32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 185000 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 58874 |
| 3 | 20230904 | 184900 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 4 | 20230904 | 184800 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 5 | 20230904 | 184700 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 6 | 20230904 | 184600 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 7 | 20230904 | 184500 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 8 | 20230904 | 184400 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 9 | 20230904 | 184300 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 10 | 20230904 | 184200 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 11 | 20230904 | 184100 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 12 | 20230904 | 184000 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 13 | 20230904 | 183900 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 14 | 20230904 | 183800 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 15 | 20230904 | 183700 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 16 | 20230904 | 183600 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 17 | 20230904 | 183500 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 18 | 20230904 | 183400 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 19 | 20230904 | 183300 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 20 | 20230904 | 183200 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 21 | 20230904 | 183100 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 22 | 20230904 | 183000 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 23 | 20230904 | 182900 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 24 | 20230904 | 182800 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 25 | 20230904 | 182700 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 26 | 20230904 | 182600 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 27 | 20230904 | 182500 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 28 | 20230904 | 182400 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 29 | 20230904 | 182300 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 30 | 20230904 | 182200 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 31 | 20230904 | 182100 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 32 | 20230904 | 182000 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 58874 |
| 33 | 20230904 | 181900 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 34 | 20230904 | 181800 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 35 | 20230904 | 181700 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 36 | 20230904 | 181600 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 37 | 20230904 | 181500 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 38 | 20230904 | 181400 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 39 | 20230904 | 181300 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 40 | 20230904 | 181200 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 41 | 20230904 | 181100 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 42 | 20230904 | 181000 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 43 | 20230904 | 180900 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 44 | 20230904 | 180800 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 45 | 20230904 | 180700 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 46 | 20230904 | 180600 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 47 | 20230904 | 180500 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 48 | 20230904 | 180400 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 49 | 20230904 | 180300 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 50 | 20230904 | 180200 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 51 | 20230904 | 180100 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 52 | 20230904 | 180000 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 53 | 20230904 | 175900 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 54 | 20230904 | 175800 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 55 | 20230904 | 175700 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 56 | 20230904 | 175600 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 57 | 20230904 | 175500 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 58 | 20230904 | 175400 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 59 | 20230904 | 175300 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 60 | 20230904 | 175200 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 61 | 20230904 | 175100 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 62 | 20230904 | 175000 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 58874 |
| 63 | 20230904 | 174900 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 64 | 20230904 | 174800 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 65 | 20230904 | 174700 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 66 | 20230904 | 174600 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 67 | 20230904 | 174500 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 68 | 20230904 | 174400 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 69 | 20230904 | 174300 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 70 | 20230904 | 174200 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 71 | 20230904 | 174100 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 72 | 20230904 | 174000 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 73 | 20230904 | 173900 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 74 | 20230904 | 173800 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 75 | 20230904 | 173700 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 76 | 20230904 | 173600 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 77 | 