32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 185500 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 84545 |
| 3 | 20231128 | 185400 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 4 | 20231128 | 185300 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 5 | 20231128 | 185200 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 6 | 20231128 | 185100 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 7 | 20231128 | 185000 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 8 | 20231128 | 184900 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 9 | 20231128 | 184800 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 10 | 20231128 | 184700 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 11 | 20231128 | 184600 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 12 | 20231128 | 184500 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 13 | 20231128 | 184400 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 14 | 20231128 | 184300 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 15 | 20231128 | 184200 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 16 | 20231128 | 184100 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 17 | 20231128 | 184000 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 18 | 20231128 | 183900 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 19 | 20231128 | 183800 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 20 | 20231128 | 183700 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 21 | 20231128 | 183600 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 22 | 20231128 | 183500 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 23 | 20231128 | 183400 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 24 | 20231128 | 183300 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 25 | 20231128 | 183200 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 26 | 20231128 | 183100 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 27 | 20231128 | 183000 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 28 | 20231128 | 182900 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 29 | 20231128 | 182800 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 30 | 20231128 | 182700 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 31 | 20231128 | 182600 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 32 | 20231128 | 182500 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 84545 |
| 33 | 20231128 | 182400 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 34 | 20231128 | 182300 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 35 | 20231128 | 182200 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 36 | 20231128 | 182100 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 37 | 20231128 | 182000 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 38 | 20231128 | 181900 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 39 | 20231128 | 181800 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 40 | 20231128 | 181700 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 41 | 20231128 | 181600 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 42 | 20231128 | 181500 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 43 | 20231128 | 181400 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 44 | 20231128 | 181300 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 45 | 20231128 | 181200 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 46 | 20231128 | 181100 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 47 | 20231128 | 181000 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 48 | 20231128 | 180900 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 49 | 20231128 | 180800 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 50 | 20231128 | 180700 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 51 | 20231128 | 180600 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 52 | 20231128 | 180500 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 53 | 20231128 | 180400 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 54 | 20231128 | 180300 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 55 | 20231128 | 180200 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 56 | 20231128 | 180100 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 57 | 20231128 | 180000 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 58 | 20231128 | 175900 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 59 | 20231128 | 175800 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 60 | 20231128 | 175700 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 61 | 20231128 | 175600 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 62 | 20231128 | 175500 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 84545 |
| 63 | 20231128 | 175400 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 64 | 20231128 | 175300 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 65 | 20231128 | 175200 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 66 | 20231128 | 175100 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 67 | 20231128 | 175000 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 68 | 20231128 | 174900 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 69 | 20231128 | 174800 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 70 | 20231128 | 174700 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 71 | 20231128 | 174600 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 72 | 20231128 | 174500 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 73 | 20231128 | 174400 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 74 | 20231128 | 174300 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 75 | 20231128 | 174200 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 76 | 20231128 | 174100 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 77 | 20231128 | 174000 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 