32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 185100 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 71456 |
| 3 | 20240328 | 185000 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 4 | 20240328 | 184900 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 5 | 20240328 | 184800 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 6 | 20240328 | 184700 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 7 | 20240328 | 184600 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 8 | 20240328 | 184500 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 9 | 20240328 | 184400 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 10 | 20240328 | 184300 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 11 | 20240328 | 184200 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 12 | 20240328 | 184100 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 13 | 20240328 | 184000 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 14 | 20240328 | 183900 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 15 | 20240328 | 183800 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 16 | 20240328 | 183700 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 17 | 20240328 | 183600 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 18 | 20240328 | 183500 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 19 | 20240328 | 183400 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 20 | 20240328 | 183300 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 21 | 20240328 | 183200 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 22 | 20240328 | 183100 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 23 | 20240328 | 183000 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 24 | 20240328 | 182900 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 25 | 20240328 | 182800 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 26 | 20240328 | 182700 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 27 | 20240328 | 182600 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 28 | 20240328 | 182500 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 29 | 20240328 | 182400 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 30 | 20240328 | 182300 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 31 | 20240328 | 182200 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 32 | 20240328 | 182100 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 71456 |
| 33 | 20240328 | 182000 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 34 | 20240328 | 181900 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 35 | 20240328 | 181800 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 36 | 20240328 | 181700 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 37 | 20240328 | 181600 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 38 | 20240328 | 181500 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 39 | 20240328 | 181400 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 40 | 20240328 | 181300 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 41 | 20240328 | 181200 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 42 | 20240328 | 181100 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 43 | 20240328 | 181000 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 44 | 20240328 | 180900 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 45 | 20240328 | 180800 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 46 | 20240328 | 180700 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 47 | 20240328 | 180600 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 48 | 20240328 | 180500 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 49 | 20240328 | 180400 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 50 | 20240328 | 180300 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 51 | 20240328 | 180200 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 52 | 20240328 | 180100 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 53 | 20240328 | 180000 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 54 | 20240328 | 175900 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 55 | 20240328 | 175800 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 56 | 20240328 | 175700 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 57 | 20240328 | 175600 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 58 | 20240328 | 175500 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 59 | 20240328 | 175400 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 60 | 20240328 | 175300 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 61 | 20240328 | 175200 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 62 | 20240328 | 175100 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 71456 |
| 63 | 20240328 | 175000 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 64 | 20240328 | 174900 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 65 | 20240328 | 174800 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 66 | 20240328 | 174700 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 67 | 20240328 | 174600 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 68 | 20240328 | 174500 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 69 | 20240328 | 174400 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 70 | 20240328 | 174300 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 71 | 20240328 | 174200 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 72 | 20240328 | 174100 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 73 | 20240328 | 174000 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 74 | 20240328 | 173900 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 75 | 20240328 | 173800 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 76 | 20240328 | 173700 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 77 | 20240328 | 173600 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 78 | 20240328 | 173500 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 79 | 20240328 | 173400 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 80 | 20240328 | 173300 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 81 | 20240328 | 173200 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 82 | 20240328 | 173100 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 83 | 20240328 | 173000 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 84 | 20240328 | 172900 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 85 | 20240328 | 172800 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 86 | 20240328 | 172700 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 87 | 20240328 | 172600 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 88 | 20240328 | 172500 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 89 | 20240328 | 172400 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 90 | 20240328 | 172300 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 91 | 20240328 | 172200 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 92 | 20240328 | 172100 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 71456 |
| 93 | 20240328 | 172000 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 94 | 20240328 | 171900 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 95 | 20240328 | 171800 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 96 | 20240328 | 171700 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 97 | 20240328 | 171600 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 98 | 20240328 | 171500 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 99 | 20240328 | 171400 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 100 | 20240328 | 171300 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 101 | 20240328 | 171200 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 102 | 20240328 | 171100 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 103 | 20240328 | 171000 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 104 | 20240328 | 170900 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 105 | 20240328 | 170800 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 106 | 20240328 | 170700 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 107 | 20240328 | 170600 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 108 | 20240328 | 170500 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 109 | 20240328 | 170400 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 110 | 20240328 | 170300 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 111 | 20240328 | 170200 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 112 | 20240328 | 170100 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 113 | 20240328 | 170000 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 114 | 20240328 | 165900 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 115 | 20240328 | 165800 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 116 | 20240328 | 165700 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 117 | 20240328 | 165600 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 118 | 20240328 | 165500 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 119 | 20240328 | 165400 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 120 | 20240328 | 165300 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 121 | 20240328 | 165200 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 122 | 20240328 | 165100 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 71456 |