20230904 | 173500 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 78 | 20230904 | 173400 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 79 | 20230904 | 173300 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 80 | 20230904 | 173200 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 81 | 20230904 | 173100 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 82 | 20230904 | 173000 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 83 | 20230904 | 172900 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 84 | 20230904 | 172800 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 85 | 20230904 | 172700 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 86 | 20230904 | 172600 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 87 | 20230904 | 172500 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 88 | 20230904 | 172400 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 89 | 20230904 | 172300 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 90 | 20230904 | 172200 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 91 | 20230904 | 172100 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 92 | 20230904 | 172000 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 58874 |
| 93 | 20230904 | 171900 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 94 | 20230904 | 171800 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 95 | 20230904 | 171700 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 96 | 20230904 | 171600 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 97 | 20230904 | 171500 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 98 | 20230904 | 171400 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 99 | 20230904 | 171300 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 100 | 20230904 | 171200 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 101 | 20230904 | 171100 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 102 | 20230904 | 171000 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 103 | 20230904 | 170900 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 104 | 20230904 | 170800 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 105 | 20230904 | 170700 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 106 | 20230904 | 170600 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 107 | 20230904 | 170500 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 108 | 20230904 | 170400 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 109 | 20230904 | 170300 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 110 | 20230904 | 170200 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 111 | 20230904 | 170100 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 112 | 20230904 | 170000 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 113 | 20230904 | 165900 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 114 | 20230904 | 165800 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 115 | 20230904 | 165700 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 116 | 20230904 | 165600 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 117 | 20230904 | 165500 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 118 | 20230904 | 165400 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 119 | 20230904 | 165300 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 120 | 20230904 | 165200 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 121 | 20230904 | 165100 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 122 | 20230904 | 165000 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 58874 |
| 123 | 20230904 | 164900 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 124 | 20230904 | 164800 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 125 | 20230904 | 164700 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 126 | 20230904 | 164600 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 127 | 20230904 | 164500 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 128 | 20230904 | 164400 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 129 | 20230904 | 164300 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 130 | 20230904 | 164200 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 131 | 20230904 | 164100 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 132 | 20230904 | 164000 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 133 | 20230904 | 163900 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 134 | 20230904 | 163800 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 135 | 20230904 | 163700 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 136 | 20230904 | 163600 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 137 | 20230904 | 163500 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 138 | 20230904 | 163400 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 139 | 20230904 | 163300 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 140 | 20230904 | 163200 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 141 | 20230904 | 163100 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 142 | 20230904 | 163000 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 143 | 20230904 | 162900 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 144 | 20230904 | 162800 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 145 | 20230904 | 162700 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 146 | 20230904 | 162600 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 147 | 20230904 | 162500 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 148 | 20230904 | 162400 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 149 | 20230904 | 162300 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 150 | 20230904 | 162200 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 151 | 20230904 | 162100 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 152 | 20230904 | 162000 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 58874 |