78 | 20231128 | 173900 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 79 | 20231128 | 173800 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 80 | 20231128 | 173700 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 81 | 20231128 | 173600 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 82 | 20231128 | 173500 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 83 | 20231128 | 173400 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 84 | 20231128 | 173300 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 85 | 20231128 | 173200 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 86 | 20231128 | 173100 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 87 | 20231128 | 173000 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 88 | 20231128 | 172900 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 89 | 20231128 | 172800 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 90 | 20231128 | 172700 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 91 | 20231128 | 172600 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 92 | 20231128 | 172500 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 84545 |
| 93 | 20231128 | 172400 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 94 | 20231128 | 172300 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 95 | 20231128 | 172200 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 96 | 20231128 | 172100 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 97 | 20231128 | 172000 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 98 | 20231128 | 171900 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 99 | 20231128 | 171800 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 100 | 20231128 | 171700 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 101 | 20231128 | 171600 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 102 | 20231128 | 171500 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 103 | 20231128 | 171400 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 104 | 20231128 | 171300 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 105 | 20231128 | 171200 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 106 | 20231128 | 171100 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 107 | 20231128 | 171000 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 108 | 20231128 | 170900 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 109 | 20231128 | 170800 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 110 | 20231128 | 170700 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 111 | 20231128 | 170600 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 112 | 20231128 | 170500 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 113 | 20231128 | 170400 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 114 | 20231128 | 170300 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 115 | 20231128 | 170200 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 116 | 20231128 | 170100 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 117 | 20231128 | 170000 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 118 | 20231128 | 165900 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 119 | 20231128 | 165800 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 120 | 20231128 | 165700 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 121 | 20231128 | 165600 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 122 | 20231128 | 165500 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 84545 |
| 123 | 20231128 | 165400 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 124 | 20231128 | 165300 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 125 | 20231128 | 165200 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 126 | 20231128 | 165100 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 127 | 20231128 | 165000 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 128 | 20231128 | 164900 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 129 | 20231128 | 164800 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 130 | 20231128 | 164700 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 131 | 20231128 | 164600 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 132 | 20231128 | 164500 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 133 | 20231128 | 164400 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 134 | 20231128 | 164300 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 135 | 20231128 | 164200 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 136 | 20231128 | 164100 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 137 | 20231128 | 164000 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 138 | 20231128 | 163900 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 139 | 20231128 | 163800 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 140 | 20231128 | 163700 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 141 | 20231128 | 163600 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 142 | 20231128 | 163500 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 143 | 20231128 | 163400 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 144 | 20231128 | 163300 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 145 | 20231128 | 163200 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 146 | 20231128 | 163100 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 147 | 20231128 | 163000 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 148 | 20231128 | 162900 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 149 | 20231128 | 162800 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 150 | 20231128 | 162700 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 151 | 20231128 | 162600 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 152 | 20231128 | 162500 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 84545 |