| 153 | 20230904 | 161900 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 154 | 20230904 | 161800 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 155 | 20230904 | 161700 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 156 | 20230904 | 161600 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 157 | 20230904 | 161500 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 158 | 20230904 | 161400 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 159 | 20230904 | 161300 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 160 | 20230904 | 161200 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 161 | 20230904 | 161100 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 162 | 20230904 | 161000 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 163 | 20230904 | 160900 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 164 | 20230904 | 160800 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 165 | 20230904 | 160700 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 166 | 20230904 | 160600 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 167 | 20230904 | 160500 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 168 | 20230904 | 160400 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 169 | 20230904 | 160300 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 170 | 20230904 | 160200 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 171 | 20230904 | 160100 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 172 | 20230904 | 160000 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 173 | 20230904 | 155900 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 174 | 20230904 | 155800 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 175 | 20230904 | 155700 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 176 | 20230904 | 155600 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 177 | 20230904 | 155500 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 178 | 20230904 | 155400 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 179 | 20230904 | 155300 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 180 | 20230904 | 155200 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 181 | 20230904 | 155100 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 182 | 20230904 | 155000 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 58874 |
| 183 | 20230904 | 154900 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 184 | 20230904 | 154800 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 185 | 20230904 | 154700 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 186 | 20230904 | 154600 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 187 | 20230904 | 154500 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 188 | 20230904 | 154400 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 189 | 20230904 | 154300 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 190 | 20230904 | 154200 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 191 | 20230904 | 154100 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 192 | 20230904 | 154000 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 193 | 20230904 | 153900 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 194 | 20230904 | 153800 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 195 | 20230904 | 153700 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 196 | 20230904 | 153600 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 197 | 20230904 | 153500 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 198 | 20230904 | 153400 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 199 | 20230904 | 153300 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 200 | 20230904 | 153200 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 201 | 20230904 | 153100 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 202 | 20230904 | 153000 | 14685538970 | 16800 | 16800 | 16800 | 16800 | 58874 |
| 203 | 20230904 | 152900 | 13696455770 | 16740 | 16740 | 16740 | 16740 | 0 |
| 204 | 20230904 | 152800 | 13696455770 | 16740 | 16740 | 16740 | 16740 | 0 |
| 205 | 20230904 | 152700 | 13696455770 | 16740 | 16740 | 16740 | 16740 | 0 |
| 206 | 20230904 | 152600 | 13696455770 | 16740 | 16740 | 16740 | 16740 | 0 |
| 207 | 20230904 | 152500 | 13696455770 | 16740 | 16740 | 16740 | 16740 | 0 |
| 208 | 20230904 | 152400 | 13696455770 | 16740 | 16740 | 16740 | 16740 | 0 |
| 209 | 20230904 | 152300 | 13696455770 | 16740 | 16740 | 16740 | 16740 | 0 |
| 210 | 20230904 | 152200 | 13696455770 | 16740 | 16740 | 16740 | 16740 | 0 |
| 211 | 20230904 | 152100 | 13696455770 | 16740 | 16740 | 16740 | 16740 | 0 |
| 212 | 20230904 | 152000 | 13696455770 | 16740 | 16740 | 16740 | 16740 | 0 |
| 213 | 20230904 | 151900 | 13696455770 | 16740 | 16730 | 16740 | 16720 | 2207 |
| 214 | 20230904 | 151800 | 13659523260 | 16730 | 16720 | 16740 | 16710 | 8749 |
| 215 | 20230904 | 151700 | 13513172110 | 16720 | 16720 | 16730 | 16710 | 2300 |
| 216 | 20230904 | 151600 | 13474714130 | 16730 | 16720 | 16730 | 16720 | 1032 |
| 217 | 20230904 | 151500 | 13457457980 | 16710 | 16710 | 16730 | 16700 | 6572 |
| 218 | 20230904 | 151400 | 13347643190 | 16710 | 16730 | 16730 | 16710 | 6041 |
| 219 | 20230904 | 151300 | 13246682260 | 16730 | 16730 | 16740 | 16710 | 5577 |
| 220 | 20230904 | 151200 | 13153440850 | 16730 | 16740 | 16740 | 16730 | 2189 |
| 221 | 20230904 | 151100 | 13116807750 | 16740 | 16740 | 16750 | 16730 | 9111 |
| 222 | 20230904 | 151000 | 12964338510 | 16750 | 16750 | 16760 | 16740 | 2248 |
| 223 | 20230904 | 150900 | 12926698990 | 16760 | 16760 | 16760 | 16750 | 3331 |
| 224 | 20230904 | 150800 | 12870903660 | 16760 | 16760 | 16770 | 16750 | 2352 |
| 225 | 20230904 | 150700 | 12831499240 | 16770 | 16760 | 16770 | 16760 | 4092 |
| 226 | 20230904 | 150600 | 12762916020 | 16760 | 16770 | 16770 | 16760 | 1304 |
| 227 | 20230904 | 150500 | 12741054480 | 16770 | 16760 | 16770 | 16760 | 793 |
| 228 | 20230904 | 150400 | 12727760400 | 16770 | 16770 | 16780 | 16760 | 2207 |
| 229 | 20230904 | 150300 | 12690753120 | 16770 | 16770 | 16780 | 16770 | 1060 |
| 230 | 20230904 | 150200 | 12672972710 | 16780 | 16780 | 16780 | 16770 | 729 |
| 231 | 20230904 | 150100 | 12660746380 | 16770 | 16780 | 16780 | 16770 | 1084 |
| 232 | 20230904 | 150000 | 12642563350 | 16780 | 16790 | 16800 | 16780 | 635 |
| 233 | 20230904 | 145900 | 12631902020 | 16800 | 16790 | 16800 | 16780 | 1236 |
| 234 | 20230904 | 145800 | 12611150580 | 16790 | 16780 | 16800 | 16780 | 2493 |
| 235 | 20230904 | 145700 | 12569299900 | 16790 | 16790 | 16790 | 16790 | 1083 |
| 236 | 20230904 | 145600 | 12551116330 | 16790 | 16800 | 16800 | 16770 | 2244 |
| 237 | 20230904 | 145500 | 12513440270 | 16800 | 16790 | 16800 | 16790 | 1284 |
| 238 | 20230904 | 145400 | 12491873960 | 16790 | 16780 | 16800 | 16770 | 380 |
| 239 | 20230904 | 145300 | 12485493540 | 16790 | 16780 | 16790 | 16770 | 2250 |
| 240 | 20230904 | 145200 | 12447731690 | 16780 | 16790 | 16790 | 16770 | 990 |
| 241 | 20230904 | 145100 | 12431119480 | 16790 | 16770 | 16790 | 16760 | 5396 |
| 242 | 20230904 | 145000 | 12340624520 | 16770 | 16780 | 16780 | 16760 | 3023 |
| 243 | 20230904 | 144900 | 12289926070 | 16780 | 16770 | 16780 | 16770 | 1573 |
| 244 | 20230904 | 144800 | 12263546170 | 16770 | 16790 | 16790 | 16770 | 6406 |
| 245 | 20230904 | 144700 | 12156005850 | 16800 | 16790 | 16800 | 16790 | 610 |
| 246 | 20230904 | 144600 | 12145763210 | 16790 | 16790 | 16800 | 16790 | 603 |
| 247 | 20230904 | 144500 | 12135638590 | 16790 | 16790 | 16800 | 16780 | 1062 |
| 248 | 20230904 | 144400 | 12117806280 | 16790 | 16800 | 16800 | 16790 | 1426 |
| 249 | 20230904 | 144300 | 12093863090 | 16800 | 16790 | 16800 | 16780 | 5944 |
| 250 | 20230904 | 144200 | 11994068420 | 16790 | 16800 | 16800 | 16790 | 2263 |
| 251 | 20230904 | 144100 | 11956069790 | 16800 | 16800 | 16810 | 16790 | 2297 |
| 252 | 20230904 | 144000 | 11917481450 | 16800 | 16820 | 16830 | 16800 | 6719 |
| 253 | 20230904 | 143900 | 11804577090 | 16820 | 16820 | 16830 | 16820 | 2383 |
| 254 | 20230904 | 143800 | 11764492360 | 16820 | 16820 | 16830 | 16820 | 1355 |
| 255 | 20230904 | 143700 | 11741698640 | 16820 | 16820 | 16830 | 16820 | 318 |
| 256 | 20230904 | 143600 | 11736348680 | 16830 | 16820 | 16830 | 16820 | 626 |
| 257 | 20230904 | 143500 | 11725819120 | 16820 | 16820 | 16830 | 16820 | 2155 |
| 258 | 20230904 | 143400 | 11689571700 | 16820 | 16810 | 16820 | 16810 | 540 |
| 259 | 20230904 | 143300 | 11680491020 | 16820 | 16820 | 16830 | 16810 | 1405 |
| 260 | 20230904 | 143200 | 11656858530 | 16820 | 16840 | 16840 | 16820 | 2787 |
| 261 | 20230904 | 143100 | 11609950920 | 16840 | 16840 | 16840 | 16830 | 785 |
| 262 | 20230904 | 143000 | 11596733510 | 16830 | 16840 | 16840 | 16820 | 1289 |
| 263 | 20230904 | 142900 | 11575034090 | 16840 | 16840 | 16840 | 16820 | 2814 |
| 264 | 20230904 | 142800 | 11527680880 | 16840 | 16830 | 16840 | 16830 | 1194 |
| 265 | 20230904 | 142700 | 11507583020 | 16840 | 16850 | 16850 | 16830 | 7024 |
| 266 | 20230904 | 142600 | 11389300870 | 16850 | 16840 | 16850 | 16840 | 1667 |
| 267 | 20230904 | 142500 | 11361222090 | 16850 | 16850 | 16850 | 16840 | 1213 |
| 268 | 20230904 | 142400 | 11340785010 | 16850 | 16860 | 16860 | 16840 | 4774 |
| 269 | 20230904 | 142300 | 11260343920 | 16850 | 16840 | 16860 | 16840 | 11773 |
| 270 | 20230904 | 142200 | 11061973420 | 16850 | 16850 | 16850 | 16840 | 865 |
| 271 | 20230904 | 142100 | 11047400770 | 16850 | 16830 | 16850 | 16830 | 3468 |
| 272 | 20230904 | 142000 | 10989002780 | 16830 | 16840 | 16840 | 16830 | 1048 |
| 273 | 20230904 | 141900 | 10971361440 | 16840 | 16830 | 16840 | 16830 | 905 |
| 274 | 20230904 | 141800 | 10956124250 | 16840 | 16830 | 16840 | 16820 | 3794 |
| 275 | 20230904 | 141700 | 10892262750 | 16840 | 16830 | 16840 | 16830 | 533 |
| 276 | 20230904 | 141600 | 10883289840 | 16840 | 16830 | 16840 | 16830 | 749 |
| 277 | 20230904 | 141500 | 10870682460 | 16840 | 16840 | 16840 | 16830 | 1062 |
| 278 | 20230904 | 141400 | 10852806070 | 16830 | 16830 | 16840 | 16820 | 4433 |
| 279 | 20230904 | 141300 | 10778184890 | 16830 | 16830 | 16830 | 16820 | 204 |
| 280 | 20230904 | 141200 | 10774752520 | 16830 | 16830 | 16830 | 16820 | 1388 |
| 281 | 20230904 | 141100 | 10751405830 | 16830 | 16820 | 16830 | 16820 | 300 |
| 282 | 20230904 | 141000 | 10746359430 | 16820 | 16820 | 16830 | 16810 | 1815 |
| 283 | 20230904 | 140900 | 10715832230 | 16810 | 16810 | 16820 | 16810 | 1551 |
| 284 | 20230904 | 140800 | 10689750700 | 16820 | 16820 | 16830 | 16820 | 1511 |
| 285 | 20230904 | 140700 | 10664334840 | 16830 | 16820 | 16830 | 16810 | 1743 |
| 286 | 20230904 | 140600 | 10635018200 | 16820 | 16810 | 16820 | 16810 | 304 |
| 287 | 20230904 | 140500 | 10629906160 | 16820 | 16820 | 16820 | 16810 | 780 |
| 288 | 20230904 | 140400 | 10616789230 | 16820 | 16820 | 16820 | 16810 | 404 |
| 289 | 20230904 | 140300 | 10609995750 | 16810 | 16810 | 16820 | 16810 | 927 |
| 290 | 20230904 | 140200 | 10594404790 | 16820 | 16820 | 16820 | 16810 | 1524 |
| 291 | 20230904 | 140100 | 10568773610 | 16820 | 16820 | 16820 | 16810 | 455 |
| 292 | 20230904 | 140000 | 10561122730 | 16820 | 16820 | 16820 | 16810 | 246 |
| 293 | 20230904 | 135900 | 10556986740 | 16810 | 16830 | 16830 | 16810 | 2326 |
| 294 | 20230904 | 135800 | 10517854840 | 16830 | 16840 | 16840 | 16830 | 4886 |
| 295 | 20230904 | 135700 | 10435611780 | 16830 | 16830 | 16840 | 16820 | 9753 |
| 296 | 20230904 | 135600 | 10271503040 | 16820 | 16780 | 16830 | 16780 | 17268 |
| 297 | 20230904 | 135500 | 9981327650 | 16790 | 16760 | 16790 | 16760 | 30269 |
| 298 | 20230904 | 135400 | 9473508130 | 16770 | 16770 | 16770 | 16760 | 448 |