| 153 | 20231128 | 162400 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 154 | 20231128 | 162300 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 155 | 20231128 | 162200 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 156 | 20231128 | 162100 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 157 | 20231128 | 162000 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 158 | 20231128 | 161900 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 159 | 20231128 | 161800 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 160 | 20231128 | 161700 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 161 | 20231128 | 161600 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 162 | 20231128 | 161500 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 163 | 20231128 | 161400 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 164 | 20231128 | 161300 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 165 | 20231128 | 161200 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 166 | 20231128 | 161100 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 167 | 20231128 | 161000 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 168 | 20231128 | 160900 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 169 | 20231128 | 160800 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 170 | 20231128 | 160700 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 171 | 20231128 | 160600 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 172 | 20231128 | 160500 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 173 | 20231128 | 160400 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 174 | 20231128 | 160300 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 175 | 20231128 | 160200 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 176 | 20231128 | 160100 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 177 | 20231128 | 160000 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 178 | 20231128 | 155900 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 179 | 20231128 | 155800 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 180 | 20231128 | 155700 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 181 | 20231128 | 155600 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 182 | 20231128 | 155500 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 84545 |
| 183 | 20231128 | 155400 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 184 | 20231128 | 155300 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 185 | 20231128 | 155200 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 186 | 20231128 | 155100 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 187 | 20231128 | 155000 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 188 | 20231128 | 154900 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 189 | 20231128 | 154800 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 190 | 20231128 | 154700 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 191 | 20231128 | 154600 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 192 | 20231128 | 154500 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 193 | 20231128 | 154400 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 194 | 20231128 | 154300 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 195 | 20231128 | 154200 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 196 | 20231128 | 154100 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 197 | 20231128 | 154000 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 198 | 20231128 | 153900 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 199 | 20231128 | 153800 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 200 | 20231128 | 153700 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 201 | 20231128 | 153600 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 202 | 20231128 | 153500 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 203 | 20231128 | 153400 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 204 | 20231128 | 153300 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 205 | 20231128 | 153200 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 206 | 20231128 | 153100 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 0 |
| 207 | 20231128 | 153000 | 13292560990 | 15470 | 15470 | 15470 | 15470 | 84545 |
| 208 | 20231128 | 152900 | 11984649840 | 15470 | 15470 | 15470 | 15470 | 0 |
| 209 | 20231128 | 152800 | 11984649840 | 15470 | 15470 | 15470 | 15470 | 0 |
| 210 | 20231128 | 152700 | 11984649840 | 15470 | 15470 | 15470 | 15470 | 0 |
| 211 | 20231128 | 152600 | 11984649840 | 15470 | 15470 | 15470 | 15470 | 0 |
| 212 | 20231128 | 152500 | 11984649840 | 15470 | 15470 | 15470 | 15470 | 0 |
| 213 | 20231128 | 152400 | 11984649840 | 15470 | 15470 | 15470 | 15470 | 0 |
| 214 | 20231128 | 152300 | 11984649840 | 15470 | 15470 | 15470 | 15470 | 0 |
| 215 | 20231128 | 152200 | 11984649840 | 15470 | 15470 | 15470 | 15470 | 0 |
| 216 | 20231128 | 152100 | 11984649840 | 15470 | 15470 | 15470 | 15470 | 0 |
| 217 | 20231128 | 152000 | 11984649840 | 15470 | 15470 | 15470 | 15470 | 0 |
| 218 | 20231128 | 151900 | 11984649840 | 15470 | 15480 | 15500 | 15460 | 2624 |
| 219 | 20231128 | 151800 | 11944037290 | 15470 | 15490 | 15500 | 15470 | 2962 |
| 220 | 20231128 | 151700 | 11898183560 | 15490 | 15500 | 15500 | 15480 | 2218 |
| 221 | 20231128 | 151600 | 11863830670 | 15490 | 15480 | 15500 | 15480 | 905 |
| 222 | 20231128 | 151500 | 11849808610 | 15480 | 15510 | 15520 | 15480 | 5979 |
| 223 | 20231128 | 151400 | 11757094990 | 15510 | 15500 | 15510 | 15490 | 2091 |
| 224 | 20231128 | 151300 | 11724682600 | 15500 | 15500 | 15510 | 15480 | 1685 |
| 225 | 20231128 | 151200 | 11698566610 | 15500 | 15510 | 15510 | 15500 | 3363 |
| 226 | 20231128 | 151100 | 11646431560 | 15500 | 15510 | 15510 | 15500 | 2173 |
| 227 | 20231128 | 151000 | 11612749230 | 15510 | 15510 | 15510 | 15500 | 1375 |
| 228 | 20231128 | 150900 | 11591427820 | 15500 | 15500 | 15510 | 15500 | 739 |
| 229 | 20231128 | 150800 | 11579971510 | 15500 | 15500 | 15510 | 15470 | 7251 |
| 230 | 20231128 | 150700 | 11467612910 | 15500 | 15500 | 15500 | 15460 | 7827 |
| 231 | 20231128 | 150600 | 11346400480 | 15500 | 15460 | 15500 | 15460 | 3277 |
| 232 | 20231128 | 150500 | 11295680860 | 15460 | 15420 | 15470 | 15410 | 10753 |
| 233 | 20231128 | 150400 | 11129852620 | 15410 | 15420 | 15420 | 15410 | 4193 |
| 234 | 20231128 | 150300 | 11065204360 | 15420 | 15420 | 15420 | 15400 | 7969 |
| 235 | 20231128 | 150200 | 10942368270 | 15420 | 15420 | 15430 | 15420 | 726 |
| 236 | 20231128 | 150100 | 10931172550 | 15420 | 15430 | 15430 | 15420 | 444 |
| 237 | 20231128 | 150000 | 10924324300 | 15420 | 15410 | 15430 | 15410 | 1962 |
| 238 | 20231128 | 145900 | 10894067940 | 15420 | 15410 | 15420 | 15410 | 2406 |
| 239 | 20231128 | 145800 | 10856980920 | 15410 | 15410 | 15420 | 15410 | 3324 |
| 240 | 20231128 | 145700 | 10805747820 | 15420 | 15410 | 15420 | 15410 | 885 |
| 241 | 20231128 | 145600 | 10792105130 | 15420 | 15410 | 15420 | 15400 | 1862 |
| 242 | 20231128 | 145500 | 10763412860 | 15410 | 15400 | 15410 | 15400 | 852 |
| 243 | 20231128 | 145400 | 10750289190 | 15400 | 15400 | 15410 | 15400 | 674 |
| 244 | 20231128 | 145300 | 10739908780 | 15410 | 15400 | 15420 | 15400 | 7754 |
| 245 | 20231128 | 145200 | 10620403710 | 15400 | 15400 | 15410 | 15400 | 584 |
| 246 | 20231128 | 145100 | 10611409460 | 15400 | 15390 | 15400 | 15390 | 1023 |
| 247 | 20231128 | 145000 | 10595660250 | 15400 | 15400 | 15410 | 15390 | 357 |
| 248 | 20231128 | 144900 | 10590163590 | 15410 | 15400 | 15410 | 15390 | 1707 |
| 249 | 20231128 | 144800 | 10563875830 | 15390 | 15390 | 15400 | 15380 | 2663 |
| 250 | 20231128 | 144700 | 10522881870 | 15390 | 15380 | 15390 | 15380 | 3087 |
| 251 | 20231128 | 144600 | 10475388360 | 15380 | 15380 | 15390 | 15380 | 694 |
| 252 | 20231128 | 144500 | 10464713210 | 15380 | 15380 | 15390 | 15380 | 1702 |
| 253 | 20231128 | 144400 | 10438535580 | 15380 | 15400 | 15400 | 15380 | 2811 |
| 254 | 20231128 | 144300 | 10395275660 | 15400 | 15390 | 15400 | 15390 | 677 |
| 255 | 20231128 | 144200 | 10384855820 | 15400 | 15400 | 15400 | 15380 | 7416 |
| 256 | 20231128 | 144100 | 10270728140 | 15400 | 15390 | 15400 | 15390 | 771 |
| 257 | 20231128 | 144000 | 10258861650 | 15400 | 15390 | 15400 | 15390 | 1125 |
| 258 | 20231128 | 143900 | 10241546160 | 15400 | 15400 | 15400 | 15390 | 700 |
| 259 | 20231128 | 143800 | 10230771870 | 15400 | 15390 | 15400 | 15390 | 603 |
| 260 | 20231128 | 143700 | 10221490910 | 15390 | 15390 | 15400 | 15380 | 3183 |
| 261 | 20231128 | 143600 | 10172504370 | 15390 | 15400 | 15400 | 15390 | 5370 |
| 262 | 20231128 | 143500 | 10089827470 | 15410 | 15400 | 15410 | 15400 | 2669 |
| 263 | 20231128 | 143400 | 10048723490 | 15400 | 15410 | 15410 | 15400 | 1498 |
| 264 | 20231128 | 143300 | 10025651400 | 15410 | 15410 | 15420 | 15410 | 1282 |
| 265 | 20231128 | 143200 | 10005895180 | 15400 | 15400 | 15410 | 15380 | 1497 |
| 266 | 20231128 | 143100 | 9982848210 | 15400 | 15380 | 15400 | 15380 | 2512 |
| 267 | 20231128 | 143000 | 9944191510 | 15380 | 15390 | 15390 | 15380 | 2051 |
| 268 | 20231128 | 142900 | 9912644120 | 15390 | 15400 | 15410 | 15380 | 2783 |
| 269 | 20231128 | 142800 | 9869799040 | 15410 | 15400 | 15430 | 15390 | 4334 |
| 270 | 20231128 | 142700 | 9803053050 | 15390 | 15420 | 15420 | 15390 | 3159 |
| 271 | 20231128 | 142600 | 9754394310 | 15420 | 15390 | 15420 | 15390 | 5452 |
| 272 | 20231128 | 142500 | 9670387530 | 15400 | 15400 | 15400 | 15390 | 763 |
| 273 | 20231128 | 142400 | 9658643590 | 15390 | 15390 | 15400 | 15390 | 634 |
| 274 | 20231128 | 142300 | 9648885530 | 15390 | 15390 | 15400 | 15380 | 6708 |
| 275 | 20231128 | 142200 | 9545654310 | 15390 | 15400 | 15400 | 15390 | 1347 |
| 276 | 20231128 | 142100 | 9524923200 | 15400 | 15400 | 15410 | 15390 | 4188 |
| 277 | 20231128 | 142000 | 9460428020 | 15400 | 15400 | 15410 | 15400 | 2009 |
| 278 | 20231128 | 141900 | 9429484270 | 15410 | 15400 | 15410 | 15400 | 587 |
| 279 | 20231128 | 141800 | 9420443670 | 15400 | 15410 | 15410 | 15400 | 237 |
| 280 | 20231128 | 141700 | 9416792440 | 15400 | 15400 | 15410 | 15400 | 547 |
| 281 | 20231128 | 141600 | 9408368030 | 15400 | 15400 | 15410 | 15400 | 133 |
| 282 | 20231128 | 141500 | 9406319050 | 15410 | 15400 | 15410 | 15400 | 1764 |
| 283 | 20231128 | 141400 | 9379152350 | 15410 | 15400 | 15410 | 15400 | 2530 |
| 284 | 20231128 | 141300 | 9340188550 | 15410 | 15410 | 15410 | 15400 | 1436 |
| 285 | 20231128 | 141200 | 9318063780 | 15410 | 15400 | 15410 | 15400 | 7361 |
| 286 | 20231128 | 141100 | 9204657360 | 15410 | 15410 | 15410 | 15400 | 3829 |
| 287 | 20231128 | 141000 | 9145689370 | 15400 | 15400 | 15410 | 15400 | 559 |
| 288 | 20231128 | 140900 | 9137079780 | 15400 | 15410 | 15410 | 15400 | 1130 |
| 289 | 20231128 | 140800 | 9119676060 | 15410 | 15400 | 15410 | 15400 | 517 |
| 290 | 20231128 | 140700 | 9111711660 | 15400 | 15400 | 15410 | 15400 | 776 |
| 291 | 20231128 | 140600 | 9099759350 | 15410 | 15410 | 15410 | 15400 | 5216 |
| 292 | 20231128 | 140500 | 9019396530 | 15420 | 15410 | 15420 | 15410 | 556 |
| 293 | 20231128 | 140400 | 9010826820 | 15410 | 15410 | 15420 | 15410 | 741 |
| 294 | 20231128 | 140300 | 8999406040 | 15420 | 15410 | 15420 | 15410 | 603 |
| 295 | 20231128 | 140200 | 8990111020 | 15410 | 15420 | 15420 | 15410 | 619 |
| 296 | 20231128 | 140100 | 8980571430 | 15410 | 15420 | 15430 | 15410 | 1549 |
| 297 | 20231128 | 140000 | 8956687220 | 15430 | 15420 | 15430 | 15420 | 4881 |
| 298 | 20231128 | 135900 | 8881421240 | 15430 | 15420 | 15430 | 15420 | 600 |
| 299 | 20231128 | 135800 | 8872169060 | 15430 | 15430 | 15430 | 15420 | 454 |
| 300 | 20231128 | 135700 | 8865168160 | 15430 | 15420 | 15430 | 15420 | 395 |
| 301 | 20231128 | 135600 | 8859077070 | 15420 | 15420 | 15430 | 15420 | 920 |