| 299 | 20230904 | 135300 | 9465996170 | 16760 | 16760 | 16770 | 16760 | 1340 |
| 300 | 20230904 | 135200 | 9443536610 | 16760 | 16760 | 16770 | 16760 | 624 |
| 301 | 20230904 | 135100 | 9433077850 | 16760 | 16750 | 16770 | 16750 | 1356 |
| 302 | 20230904 | 135000 | 9410351480 | 16760 | 16770 | 16770 | 16750 | 2902 |
| 303 | 20230904 | 134900 | 9361712770 | 16760 | 16770 | 16770 | 16760 | 1258 |
| 304 | 20230904 | 134800 | 9340621610 | 16760 | 16760 | 16770 | 16760 | 1120 |
| 305 | 20230904 | 134700 | 9321849730 | 16770 | 16760 | 16770 | 16760 | 1497 |
| 306 | 20230904 | 134600 | 9296757460 | 16770 | 16760 | 16770 | 16760 | 118 |
| 307 | 20230904 | 134500 | 9294779510 | 16760 | 16760 | 16770 | 16760 | 379 |
| 308 | 20230904 | 134400 | 9288426560 | 16770 | 16770 | 16770 | 16760 | 645 |
| 309 | 20230904 | 134300 | 9277616250 | 16760 | 16770 | 16770 | 16760 | 217 |
| 310 | 20230904 | 134200 | 9273978570 | 16760 | 16750 | 16770 | 16750 | 5950 |
| 311 | 20230904 | 134100 | 9174256540 | 16760 | 16740 | 16760 | 16740 | 10147 |
| 312 | 20230904 | 134000 | 9004356700 | 16740 | 16740 | 16740 | 16730 | 1155 |
| 313 | 20230904 | 133900 | 8985031270 | 16740 | 16730 | 16740 | 16730 | 914 |
| 314 | 20230904 | 133800 | 8969739890 | 16740 | 16720 | 16740 | 16720 | 615 |
| 315 | 20230904 | 133700 | 8959451350 | 16720 | 16720 | 16730 | 16720 | 616 |
| 316 | 20230904 | 133600 | 8949149460 | 16730 | 16730 | 16730 | 16720 | 1391 |
| 317 | 20230904 | 133500 | 8925878820 | 16730 | 16730 | 16730 | 16720 | 1300 |
| 318 | 20230904 | 133400 | 8904130470 | 16720 | 16730 | 16730 | 16720 | 131 |
| 319 | 20230904 | 133300 | 8901939770 | 16720 | 16730 | 16730 | 16720 | 175 |
| 320 | 20230904 | 133200 | 8899012640 | 16730 | 16730 | 16730 | 16720 | 97 |
| 321 | 20230904 | 133100 | 8897390620 | 16730 | 16720 | 16740 | 16720 | 694 |
| 322 | 20230904 | 133000 | 8885780000 | 16730 | 16730 | 16730 | 16720 | 1235 |
| 323 | 20230904 | 132900 | 8865119310 | 16730 | 16730 | 16730 | 16720 | 674 |
| 324 | 20230904 | 132800 | 8853846510 | 16720 | 16730 | 16730 | 16720 | 442 |
| 325 | 20230904 | 132700 | 8846453090 | 16720 | 16740 | 16740 | 16720 | 1785 |
| 326 | 20230904 | 132600 | 8816590180 | 16730 | 16730 | 16740 | 16730 | 2240 |
| 327 | 20230904 | 132500 | 8779114950 | 16730 | 16730 | 16730 | 16730 | 18 |
| 328 | 20230904 | 132400 | 8778813810 | 16730 | 16740 | 16740 | 16730 | 71 |
| 329 | 20230904 | 132300 | 8777625930 | 16730 | 16740 | 16740 | 16730 | 271 |
| 330 | 20230904 | 132200 | 8773089780 | 16740 | 16730 | 16740 | 16730 | 720 |
| 331 | 20230904 | 132100 | 8761039590 | 16730 | 16730 | 16740 | 16730 | 556 |
| 332 | 20230904 | 132000 | 8751737450 | 16730 | 16740 | 16740 | 16730 | 228 |
| 333 | 20230904 | 131900 | 8747921360 | 16730 | 16740 | 16740 | 16730 | 400 |
| 334 | 20230904 | 131800 | 8741226330 | 16740 | 16730 | 16740 | 16730 | 294 |
| 335 | 20230904 | 131700 | 8736307460 | 16730 | 16740 | 16740 | 16730 | 796 |
| 336 | 20230904 | 131600 | 8722988700 | 16740 | 16740 | 16740 | 16730 | 1365 |
| 337 | 20230904 | 131500 | 8700138950 | 16730 | 16730 | 16740 | 16730 | 275 |
| 338 | 20230904 | 131400 | 8695537850 | 16730 | 16730 | 16740 | 16730 | 863 |
| 339 | 20230904 | 131300 | 8681095240 | 16730 | 16730 | 16740 | 16730 | 1032 |
| 340 | 20230904 | 131200 | 8663827350 | 16730 | 16730 | 16740 | 16730 | 90 |
| 341 | 20230904 | 131100 | 8662321620 | 16740 | 16740 | 16740 | 16730 | 455 |
| 342 | 20230904 | 131000 | 8654705890 | 16730 | 16740 | 16740 | 16730 | 131 |
| 343 | 20230904 | 130900 | 8652514060 | 16740 | 16740 | 16740 | 16730 | 90 |
| 344 | 20230904 | 130800 | 8651007660 | 16740 | 16740 | 16740 | 16740 | 2336 |
| 345 | 20230904 | 130700 | 8611903020 | 16740 | 16730 | 16740 | 16730 | 108 |
| 346 | 20230904 | 130600 | 8610096140 | 16730 | 16730 | 16730 | 16730 | 1 |
| 347 | 20230904 | 130500 | 8610079410 | 16730 | 16750 | 16750 | 16730 | 3015 |
| 348 | 20230904 | 130400 | 8559597310 | 16750 | 16750 | 16760 | 16740 | 431 |
| 349 | 20230904 | 130300 | 8552378050 | 16750 | 16730 | 16760 | 16720 | 21837 |
| 350 | 20230904 | 130200 | 8186798720 | 16720 | 16720 | 16730 | 16720 | 212 |
| 351 | 20230904 | 130100 | 8183254050 | 16730 | 16720 | 16730 | 16720 | 743 |
| 352 | 20230904 | 130000 | 8170829640 | 16720 | 16720 | 16720 | 16710 | 3960 |
| 353 | 20230904 | 125900 | 8104633230 | 16710 | 16710 | 16710 | 16710 | 654 |
| 354 | 20230904 | 125800 | 8093704890 | 16710 | 16710 | 16720 | 16710 | 1815 |
| 355 | 20230904 | 125700 | 8063376220 | 16710 | 16710 | 16720 | 16710 | 393 |
| 356 | 20230904 | 125600 | 8056808870 | 16710 | 16720 | 16720 | 16710 | 176 |
| 357 | 20230904 | 125500 | 8053867800 | 16710 | 16710 | 16720 | 16710 | 1790 |
| 358 | 20230904 | 125400 | 8023940700 | 16720 | 16720 | 16720 | 16710 | 1731 |
| 359 | 20230904 | 125300 | 7995000060 | 16720 | 16720 | 16730 | 16720 | 1260 |
| 360 | 20230904 | 125200 | 7973923850 | 16730 | 16720 | 16730 | 16720 | 172 |
| 361 | 20230904 | 125100 | 7971046590 | 16720 | 16720 | 16720 | 16710 | 1470 |
| 362 | 20230904 | 125000 | 7946468290 | 16720 | 16720 | 16730 | 16720 | 977 |
| 363 | 20230904 | 124900 | 7930132830 | 16720 | 16730 | 16730 | 16720 | 1001 |
| 364 | 20230904 | 124800 | 7913395210 | 16730 | 16730 | 16730 | 16730 | 1008 |
| 365 | 20230904 | 124700 | 7896531370 | 16730 | 16730 | 16730 | 16720 | 57 |
| 366 | 20230904 | 124600 | 7895578100 | 16730 | 16720 | 16730 | 16720 | 759 |
| 367 | 20230904 | 124500 | 7882881140 | 16720 | 16720 | 16730 | 16720 | 871 |
| 368 | 20230904 | 124400 | 7868317510 | 16720 | 16730 | 16730 | 16720 | 1509 |
| 369 | 20230904 | 124300 | 7843086950 | 16730 | 16720 | 16730 | 16720 | 1205 |
| 370 | 20230904 | 124200 | 7822930070 | 16720 | 16720 | 16730 | 16720 | 1354 |
| 371 | 20230904 | 124100 | 7800290790 | 16720 | 16720 | 16720 | 16710 | 1476 |
| 372 | 20230904 | 124000 | 7775615380 | 16710 | 16720 | 16720 | 16710 | 470 |
| 373 | 20230904 | 123900 | 7767761590 | 16710 | 16720 | 16720 | 16710 | 616 |
| 374 | 20230904 | 123800 | 7757462080 | 16720 | 16730 | 16740 | 16710 | 1144 |
| 375 | 20230904 | 123700 | 7738323750 | 16730 | 16730 | 16730 | 16730 | 284 |
| 376 | 20230904 | 123600 | 7733572430 | 16730 | 16730 | 16740 | 16730 | 456 |
| 377 | 20230904 | 123500 | 7725943050 | 16740 | 16720 | 16750 | 16720 | 9261 |
| 378 | 20230904 | 123400 | 7570959760 | 16720 | 16720 | 16720 | 16720 | 2105 |
| 379 | 20230904 | 123300 | 7535764160 | 16720 | 16710 | 16720 | 16710 | 3849 |
| 380 | 20230904 | 123200 | 7471409070 | 16720 | 16720 | 16720 | 16710 | 290 |
| 381 | 20230904 | 123100 | 7466561800 | 16720 | 16710 | 16720 | 16710 | 653 |
| 382 | 20230904 | 123000 | 7455649110 | 16710 | 16720 | 16730 | 16710 | 903 |
| 383 | 20230904 | 122900 | 7440551250 | 16720 | 16730 | 16730 | 16720 | 32 |
| 384 | 20230904 | 122800 | 7440016060 | 16720 | 16730 | 16730 | 16720 | 467 |
| 385 | 20230904 | 122700 | 7432204930 | 16730 | 16730 | 16740 | 16730 | 560 |
| 386 | 20230904 | 122600 | 7422835820 | 16730 | 16730 | 16730 | 16730 | 804 |
| 387 | 20230904 | 122500 | 7409384900 | 16730 | 16730 | 16740 | 16730 | 1203 |
| 388 | 20230904 | 122400 | 7389257550 | 16730 | 16730 | 16740 | 16730 | 1564 |
| 389 | 20230904 | 122300 | 7363091030 | 16730 | 16740 | 16740 | 16730 | 2510 |
| 390 | 20230904 | 122200 | 7321098720 | 16730 | 16730 | 16740 | 16730 | 386 |
| 391 | 20230904 | 122100 | 7314640860 | 16740 | 16730 | 16740 | 16730 | 201 |
| 392 | 20230904 | 122000 | 7311276950 | 16730 | 16730 | 16740 | 16720 | 4401 |
| 393 | 20230904 | 121900 | 7237645490 | 16730 | 16710 | 16730 | 16700 | 12218 |
| 394 | 20230904 | 121800 | 7033445510 | 16710 | 16710 | 16710 | 16700 | 696 |
| 395 | 20230904 | 121700 | 7021816590 | 16700 | 16700 | 16710 | 16700 | 58 |
| 396 | 20230904 | 121600 | 7020847660 | 16700 | 16700 | 16710 | 16700 | 1317 |
| 397 | 20230904 | 121500 | 6998853710 | 16700 | 16700 | 16700 | 16700 | 453 |
| 398 | 20230904 | 121400 | 6991288610 | 16700 | 16700 | 16710 | 16700 | 445 |
| 399 | 20230904 | 121300 | 6983856790 | 16710 | 16700 | 16710 | 16700 | 241 |
| 400 | 20230904 | 121200 | 6979831840 | 16700 | 16700 | 16710 | 16700 | 517 |
| 401 | 20230904 | 121100 | 6971195360 | 16700 | 16700 | 16710 | 16700 | 262 |
| 402 | 20230904 | 121000 | 6966819880 | 16710 | 16710 | 16710 | 16700 | 76 |
| 403 | 20230904 | 120900 | 6965550030 | 16710 | 16710 | 16710 | 16700 | 662 |
| 404 | 20230904 | 120800 | 6954494600 | 16700 | 16710 | 16710 | 16700 | 480 |
| 405 | 20230904 | 120700 | 6946478130 | 16700 | 16710 | 16710 | 16700 | 671 |
| 406 | 20230904 | 120600 | 6935269360 | 16710 | 16710 | 16710 | 16700 | 1680 |
| 407 | 20230904 | 120500 | 6907213100 | 16710 | 16700 | 16710 | 16700 | 237 |
| 408 | 20230904 | 120400 | 6903253030 | 16700 | 16700 | 16710 | 16700 | 772 |
| 409 | 20230904 | 120300 | 6890354520 | 16710 | 16710 | 16710 | 16710 | 908 |
| 410 | 20230904 | 120200 | 6875181840 | 16720 | 16710 | 16720 | 16710 | 2404 |
| 411 | 20230904 | 120100 | 6835010900 | 16720 | 16710 | 16720 | 16710 | 4208 |
| 412 | 20230904 | 120000 | 6764693600 | 16700 | 16680 | 16700 | 16680 | 16054 |
| 413 | 20230904 | 115900 | 6496711080 | 16690 | 16680 | 16690 | 16680 | 129 |
| 414 | 20230904 | 115800 | 6494559340 | 16680 | 16680 | 16690 | 16680 | 258 |
| 415 | 20230904 | 115700 | 6490255880 | 16680 | 16680 | 16680 | 16680 | 110 |
| 416 | 20230904 | 115600 | 6488421080 | 16690 | 16680 | 16690 | 16680 | 1227 |
| 417 | 20230904 | 115500 | 6467954080 | 16680 | 16680 | 16690 | 16680 | 895 |
| 418 | 20230904 | 115400 | 6453025300 | 16680 | 16680 | 16690 | 16680 | 459 |
| 419 | 20230904 | 115300 | 6445365620 | 16690 | 16680 | 16690 | 16680 | 927 |
| 420 | 20230904 | 115200 | 6429902280 | 16690 | 16680 | 16690 | 16680 | 32 |
| 421 | 20230904 | 115100 | 6429368310 | 16690 | 16680 | 16690 | 16680 | 182 |
| 422 | 20230904 | 115000 | 6426331990 | 16680 | 16680 | 16690 | 16670 | 1943 |
| 423 | 20230904 | 114900 | 6393923890 | 16680 | 16670 | 16680 | 16670 | 1818 |
| 424 | 20230904 | 114800 | 6363600560 | 16670 | 16680 | 16680 | 16670 | 554 |
| 425 | 20230904 | 114700 | 6354362850 | 16680 | 16680 | 16690 | 16680 | 2101 |
| 426 | 20230904 | 114600 | 6319317570 | 16680 | 16680 | 16690 | 16680 | 443 |
| 427 | 20230904 | 114500 | 6311928210 | 16680 | 16690 | 16690 | 16680 | 56 |
| 428 | 20230904 | 114400 | 6310994120 | 16690 | 16680 | 16690 | 16680 | 28 |
| 429 | 20230904 | 114300 | 6310527040 | 16680 | 16680 | 16690 | 16680 | 597 |
| 430 | 20230904 | 114200 | 6300568970 | 16680 | 16680 | 16690 | 16680 | 476 |
| 431 | 20230904 | 114100 | 6292629250 | 16690 | 16690 | 16690 | 16680 | 19 |
| 432 | 20230904 | 114000 | 6292312180 | 16680 | 16680 | 16690 | 16680 | 104 |
| 433 | 20230904 | 113900 | 6290576580 | 16680 | 16690 | 16690 | 16680 | 156 |
| 434 | 20230904 | 113800 | 6287974490 | 16680 | 16690 | 16690 | 16680 | 1153 |
| 435 | 20230904 | 113700 | 6268738120 | 16690 | 16700 | 16700 | 16690 | 687 |
| 436 | 20230904 | 113600 | 6257272050 | 16690 | 16690 | 16700 | 16690 | 568 |
| 437 | 20230904 | 113500 | 6247791790 | 16690 | 16700 | 16700 | 16690 | 325 |
| 438 | 20230904 | 113400 | 6242366430 | 16690 | 16700 | 16700 | 16690 | 1200 |
| 439 | 20230904 | 113300 | 6222326650 | 16690 | 16690 | 16700 | 16690 | 675 |
| 440 | 20230904 | 113200 | 6211059210 | 16690 | 16680 | 16690 | 16680 | 2578 |
| 441 | 20230904 | 113100 | 6168037500 | 16680 | 16680 | 16690 | 16680 | 2141 |
| 442 | 20230904 | 113000 | 6132308740 | 16690 | 16690 | 16690 | 16680 | 410 |
| 443 | 20230904 | 112900 | 6125466510 | 16680 | 16680 | 16690 | 16680 | 318 |
| 444 | 20230904 | 112800 | 6120162030 | 16680 | 16680 | 16690 | 16680 | 679 |
| 445 | 20230904 | 112700 | 6108835600 | 16680 | 16680 | 16690 | 16670 | 894 |