| 302 | 20231128 | 135500 | 8844890660 | 15430 | 15420 | 15430 | 15420 | 1169 |
| 303 | 20231128 | 135400 | 8826864250 | 15430 | 15430 | 15430 | 15420 | 1083 |
| 304 | 20231128 | 135300 | 8810159650 | 15420 | 15430 | 15430 | 15420 | 2069 |
| 305 | 20231128 | 135200 | 8778249920 | 15440 | 15430 | 15440 | 15420 | 9242 |
| 306 | 20231128 | 135100 | 8635648160 | 15430 | 15440 | 15440 | 15430 | 338 |
| 307 | 20231128 | 135000 | 8630431710 | 15440 | 15430 | 15440 | 15430 | 665 |
| 308 | 20231128 | 134900 | 8620168630 | 15430 | 15430 | 15440 | 15430 | 1035 |
| 309 | 20231128 | 134800 | 8604198320 | 15430 | 15430 | 15440 | 15430 | 530 |
| 310 | 20231128 | 134700 | 8596020400 | 15430 | 15420 | 15430 | 15420 | 4414 |
| 311 | 20231128 | 134600 | 8527931570 | 15420 | 15430 | 15430 | 15420 | 254 |
| 312 | 20231128 | 134500 | 8524014260 | 15430 | 15430 | 15440 | 15420 | 4771 |
| 313 | 20231128 | 134400 | 8450404730 | 15430 | 15440 | 15440 | 15430 | 206 |
| 314 | 20231128 | 134300 | 8447225950 | 15440 | 15440 | 15440 | 15430 | 902 |
| 315 | 20231128 | 134200 | 8433306070 | 15440 | 15430 | 15440 | 15430 | 1138 |
| 316 | 20231128 | 134100 | 8415746390 | 15430 | 15440 | 15440 | 15430 | 533 |
| 317 | 20231128 | 134000 | 8407522000 | 15430 | 15430 | 15440 | 15430 | 852 |
| 318 | 20231128 | 133900 | 8394375580 | 15430 | 15420 | 15440 | 15420 | 3620 |
| 319 | 20231128 | 133800 | 8338522350 | 15420 | 15430 | 15430 | 15420 | 961 |
| 320 | 20231128 | 133700 | 8323702040 | 15420 | 15430 | 15430 | 15420 | 1057 |
| 321 | 20231128 | 133600 | 8307397180 | 15430 | 15420 | 15430 | 15420 | 643 |
| 322 | 20231128 | 133500 | 8297481900 | 15420 | 15420 | 15430 | 15420 | 964 |
| 323 | 20231128 | 133400 | 8282616930 | 15430 | 15420 | 15430 | 15420 | 545 |
| 324 | 20231128 | 133300 | 8274212670 | 15420 | 15420 | 15430 | 15420 | 647 |
| 325 | 20231128 | 133200 | 8264235720 | 15420 | 15410 | 15420 | 15410 | 1573 |
| 326 | 20231128 | 133100 | 8239987220 | 15410 | 15420 | 15420 | 15410 | 903 |
| 327 | 20231128 | 133000 | 8226069700 | 15410 | 15430 | 15440 | 15410 | 2431 |
| 328 | 20231128 | 132900 | 8188568210 | 15440 | 15450 | 15450 | 15430 | 495 |
| 329 | 20231128 | 132800 | 8180925550 | 15440 | 15470 | 15470 | 15440 | 1095 |
| 330 | 20231128 | 132700 | 8163998740 | 15470 | 15460 | 15470 | 15460 | 242 |
| 331 | 20231128 | 132600 | 8160256350 | 15470 | 15460 | 15470 | 15460 | 527 |
| 332 | 20231128 | 132500 | 8152108590 | 15460 | 15460 | 15470 | 15460 | 280 |
| 333 | 20231128 | 132400 | 8147779550 | 15460 | 15460 | 15480 | 15460 | 3986 |
| 334 | 20231128 | 132300 | 8086109060 | 15470 | 15470 | 15470 | 15460 | 45 |
| 335 | 20231128 | 132200 | 8085413140 | 15470 | 15470 | 15470 | 15460 | 165 |
| 336 | 20231128 | 132100 | 8082862020 | 15460 | 15460 | 15470 | 15460 | 903 |
| 337 | 20231128 | 132000 | 8068899470 | 15460 | 15430 | 15460 | 15430 | 3814 |
| 338 | 20231128 | 131900 | 8009996600 | 15440 | 15440 | 15440 | 15430 | 420 |
| 339 | 20231128 | 131800 | 8003515800 | 15440 | 15440 | 15440 | 15430 | 296 |
| 340 | 20231128 | 131700 | 7998947950 | 15430 | 15430 | 15430 | 15420 | 4483 |
| 341 | 20231128 | 131600 | 7929784020 | 15430 | 15420 | 15430 | 15420 | 57 |
| 342 | 20231128 | 131500 | 7928904970 | 15430 | 15420 | 15430 | 15410 | 1030 |
| 343 | 20231128 | 131400 | 7913025070 | 15430 | 15410 | 15430 | 15410 | 2385 |
| 344 | 20231128 | 131300 | 7876249180 | 15420 | 15410 | 15420 | 15410 | 633 |
| 345 | 20231128 | 131200 | 7866494630 | 15410 | 15420 | 15420 | 15410 | 219 |
| 346 | 20231128 | 131100 | 7863119650 | 15410 | 15410 | 15420 | 15410 | 626 |
| 347 | 20231128 | 131000 | 7853472790 | 15420 | 15410 | 15420 | 15410 | 552 |
| 348 | 20231128 | 130900 | 7844966450 | 15410 | 15410 | 15420 | 15410 | 766 |
| 349 | 20231128 | 130800 | 7833162080 | 15410 | 15410 | 15420 | 15410 | 1202 |
| 350 | 20231128 | 130700 | 7814639210 | 15420 | 15420 | 15420 | 15410 | 306 |
| 351 | 20231128 | 130600 | 7809923180 | 15410 | 15410 | 15420 | 15410 | 3178 |
| 352 | 20231128 | 130500 | 7760949740 | 15410 | 15430 | 15430 | 15410 | 2270 |
| 353 | 20231128 | 130400 | 7725953970 | 15420 | 15430 | 15440 | 15420 | 488 |
| 354 | 20231128 | 130300 | 7718423620 | 15430 | 15430 | 15440 | 15430 | 1995 |
| 355 | 20231128 | 130200 | 7687637580 | 15430 | 15440 | 15440 | 15430 | 569 |
| 356 | 20231128 | 130100 | 7678857880 | 15430 | 15440 | 15440 | 15430 | 713 |
| 357 | 20231128 | 130000 | 7667851040 | 15430 | 15440 | 15440 | 15420 | 1390 |
| 358 | 20231128 | 125900 | 7646400690 | 15440 | 15430 | 15440 | 15430 | 457 |
| 359 | 20231128 | 125800 | 7639348990 | 15440 | 15440 | 15450 | 15440 | 463 |
| 360 | 20231128 | 125700 | 7632200060 | 15450 | 15420 | 15450 | 15420 | 455 |
| 361 | 20231128 | 125600 | 7625177950 | 15420 | 15420 | 15420 | 15410 | 597 |
| 362 | 20231128 | 125500 | 7615976010 | 15410 | 15420 | 15420 | 15410 | 1911 |
| 363 | 20231128 | 125400 | 7586518030 | 15420 | 15410 | 15420 | 15410 | 1073 |
| 364 | 20231128 | 125300 | 7569978480 | 15410 | 15430 | 15440 | 15410 | 6855 |
| 365 | 20231128 | 125200 | 7464243790 | 15430 | 15430 | 15430 | 15420 | 1489 |
| 366 | 20231128 | 125100 | 7441269760 | 15430 | 15420 | 15430 | 15420 | 814 |
| 367 | 20231128 | 125000 | 7428717680 | 15420 | 15430 | 15430 | 15420 | 1343 |
| 368 | 20231128 | 124900 | 7407997430 | 15430 | 15440 | 15440 | 15430 | 712 |
| 369 | 20231128 | 124800 | 7397010700 | 15440 | 15430 | 15440 | 15430 | 657 |
| 370 | 20231128 | 124700 | 7386872990 | 15430 | 15440 | 15440 | 15430 | 429 |
| 371 | 20231128 | 124600 | 7380253340 | 15430 | 15420 | 15430 | 15420 | 3882 |
| 372 | 20231128 | 124500 | 7320356270 | 15420 | 15420 | 15430 | 15420 | 1587 |
| 373 | 20231128 | 124400 | 7295883810 | 15420 | 15430 | 15430 | 15420 | 770 |
| 374 | 20231128 | 124300 | 7284009690 | 15420 | 15430 | 15430 | 15420 | 401 |
| 375 | 20231128 | 124200 | 7277826070 | 15420 | 15420 | 15430 | 15420 | 192 |