| 446 | 20230904 | 112600 | 6093923440 | 16680 | 16690 | 16690 | 16670 | 3115 |
| 447 | 20230904 | 112500 | 6041965420 | 16690 | 16680 | 16690 | 16680 | 374 |
| 448 | 20230904 | 112400 | 6035726280 | 16690 | 16680 | 16690 | 16680 | 529 |
| 449 | 20230904 | 112300 | 6026902490 | 16690 | 16680 | 16690 | 16680 | 1587 |
| 450 | 20230904 | 112200 | 6000431210 | 16680 | 16670 | 16680 | 16670 | 5975 |
| 451 | 20230904 | 112100 | 5900769450 | 16680 | 16680 | 16680 | 16670 | 179 |
| 452 | 20230904 | 112000 | 5897784110 | 16670 | 16670 | 16680 | 16660 | 2574 |
| 453 | 20230904 | 111900 | 5854876060 | 16660 | 16660 | 16670 | 16660 | 202 |
| 454 | 20230904 | 111800 | 5851509730 | 16670 | 16660 | 16670 | 16660 | 137 |
| 455 | 20230904 | 111700 | 5849226030 | 16670 | 16650 | 16670 | 16650 | 2935 |
| 456 | 20230904 | 111600 | 5800329490 | 16660 | 16660 | 16660 | 16650 | 324 |
| 457 | 20230904 | 111500 | 5794931660 | 16660 | 16660 | 16660 | 16650 | 3058 |
| 458 | 20230904 | 111400 | 5743985390 | 16670 | 16670 | 16680 | 16670 | 3788 |
| 459 | 20230904 | 111300 | 5680838700 | 16680 | 16670 | 16680 | 16670 | 930 |
| 460 | 20230904 | 111200 | 5665327290 | 16670 | 16670 | 16680 | 16670 | 324 |
| 461 | 20230904 | 111100 | 5659924990 | 16680 | 16680 | 16680 | 16670 | 127 |
| 462 | 20230904 | 111000 | 5657807010 | 16680 | 16670 | 16680 | 16670 | 299 |
| 463 | 20230904 | 110900 | 5652821310 | 16680 | 16670 | 16680 | 16670 | 329 |
| 464 | 20230904 | 110800 | 5647336700 | 16670 | 16670 | 16680 | 16670 | 890 |
| 465 | 20230904 | 110700 | 5632496570 | 16680 | 16670 | 16680 | 16670 | 955 |
| 466 | 20230904 | 110600 | 5616574400 | 16670 | 16670 | 16680 | 16670 | 901 |
| 467 | 20230904 | 110500 | 5601553330 | 16680 | 16670 | 16680 | 16670 | 47 |
| 468 | 20230904 | 110400 | 5600769510 | 16670 | 16670 | 16680 | 16670 | 24 |
| 469 | 20230904 | 110300 | 5600369410 | 16670 | 16670 | 16670 | 16660 | 927 |
| 470 | 20230904 | 110200 | 5584916340 | 16670 | 16680 | 16680 | 16660 | 714 |
| 471 | 20230904 | 110100 | 5573013930 | 16660 | 16660 | 16670 | 16650 | 3416 |
| 472 | 20230904 | 110000 | 5516085370 | 16660 | 16660 | 16670 | 16660 | 3743 |
| 473 | 20230904 | 105900 | 5453715760 | 16660 | 16660 | 16670 | 16660 | 1496 |
| 474 | 20230904 | 105800 | 5428792350 | 16660 | 16660 | 16670 | 16650 | 5861 |
| 475 | 20230904 | 105700 | 5331142000 | 16650 | 16650 | 16660 | 16650 | 1273 |
| 476 | 20230904 | 105600 | 5309946150 | 16650 | 16650 | 16660 | 16640 | 1332 |
| 477 | 20230904 | 105500 | 5287768810 | 16650 | 16650 | 16660 | 16640 | 1638 |
| 478 | 20230904 | 105400 | 5260496110 | 16660 | 16660 | 16660 | 16650 | 155 |
| 479 | 20230904 | 105300 | 5257913870 | 16660 | 16640 | 16660 | 16630 | 4628 |
| 480 | 20230904 | 105200 | 5180882460 | 16640 | 16630 | 16640 | 16620 | 1460 |
| 481 | 20230904 | 105100 | 5156600190 | 16620 | 16640 | 16640 | 16620 | 428 |
| 482 | 20230904 | 105000 | 5149482680 | 16640 | 16640 | 16640 | 16630 | 1364 |
| 483 | 20230904 | 104900 | 5126796930 | 16640 | 16640 | 16650 | 16640 | 744 |
| 484 | 20230904 | 104800 | 5114416680 | 16640 | 16640 | 16660 | 16630 | 451 |
| 485 | 20230904 | 104700 | 5106911050 | 16640 | 16640 | 16640 | 16630 | 1686 |
| 486 | 20230904 | 104600 | 5078860520 | 16640 | 16660 | 16660 | 16630 | 1252 |
| 487 | 20230904 | 104500 | 5058017920 | 16660 | 16650 | 16660 | 16640 | 801 |
| 488 | 20230904 | 104400 | 5044680530 | 16650 | 16640 | 16650 | 16640 | 880 |
| 489 | 20230904 | 104300 | 5030035600 | 16640 | 16620 | 16640 | 16620 | 1311 |
| 490 | 20230904 | 104200 | 5008225770 | 16620 | 16620 | 16630 | 16620 | 1808 |
| 491 | 20230904 | 104100 | 4978172100 | 16620 | 16630 | 16630 | 16620 | 302 |
| 492 | 20230904 | 104000 | 4973152160 | 16630 | 16630 | 16640 | 16630 | 1393 |
| 493 | 20230904 | 103900 | 4949984820 | 16640 | 16630 | 16640 | 16630 | 1105 |
| 494 | 20230904 | 103800 | 4931607560 | 16630 | 16630 | 16630 | 16620 | 794 |
| 495 | 20230904 | 103700 | 4918404420 | 16630 | 16630 | 16640 | 16620 | 1158 |
| 496 | 20230904 | 103600 | 4899146870 | 16630 | 16620 | 16640 | 16620 | 456 |
| 497 | 20230904 | 103500 | 4891564480 | 16620 | 16630 | 16630 | 16620 | 3395 |
| 498 | 20230904 | 103400 | 4835136780 | 16640 | 16630 | 16640 | 16630 | 1095 |
| 499 | 20230904 | 103300 | 4816926800 | 16630 | 16620 | 16640 | 16620 | 2373 |
| 500 | 20230904 | 103200 | 4777463970 | 16620 | 16630 | 16630 | 16620 | 337 |
| 501 | 20230904 | 103100 | 4771862020 | 16630 | 16660 | 16660 | 16620 | 3622 |
| 502 | 20230904 | 103000 | 4711581660 | 16660 | 16650 | 16660 | 16650 | 700 |
| 503 | 20230904 | 102900 | 4699926630 | 16660 | 16650 | 16660 | 16650 | 2461 |
| 504 | 20230904 | 102800 | 4658927410 | 16650 | 16650 | 16660 | 16640 | 1358 |
| 505 | 20230904 | 102700 | 4636316670 | 16650 | 16630 | 16660 | 16630 | 21656 |
| 506 | 20230904 | 102600 | 4275948500 | 16630 | 16620 | 16630 | 16620 | 1148 |
| 507 | 20230904 | 102500 | 4256862470 | 16620 | 16620 | 16620 | 16610 | 360 |
| 508 | 20230904 | 102400 | 4250879790 | 16620 | 16620 | 16630 | 16620 | 1602 |
| 509 | 20230904 | 102300 | 4224254360 | 16620 | 16620 | 16630 | 16610 | 1805 |
| 510 | 20230904 | 102200 | 4194250710 | 16620 | 16620 | 16630 | 16620 | 2253 |
| 511 | 20230904 | 102100 | 4156805620 | 16620 | 16620 | 16620 | 16620 | 703 |
| 512 | 20230904 | 102000 | 4145121760 | 16620 | 16620 | 16630 | 16620 | 995 |
| 513 | 20230904 | 101900 | 4128584830 | 16620 | 16610 | 16620 | 16600 | 3917 |
| 514 | 20230904 | 101800 | 4063503120 | 16610 | 16630 | 16630 | 16610 | 6645 |
| 515 | 20230904 | 101700 | 3953114930 | 16630 | 16630 | 16630 | 16620 | 238 |
| 516 | 20230904 | 101600 | 3949159300 | 16630 | 16630 | 16630 | 16620 | 293 |
| 517 | 20230904 | 101500 | 3944288350 | 16630 | 16630 | 16630 | 16620 | 284 |
| 518 | 20230904 | 101400 | 3939565690 | 16630 | 16630 | 16630 | 16630 | 750 |
| 519 | 20230904 | 101300 | 3927093190 | 16630 | 16620 | 16630 | 16620 | 1750 |
| 520 | 20230904 | 101200 | 3897995200 | 16630 | 16630 | 16630 | 16620 | 4288 |
| 521 | 20230904 | 101100 | 3826726980 | 16630 | 16630 | 16630 | 16620 | 256 |
| 522 | 20230904 | 101000 | 3822470030 | 16630 | 16620 | 16630 | 16620 | 185 |
| 523 | 20230904 | 100900 | 3819393960 | 16630 | 16620 | 16630 | 16620 | 1815 |
| 524 | 20230904 | 100800 | 3789225790 | 16620 | 16620 | 16620 | 16610 | 3901 |
| 525 | 20230904 | 100700 | 3724391230 | 16610 | 16620 | 16620 | 16610 | 99 |
| 526 | 20230904 | 100600 | 3722745880 | 16610 | 16620 | 16620 | 16610 | 258 |
| 527 | 20230904 | 100500 | 3718460130 | 16610 | 16620 | 16620 | 16610 | 214 |
| 528 | 20230904 | 100400 | 3714903500 | 16620 | 16620 | 16620 | 16620 | 88 |
| 529 | 20230904 | 100300 | 3713440940 | 16620 | 16620 | 16620 | 16620 | 2517 |
| 530 | 20230904 | 100200 | 3671608400 | 16610 | 16610 | 16620 | 16610 | 3682 |
| 531 | 20230904 | 100100 | 3610442640 | 16620 | 16620 | 16620 | 16610 | 380 |
| 532 | 20230904 | 100000 | 3604128780 | 16620 | 16620 | 16620 | 16610 | 345 |
| 533 | 20230904 | 095900 | 3598395900 | 16620 | 16610 | 16620 | 16610 | 203 |
| 534 | 20230904 | 095800 | 3595022750 | 16610 | 16620 | 16620 | 16610 | 54 |
| 535 | 20230904 | 095700 | 3594125360 | 16610 | 16610 | 16620 | 16600 | 1622 |
| 536 | 20230904 | 095600 | 3567187040 | 16610 | 16610 | 16610 | 16600 | 1033 |
| 537 | 20230904 | 095500 | 3550034060 | 16610 | 16610 | 16620 | 16600 | 655 |
| 538 | 20230904 | 095400 | 3539154530 | 16610 | 16620 | 16620 | 16610 | 955 |
| 539 | 20230904 | 095300 | 3523289100 | 16620 | 16630 | 16630 | 16610 | 4035 |
| 540 | 20230904 | 095200 | 3456248700 | 16630 | 16620 | 16630 | 16620 | 1818 |
| 541 | 20230904 | 095100 | 3426033100 | 16620 | 16630 | 16630 | 16620 | 1514 |
| 542 | 20230904 | 095000 | 3400863720 | 16620 | 16630 | 16630 | 16620 | 866 |
| 543 | 20230904 | 094900 | 3386463290 | 16630 | 16620 | 16630 | 16620 | 336 |
| 544 | 20230904 | 094800 | 3380878220 | 16620 | 16620 | 16620 | 16620 | 1112 |
| 545 | 20230904 | 094700 | 3362396780 | 16620 | 16620 | 16630 | 16620 | 389 |
| 546 | 20230904 | 094600 | 3355931540 | 16620 | 16610 | 16620 | 16600 | 7095 |
| 547 | 20230904 | 094500 | 3238080850 | 16610 | 16610 | 16610 | 16600 | 305 |
| 548 | 20230904 | 094400 | 3233015350 | 16610 | 16630 | 16640 | 16610 | 4953 |
| 549 | 20230904 | 094300 | 3150708750 | 16630 | 16630 | 16640 | 16630 | 185 |
| 550 | 20230904 | 094200 | 3147632050 | 16630 | 16640 | 16640 | 16630 | 860 |
| 551 | 20230904 | 094100 | 3133330190 | 16640 | 16640 | 16640 | 16630 | 298 |
| 552 | 20230904 | 094000 | 3128372470 | 16640 | 16630 | 16640 | 16630 | 1517 |
| 553 | 20230904 | 093900 | 3103140040 | 16620 | 16640 | 16640 | 16610 | 3268 |
| 554 | 20230904 | 093800 | 3048853360 | 16630 | 16640 | 16640 | 16630 | 157 |
| 555 | 20230904 | 093700 | 3046240980 | 16620 | 16640 | 16640 | 16610 | 12013 |
| 556 | 20230904 | 093600 | 2846586290 | 16640 | 16630 | 16640 | 16630 | 2102 |
| 557 | 20230904 | 093500 | 2811628790 | 16630 | 16630 | 16640 | 16630 | 1244 |
| 558 | 20230904 | 093400 | 2790938120 | 16630 | 16630 | 16630 | 16620 | 1723 |
| 559 | 20230904 | 093300 | 2762284930 | 16620 | 16640 | 16640 | 16620 | 2189 |
| 560 | 20230904 | 093200 | 2725875650 | 16640 | 16640 | 16640 | 16630 | 135 |
| 561 | 20230904 | 093100 | 2723629940 | 16640 | 16630 | 16640 | 16630 | 430 |
| 562 | 20230904 | 093000 | 2716478950 | 16630 | 16610 | 16630 | 16610 | 1040 |
| 563 | 20230904 | 092900 | 2699199850 | 16610 | 16610 | 16610 | 16610 | 1104 |
| 564 | 20230904 | 092800 | 2680862410 | 16610 | 16610 | 16610 | 16610 | 1379 |
| 565 | 20230904 | 092700 | 2657957220 | 16610 | 16640 | 16640 | 16610 | 5636 |
| 566 | 20230904 | 092600 | 2564200470 | 16650 | 16650 | 16650 | 16640 | 211 |
| 567 | 20230904 | 092500 | 2560687570 | 16640 | 16660 | 16660 | 16640 | 1972 |
| 568 | 20230904 | 092400 | 2527856620 | 16660 | 16650 | 16660 | 16650 | 1200 |
| 569 | 20230904 | 092300 | 2507870840 | 16650 | 16650 | 16650 | 16640 | 1248 |
| 570 | 20230904 | 092200 | 2487092090 | 16650 | 16690 | 16690 | 16650 | 6879 |
| 571 | 20230904 | 092100 | 2372422690 | 16690 | 16680 | 16690 | 16670 | 8183 |
| 572 | 20230904 | 092000 | 2235920260 | 16680 | 16670 | 16680 | 16670 | 1232 |
| 573 | 20230904 | 091900 | 2215371200 | 16670 | 16660 | 16670 | 16650 | 4073 |
| 574 | 20230904 | 091800 | 2147489900 | 16650 | 16640 | 16650 | 16640 | 995 |
| 575 | 20230904 | 091700 | 2130925850 | 16600 | 16610 | 16630 | 16600 | 5665 |
| 576 | 20230904 | 091600 | 2036840320 | 16610 | 16610 | 16610 | 16600 | 2995 |
| 577 | 20230904 | 091500 | 1987116030 | 16610 | 16620 | 16620 | 16610 | 1589 |
| 578 | 20230904 | 091400 | 1960720550 | 16620 | 16620 | 16630 | 16620 | 442 |
| 579 | 20230904 | 091300 | 1953373490 | 16620 | 16620 | 16630 | 16610 | 5015 |
| 580 | 20230904 | 091200 | 1870067080 | 16630 | 16620 | 16630 | 16610 | 1648 |
| 581 | 20230904 | 091100 | 1842677730 | 16620 | 16630 | 16640 | 16610 | 3136 |
| 582 | 20230904 | 091000 | 1790538810 | 16630 | 16650 | 16650 | 16630 | 2390 |
| 583 | 20230904 | 090900 | 1750761140 | 16650 | 16670 | 16670 | 16640 | 1131 |
| 584 | 20230904 | 090800 | 1731924780 | 16670 | 16640 | 16680 | 16630 | 6032 |
| 585 | 20230904 | 090700 | 1631442120 | 16630 | 16590 | 16650 | 16590 | 7315 |
| 586 | 20230904 | 090600 | 1509906950 | 16590 | 16650 | 16660 | 16570 | 2096 |
| 587 | 20230904 | 090500 | 1475110530 | 16560 | 16570 | 16620 | 16550 | 12127 |
| 588 | 20230904 | 090400 | 1274124760 | 16580 | 16650 | 16690 | 16570 | 11288 |
| 589 | 20230904 | 090300 | 1086460400 | 16660 | 16680 | 16720 | 16660 | 11308 |
| 590 | 20230904 | 090200 | 897830270 | 16670 | 16650 | 16690 | 16630 | 9898 |
| 591 | 20230904 | 090100 | 732918330 | 16650 | 16690 | 16690 | 16610 | 3284 |
| 592 | 20230904 | 090000 | 678241750 | 16690 | 16500 | 16690 | 16500 | 40509 |