| 376 | 20231128 | 124100 | 7274865210 | 15420 | 15420 | 15430 | 15420 | 566 |
| 377 | 20231128 | 124000 | 7266135950 | 15420 | 15420 | 15430 | 15420 | 1205 |
| 378 | 20231128 | 123900 | 7247554270 | 15420 | 15420 | 15430 | 15420 | 1088 |
| 379 | 20231128 | 123800 | 7230769730 | 15430 | 15430 | 15430 | 15420 | 506 |
| 380 | 20231128 | 123700 | 7222966230 | 15430 | 15420 | 15430 | 15420 | 635 |
| 381 | 20231128 | 123600 | 7213170430 | 15420 | 15420 | 15430 | 15420 | 504 |
| 382 | 20231128 | 123500 | 7205398010 | 15430 | 15440 | 15440 | 15420 | 514 |
| 383 | 20231128 | 123400 | 7197467700 | 15440 | 15430 | 15440 | 15420 | 1940 |
| 384 | 20231128 | 123300 | 7167532330 | 15430 | 15440 | 15440 | 15430 | 323 |
| 385 | 20231128 | 123200 | 7162548430 | 15430 | 15450 | 15450 | 15430 | 422 |
| 386 | 20231128 | 123100 | 7156036000 | 15450 | 15460 | 15470 | 15450 | 102 |
| 387 | 20231128 | 123000 | 7154459040 | 15460 | 15460 | 15470 | 15460 | 1591 |
| 388 | 20231128 | 122900 | 7129862140 | 15460 | 15440 | 15470 | 15430 | 590 |
| 389 | 20231128 | 122800 | 7120745990 | 15440 | 15440 | 15450 | 15430 | 1151 |
| 390 | 20231128 | 122700 | 7102977520 | 15440 | 15450 | 15450 | 15430 | 315 |
| 391 | 20231128 | 122600 | 7098111850 | 15440 | 15450 | 15450 | 15440 | 426 |
| 392 | 20231128 | 122500 | 7091533260 | 15450 | 15470 | 15470 | 15440 | 80 |
| 393 | 20231128 | 122400 | 7090297880 | 15460 | 15460 | 15470 | 15460 | 850 |
| 394 | 20231128 | 122300 | 7077156690 | 15460 | 15430 | 15470 | 15430 | 1769 |
| 395 | 20231128 | 122200 | 7049821510 | 15430 | 15430 | 15440 | 15430 | 253 |
| 396 | 20231128 | 122100 | 7045916430 | 15440 | 15440 | 15460 | 15440 | 382 |
| 397 | 20231128 | 122000 | 7040017920 | 15430 | 15450 | 15450 | 15430 | 1024 |
| 398 | 20231128 | 121900 | 7024206630 | 15430 | 15440 | 15450 | 15430 | 406 |
| 399 | 20231128 | 121800 | 7017937990 | 15440 | 15430 | 15440 | 15430 | 1556 |
| 400 | 20231128 | 121700 | 6993914750 | 15430 | 15470 | 15470 | 15430 | 28 |
| 401 | 20231128 | 121600 | 6993482390 | 15470 | 15460 | 15470 | 15460 | 1904 |
| 402 | 20231128 | 121500 | 6964046340 | 15460 | 15460 | 15460 | 15440 | 695 |
| 403 | 20231128 | 121400 | 6953311320 | 15430 | 15450 | 15460 | 15430 | 1635 |
| 404 | 20231128 | 121300 | 6928054980 | 15440 | 15440 | 15440 | 15430 | 1133 |
| 405 | 20231128 | 121200 | 6910565810 | 15440 | 15460 | 15460 | 15440 | 43 |
| 406 | 20231128 | 121100 | 6909901090 | 15460 | 15440 | 15460 | 15440 | 1641 |
| 407 | 20231128 | 121000 | 6884540970 | 15440 | 15440 | 15450 | 15440 | 942 |
| 408 | 20231128 | 120900 | 6869995700 | 15440 | 15440 | 15440 | 15430 | 1375 |
| 409 | 20231128 | 120800 | 6848768440 | 15450 | 15440 | 15450 | 15440 | 450 |
| 410 | 20231128 | 120700 | 6841820260 | 15440 | 15440 | 15450 | 15440 | 886 |
| 411 | 20231128 | 120600 | 6828140230 | 15440 | 15440 | 15450 | 15440 | 557 |
| 412 | 20231128 | 120500 | 6819539140 | 15440 | 15440 | 15450 | 15440 | 260 |
| 413 | 20231128 | 120400 | 6815523520 | 15450 | 15460 | 15470 | 15440 | 458 |
| 414 | 20231128 | 120300 | 6808445360 | 15440 | 15470 | 15490 | 15440 | 3573 |
| 415 | 20231128 | 120200 | 6753156770 | 15480 | 15470 | 15480 | 15470 | 746 |
| 416 | 20231128 | 120100 | 6741615380 | 15470 | 15460 | 15470 | 15460 | 575 |
| 417 | 20231128 | 120000 | 6732725380 | 15450 | 15480 | 15480 | 15450 | 905 |
| 418 | 20231128 | 115900 | 6718731660 | 15470 | 15460 | 15470 | 15450 | 790 |
| 419 | 20231128 | 115800 | 6706514890 | 15460 | 15450 | 15460 | 15450 | 653 |
| 420 | 20231128 | 115700 | 6696422910 | 15460 | 15440 | 15460 | 15440 | 1676 |
| 421 | 20231128 | 115600 | 6670532940 | 15440 | 15440 | 15450 | 15440 | 1246 |
| 422 | 20231128 | 115500 | 6651290490 | 15440 | 15450 | 15450 | 15440 | 737 |
| 423 | 20231128 | 115400 | 6639911160 | 15440 | 15440 | 15450 | 15440 | 364 |
| 424 | 20231128 | 115300 | 6634288260 | 15440 | 15450 | 15450 | 15440 | 889 |
| 425 | 20231128 | 115200 | 6620558120 | 15440 | 15440 | 15450 | 15440 | 189 |
| 426 | 20231128 | 115100 | 6617638580 | 15440 | 15440 | 15450 | 15440 | 500 |
| 427 | 20231128 | 115000 | 6609918390 | 15440 | 15450 | 15450 | 15440 | 553 |
| 428 | 20231128 | 114900 | 6601377730 | 15450 | 15430 | 15450 | 15430 | 598 |
| 429 | 20231128 | 114800 | 6592144830 | 15440 | 15440 | 15450 | 15430 | 326 |
| 430 | 20231128 | 114700 | 6587112120 | 15440 | 15430 | 15440 | 15430 | 1009 |
| 431 | 20231128 | 114600 | 6571538300 | 15430 | 15420 | 15430 | 15420 | 1234 |
| 432 | 20231128 | 114500 | 6552498710 | 15430 | 15420 | 15430 | 15420 | 1764 |
| 433 | 20231128 | 114400 | 6525290160 | 15420 | 15440 | 15440 | 15420 | 3232 |
| 434 | 20231128 | 114300 | 6475423910 | 15430 | 15430 | 15440 | 15430 | 1460 |
| 435 | 20231128 | 114200 | 6452894180 | 15430 | 15450 | 15460 | 15430 | 2164 |
| 436 | 20231128 | 114100 | 6419470920 | 15460 | 15450 | 15460 | 15450 | 260 |
| 437 | 20231128 | 114000 | 6415452080 | 15460 | 15460 | 15460 | 15450 | 951 |
| 438 | 20231128 | 113900 | 6400756910 | 15460 | 15470 | 15470 | 15450 | 1388 |
| 439 | 20231128 | 113800 | 6379299260 | 15470 | 15460 | 15470 | 15460 | 523 |
| 440 | 20231128 | 113700 | 6371213390 | 15460 | 15500 | 15500 | 15460 | 2518 |
| 441 | 20231128 | 113600 | 6332241020 | 15510 | 15510 | 15510 | 15500 | 314 |
| 442 | 20231128 | 113500 | 6327372060 | 15510 | 15480 | 15510 | 15470 | 2114 |
| 443 | 20231128 | 113400 | 6294627140 | 15480 | 15470 | 15480 | 15470 | 803 |
| 444 | 20231128 | 113300 | 6282200800 | 15470 | 15470 | 15480 | 15470 | 2352 |
| 445 | 20231128 | 113200 | 6245815020 | 15480 | 15480 | 15480 | 15470 | 1004 |
| 446 | 20231128 | 113100 | 6230277180 | 15480 | 15480 | 15480 | 15470 | 1680 |
| 447 | 20231128 | 113000 | 6204272350 | 15480 | 15480 | 15480 | 15470 | 1601 |
| 448 | 20231128 | 112900 | 6179495830 | 15470 | 15480 | 15480 | 15470 | 663 |
| 449 | 20231128 | 112800 | 6169236820 | 15470 | 15470 | 15470 | 15470 | 126 |
| 450 | 20231128 | 112700 | 6167287600 | 15470 | 15470 | 15480 | 15470 | 804 |
| 451 | 20231128 | 112600 | 6154849520 | 15470 | 15470 | 15480 | 15470 | 1450 |
| 452 | 20231128 | 112500 | 6132407020 | 15470 | 15500 | 15520 | 15470 | 9253 |
| 453 | 20231128 | 112400 | 5989131540 | 15500 | 15500 | 15510 | 15500 | 762 |
| 454 | 20231128 | 112300 | 5977318470 | 15500 | 15500 | 15510 | 15490 | 1476 |
| 455 | 20231128 | 112200 | 5954441120 | 15490 | 15520 | 15520 | 15480 | 6537 |
| 456 | 20231128 | 112100 | 5853088610 | 15510 | 15520 | 15540 | 15510 | 7681 |
| 457 | 20231128 | 112000 | 5733891530 | 15510 | 15510 | 15540 | 15510 | 1662 |
| 458 | 20231128 | 111900 | 5708101270 | 15510 | 15490 | 15510 | 15480 | 1729 |
| 459 | 20231128 | 111800 | 5681313050 | 15480 | 15480 | 15490 | 15480 | 1822 |
| 460 | 20231128 | 111700 | 5653102000 | 15470 | 15490 | 15490 | 15470 | 1190 |
| 461 | 20231128 | 111600 | 5634678400 | 15500 | 15490 | 15500 | 15490 | 580 |
| 462 | 20231128 | 111500 | 5625691340 | 15500 | 15530 | 15540 | 15480 | 1676 |
| 463 | 20231128 | 111400 | 5599676520 | 15540 | 15530 | 15540 | 15530 | 1277 |
| 464 | 20231128 | 111300 | 5579843940 | 15520 | 15470 | 15530 | 15470 | 1808 |
| 465 | 20231128 | 111200 | 5551823820 | 15480 | 15480 | 15490 | 15480 | 752 |
| 466 | 20231128 | 111100 | 5540182790 | 15480 | 15490 | 15490 | 15480 | 2058 |
| 467 | 20231128 | 111000 | 5508322710 | 15490 | 15500 | 15500 | 15490 | 1804 |
| 468 | 20231128 | 110900 | 5480366210 | 15500 | 15500 | 15510 | 15500 | 288 |
| 469 | 20231128 | 110800 | 5475900940 | 15500 | 15500 | 15520 | 15480 | 1857 |
| 470 | 20231128 | 110700 | 5447124560 | 15510 | 15510 | 15530 | 15480 | 1237 |
| 471 | 20231128 | 110600 | 5427935600 | 15510 | 15480 | 15520 | 15480 | 1891 |
| 472 | 20231128 | 110500 | 5398618930 | 15480 | 15510 | 15510 | 15470 | 398 |
| 473 | 20231128 | 110400 | 5392452520 | 15500 | 15500 | 15510 | 15460 | 2371 |
| 474 | 20231128 | 110300 | 5355724710 | 15490 | 15460 | 15490 | 15460 | 2928 |
| 475 | 20231128 | 110200 | 5310409250 | 15460 | 15460 | 15470 | 15450 | 1318 |
| 476 | 20231128 | 110100 | 5290034570 | 15470 | 15460 | 15470 | 15460 | 160 |
| 477 | 20231128 | 110000 | 5287560770 | 15460 | 15450 | 15460 | 15450 | 1388 |
| 478 | 20231128 | 105900 | 5266107690 | 15460 | 15460 | 15460 | 15450 | 1698 |
| 479 | 20231128 | 105800 | 5239858290 | 15470 | 15460 | 15470 | 15460 | 148 |
| 480 | 20231128 | 105700 | 5237569990 | 15460 | 15470 | 15470 | 15460 | 1089 |
| 481 | 20231128 | 105600 | 5220730160 | 15470 | 15470 | 15470 | 15460 | 750 |
| 482 | 20231128 | 105500 | 5209128210 | 15470 | 15460 | 15480 | 15450 | 2174 |
| 483 | 20231128 | 105400 | 5175503670 | 15460 | 15430 | 15460 | 15430 | 528 |
| 484 | 20231128 | 105300 | 5167351200 | 15440 | 15430 | 15440 | 15430 | 749 |
| 485 | 20231128 | 105200 | 5155791890 | 15430 | 15440 | 15440 | 15430 | 823 |
| 486 | 20231128 | 105100 | 5143088590 | 15430 | 15440 | 15440 | 15430 | 1931 |
| 487 | 20231128 | 105000 | 5113290320 | 15440 | 15430 | 15440 | 15430 | 459 |
| 488 | 20231128 | 104900 | 5106205890 | 15430 | 15460 | 15470 | 15430 | 910 |
| 489 | 20231128 | 104800 | 5092142990 | 15460 | 15460 | 15470 | 15460 | 488 |
| 490 | 20231128 | 104700 | 5084598420 | 15460 | 15430 | 15460 | 15430 | 1961 |
| 491 | 20231128 | 104600 | 5054312720 | 15430 | 15440 | 15440 | 15430 | 1155 |
| 492 | 20231128 | 104500 | 5036482710 | 15440 | 15440 | 15440 | 15430 | 655 |
| 493 | 20231128 | 104400 | 5026373950 | 15430 | 15440 | 15450 | 15420 | 1485 |
| 494 | 20231128 | 104300 | 5003458890 | 15420 | 15410 | 15430 | 15410 | 2234 |
| 495 | 20231128 | 104200 | 4969005520 | 15410 | 15420 | 15420 | 15410 | 885 |
| 496 | 20231128 | 104100 | 4955365240 | 15420 | 15420 | 15430 | 15410 | 1548 |
| 497 | 20231128 | 104000 | 4931495580 | 15420 | 15430 | 15430 | 15420 | 1617 |
| 498 | 20231128 | 103900 | 4906559200 | 15420 | 15430 | 15440 | 15420 | 1066 |
| 499 | 20231128 | 103800 | 4890112120 | 15430 | 15430 | 15440 | 15420 | 1582 |
| 500 | 20231128 | 103700 | 4865704190 | 15420 | 15420 | 15430 | 15420 | 521 |
| 501 | 20231128 | 103600 | 4857668810 | 15420 | 15420 | 15430 | 15420 | 642 |
| 502 | 20231128 | 103500 | 4847763850 | 15420 | 15420 | 15430 | 15420 | 490 |
| 503 | 20231128 | 103400 | 4840207650 | 15430 | 15420 | 15430 | 15420 | 1518 |
| 504 | 20231128 | 103300 | 4816791720 | 15430 | 15430 | 15430 | 15420 | 1142 |
| 505 | 20231128 | 103200 | 4799173820 | 15430 | 15430 | 15440 | 15420 | 3047 |
| 506 | 20231128 | 103100 | 4752148860 | 15430 | 15440 | 15440 | 15430 | 310 |
| 507 | 20231128 | 103000 | 4747365080 | 15430 | 15440 | 15440 | 15430 | 378 |
| 508 | 20231128 | 102900 | 4741531820 | 15430 | 15440 | 15440 | 15430 | 471 |
| 509 | 20231128 | 102800 | 4734263980 | 15440 | 15430 | 15440 | 15430 | 567 |
| 510 | 20231128 | 102700 | 4725514770 | 15430 | 15430 | 15450 | 15420 | 1032 |
| 511 | 20231128 | 102600 | 4709579910 | 15430 | 15450 | 15450 | 15420 | 1243 |
| 512 | 20231128 | 102500 | 4690395890 | 15450 | 15430 | 15450 | 15430 | 1532 |
| 513 | 20231128 | 102400 | 4666735190 | 15430 | 15420 | 15430 | 15420 | 1388 |
| 514 | 20231128 | 102300 | 4645321100 | 15420 | 15430 | 15440 | 15420 | 2092 |
| 515 | 20231128 | 102200 | 4613052850 | 15440 | 15420 | 15440 | 15420 | 4674 |
| 516 | 20231128 | 102100 | 4540935210 | 15420 | 15430 | 15430 | 15420 | 754 |
| 517 | 20231128 | 102000 | 4529305420 | 15420 | 15430 | 15430 | 15420 | 1599 |
| 518 | 20231128 | 101900 | 4504644270 | 15420 | 15430 | 15430 | 15420 | 985 |
| 519 | 20231128 | 101800 | 4489455540 | 15420 | 15430 | 15440 | 15420 | 1288 |
| 520 | 20231128 | 101700 | 4469579420 | 15420 | 15430 | 15430 | 15420 | 238 |
| 521 | 20231128 | 101600 | 4465908410 | 15430 | 15430 | 15440 | 15430 | 420 |
| 522 | 20231128 | 101500 | 4459427200 | 15430 | 15460 | 15460 | 15430 | 994 |
| 523 | 20231128 | 101400 | 4444083480 | 15430 | 15460 | 15460 | 15430 | 757 |
| 524 | 20231128 | 101300 | 4432387930 | 15450 | 15430 | 15450 | 15430 | 709 |
| 525 | 20231128 | 101200 | 4421442860 | 15430 | 15460 | 15460 | 15420 | 2260 |
| 526 | 20231128 | 101100 | 4386552110 | 15460 | 15430 | 15460 | 15430 | 1483 |
| 527 | 20231128 | 101000 | 4363645880 | 15430 | 15420 | 15430 | 15410 | 1050 |
| 528 | 20231128 | 100900 | 4347451630 | 15420 | 15400 | 15420 | 15400 | 1057 |
| 529 | 20231128 | 100800 | 4331162530 | 15400 | 15400 | 15410 | 15390 | 4248 |
| 530 | 20231128 | 100700 | 4265740170 | 15400 | 15390 | 15400 | 15390 | 577 |
| 531 | 20231128 | 100600 | 4256857190 | 15390 | 15400 | 15400 | 15390 | 4617 |
| 532 | 20231128 | 100500 | 4185800920 | 15400 | 15400 | 15400 | 15390 | 1415 |
| 533 | 20231128 | 100400 | 4164021840 | 15400 | 15390 | 15400 | 15390 | 981 |
| 534 | 20231128 | 100300 | 4148915750 | 15400 | 15380 | 15400 | 15380 | 4170 |
| 535 | 20231128 | 100200 | 4084761200 | 15380 | 15390 | 15390 | 15370 | 3752 |
| 536 | 20231128 | 100100 | 4027044730 | 15390 | 15390 | 15400 | 15380 | 3454 |
| 537 | 20231128 | 100000 | 3973870920 | 15390 | 15410 | 15410 | 15390 | 4116 |
| 538 | 20231128 | 095900 | 3910491890 | 15410 | 15420 | 15420 | 15400 | 2577 |
| 539 | 20231128 | 095800 | 3870780930 | 15420 | 15440 | 15440 | 15420 | 3569 |
| 540 | 20231128 | 095700 | 3815700410 | 15440 | 15490 | 15500 | 15440 | 11277 |
| 541 | 20231128 | 095600 | 3641112480 | 15490 | 15490 | 15500 | 15490 | 304 |
| 542 | 20231128 | 095500 | 3636402170 | 15500 | 15490 | 15500 | 15490 | 1523 |
| 543 | 20231128 | 095400 | 3612809460 | 15490 | 15500 | 15500 | 15490 | 283 |
| 544 | 20231128 | 095300 | 3608423840 | 15510 | 15510 | 15510 | 15490 | 1539 |
| 545 | 20231128 | 095200 | 3584566830 | 15510 | 15490 | 15510 | 15490 | 1601 |
| 546 | 20231128 | 095100 | 3559751210 | 15500 | 15510 | 15510 | 15490 | 2002 |
| 547 | 20231128 | 095000 | 3528718580 | 15500 | 15480 | 15500 | 15480 | 2375 |
| 548 | 20231128 | 094900 | 3491935200 | 15470 | 15480 | 15490 | 15470 | 1301 |
| 549 | 20231128 | 094800 | 3471801770 | 15490 | 15490 | 15490 | 15480 | 1140 |
| 550 | 20231128 | 094700 | 3454146070 | 15490 | 15480 | 15500 | 15480 | 2787 |
| 551 | 20231128 | 094600 | 3410971970 | 15480 | 15480 | 15490 | 15480 | 1541 |
| 552 | 20231128 | 094500 | 3387113530 | 15490 | 15530 | 15540 | 15480 | 5072 |
| 553 | 20231128 | 094400 | 3308429870 | 15550 | 15550 | 15550 | 15530 | 14444 |
| 554 | 20231128 | 094300 | 3083970050 | 15540 | 15540 | 15550 | 15540 | 388 |
| 555 | 20231128 | 094200 | 3077939180 | 15540 | 15540 | 15550 | 15540 | 1122 |
| 556 | 20231128 | 094100 | 3060501970 | 15550 | 15540 | 15550 | 15530 | 1779 |
| 557 | 20231128 | 094000 | 3032848560 | 15540 | 15570 | 15570 | 15540 | 8045 |
| 558 | 20231128 | 093900 | 2907733980 | 15570 | 15570 | 15570 | 15550 | 259 |
| 559 | 20231128 | 093800 | 2903702150 | 15570 | 15540 | 15580 | 15530 | 2414 |
| 560 | 20231128 | 093700 | 2866165320 | 15540 | 15550 | 15560 | 15540 | 1535 |
| 561 | 20231128 | 093600 | 2842301140 | 15550 | 15550 | 15550 | 15540 | 611 |
| 562 | 20231128 | 093500 | 2832800810 | 15560 | 15540 | 15560 | 15540 | 2154 |
| 563 | 20231128 | 093400 | 2799310060 | 15550 | 15560 | 15560 | 15540 | 755 |
| 564 | 20231128 | 093300 | 2787571400 | 15550 | 15550 | 15560 | 15540 | 743 |
| 565 | 20231128 | 093200 | 2776017490 | 15540 | 15560 | 15560 | 15540 | 1026 |
| 566 | 20231128 | 093100 | 2760067600 | 15560 | 15590 | 15610 | 15560 | 3353 |
| 567 | 20231128 | 093000 | 2707853670 | 15590 | 15570 | 15620 | 15550 | 11305 |
| 568 | 20231128 | 092900 | 2531677080 | 15560 | 15550 | 15580 | 15550 | 10606 |
| 569 | 20231128 | 092800 | 2366572700 | 15550 | 15560 | 15600 | 15550 | 6061 |
| 570 | 20231128 | 092700 | 2272109330 | 15560 | 15540 | 15560 | 15530 | 4381 |
| 571 | 20231128 | 092600 | 2203991810 | 15540 | 15520 | 15540 | 15520 | 2641 |
| 572 | 20231128 | 092500 | 2162967720 | 15530 | 15530 | 15530 | 15510 | 1843 |
| 573 | 20231128 | 092400 | 2134362530 | 15530 | 15540 | 15540 | 15520 | 3345 |
| 574 | 20231128 | 092300 | 2082406590 | 15540 | 15550 | 15550 | 15540 | 2375 |
| 575 | 20231128 | 092200 | 2045498360 | 15540 | 15550 | 15560 | 15540 | 3265 |
| 576 | 20231128 | 092100 | 1994727440 | 15550 | 15570 | 15570 | 15550 | 1801 |
| 577 | 20231128 | 092000 | 1966697840 | 15580 | 15590 | 15600 | 15570 | 1284 |
| 578 | 20231128 | 091900 | 1946689570 | 15590 | 15590 | 15600 | 15570 | 1571 |
| 579 | 20231128 | 091800 | 1922189920 | 15590 | 15590 | 15590 | 15580 | 2520 |
| 580 | 20231128 | 091700 | 1882923270 | 15580 | 15620 | 15620 | 15580 | 1514 |
| 581 | 20231128 | 091600 | 1859304340 | 15610 | 15610 | 15620 | 15600 | 1537 |
| 582 | 20231128 | 091500 | 1835310600 | 15610 | 15620 | 15620 | 15610 | 1423 |
| 583 | 20231128 | 091400 | 1813084800 | 15620 | 15590 | 15620 | 15590 | 3022 |
| 584 | 20231128 | 091300 | 1765915300 | 15590 | 15600 | 15600 | 15570 | 2525 |
| 585 | 20231128 | 091200 | 1726548450 | 15600 | 15660 | 15670 | 15600 | 4958 |
| 586 | 20231128 | 091100 | 1648955670 | 15660 | 15550 | 15660 | 15550 | 23144 |
| 587 | 20231128 | 091000 | 1287825370 | 15550 | 15560 | 15570 | 15550 | 1905 |
| 588 | 20231128 | 090900 | 1258181890 | 15560 | 15560 | 15570 | 15560 | 3826 |
| 589 | 20231128 | 090800 | 1198622680 | 15560 | 15510 | 15560 | 15490 | 15116 |
| 590 | 20231128 | 090700 | 964019170 | 15510 | 15490 | 15510 | 15480 | 8481 |
| 591 | 20231128 | 090600 | 832657810 | 15480 | 15490 | 15500 | 15480 | 1880 |
| 592 | 20231128 | 090500 | 803536250 | 15490 | 15510 | 15520 | 15490 | 4768 |
| 593 | 20231128 | 090400 | 729608250 | 15520 | 15510 | 15520 | 15500 | 3247 |
| 594 | 20231128 | 090300 | 679240220 | 15490 | 15500 | 15510 | 15480 | 8550 |
| 595 | 20231128 | 090200 | 546738220 | 15500 | 15530 | 15530 | 15480 | 4446 |
| 596 | 20231128 | 090100 | 477742780 | 15530 | 15440 | 15540 | 15430 | 19032 |
| 597 | 20231128 | 090000 | 183028660 | 15440 | 15470 | 15480 | 15430 | 11838 |