| 123 | 20240328 | 165000 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 124 | 20240328 | 164900 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 125 | 20240328 | 164800 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 126 | 20240328 | 164700 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 127 | 20240328 | 164600 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 128 | 20240328 | 164500 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 129 | 20240328 | 164400 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 130 | 20240328 | 164300 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 131 | 20240328 | 164200 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 132 | 20240328 | 164100 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 133 | 20240328 | 164000 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 134 | 20240328 | 163900 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 135 | 20240328 | 163800 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 136 | 20240328 | 163700 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 137 | 20240328 | 163600 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 138 | 20240328 | 163500 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 139 | 20240328 | 163400 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 140 | 20240328 | 163300 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 141 | 20240328 | 163200 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 142 | 20240328 | 163100 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 143 | 20240328 | 163000 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 144 | 20240328 | 162900 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 145 | 20240328 | 162800 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 146 | 20240328 | 162700 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 147 | 20240328 | 162600 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 148 | 20240328 | 162500 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 149 | 20240328 | 162400 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 150 | 20240328 | 162300 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 151 | 20240328 | 162200 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 152 | 20240328 | 162100 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 71456 |
| 153 | 20240328 | 162000 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 154 | 20240328 | 161900 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 155 | 20240328 | 161800 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 156 | 20240328 | 161700 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 157 | 20240328 | 161600 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 158 | 20240328 | 161500 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 159 | 20240328 | 161400 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 160 | 20240328 | 161300 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 161 | 20240328 | 161200 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 162 | 20240328 | 161100 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 163 | 20240328 | 161000 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 164 | 20240328 | 160900 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 165 | 20240328 | 160800 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 166 | 20240328 | 160700 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 167 | 20240328 | 160600 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 168 | 20240328 | 160500 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 169 | 20240328 | 160400 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 170 | 20240328 | 160300 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 171 | 20240328 | 160200 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 172 | 20240328 | 160100 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 173 | 20240328 | 160000 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 174 | 20240328 | 155900 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 175 | 20240328 | 155800 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 176 | 20240328 | 155700 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 177 | 20240328 | 155600 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 178 | 20240328 | 155500 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 179 | 20240328 | 155400 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 180 | 20240328 | 155300 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 181 | 20240328 | 155200 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 182 | 20240328 | 155100 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 71456 |
| 183 | 20240328 | 155000 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 184 | 20240328 | 154900 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 185 | 20240328 | 154800 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 186 | 20240328 | 154700 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 187 | 20240328 | 154600 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 188 | 20240328 | 154500 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 189 | 20240328 | 154400 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 190 | 20240328 | 154300 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 191 | 20240328 | 154200 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 192 | 20240328 | 154100 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 193 | 20240328 | 154000 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 194 | 20240328 | 153900 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 195 | 20240328 | 153800 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 196 | 20240328 | 153700 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 197 | 20240328 | 153600 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 198 | 20240328 | 153500 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 199 | 20240328 | 153400 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 200 | 20240328 | 153300 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 201 | 20240328 | 153200 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 202 | 20240328 | 153100 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 0 |
| 203 | 20240328 | 153000 | 21702349640 | 15750 | 15750 | 15750 | 15750 | 71456 |
| 204 | 20240328 | 152900 | 20576917640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 205 | 20240328 | 152800 | 20576917640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 206 | 20240328 | 152700 | 20576917640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 207 | 20240328 | 152600 | 20576917640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 208 | 20240328 | 152500 | 20576917640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 209 | 20240328 | 152400 | 20576917640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 210 | 20240328 | 152300 | 20576917640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 211 | 20240328 | 152200 | 20576917640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 212 | 20240328 | 152100 | 20576917640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 213 | 20240328 | 152000 | 20576917640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 214 | 20240328 | 151900 | 20576917640 | 15760 | 15760 | 15770 | 15760 | 2726 |
| 215 | 20240328 | 151800 | 20533948810 | 15770 | 15790 | 15790 | 15760 | 6295 |
| 216 | 20240328 | 151700 | 20434638600 | 15780 | 15800 | 15800 | 15780 | 5838 |
| 217 | 20240328 | 151600 | 20342435970 | 15790 | 15800 | 15800 | 15790 | 5493 |
| 218 | 20240328 | 151500 | 20255682260 | 15800 | 15790 | 15800 | 15790 | 2804 |
| 219 | 20240328 | 151400 | 20211388030 | 15800 | 15790 | 15800 | 15780 | 5496 |
| 220 | 20240328 | 151300 | 20124600420 | 15790 | 15790 | 15790 | 15780 | 5265 |
| 221 | 20240328 | 151200 | 20041470050 | 15790 | 15790 | 15790 | 15780 | 3599 |
| 222 | 20240328 | 151100 | 19984651850 | 15790 | 15790 | 15790 | 15780 | 2850 |
| 223 | 20240328 | 151000 | 19939654680 | 15780 | 15790 | 15790 | 15780 | 3594 |
| 224 | 20240328 | 150900 | 19882910320 | 15790 | 15790 | 15790 | 15780 | 1879 |
| 225 | 20240328 | 150800 | 19853245900 | 15780 | 15790 | 15790 | 15780 | 6007 |
| 226 | 20240328 | 150700 | 19758424140 | 15790 | 15790 | 15800 | 15780 | 5812 |
| 227 | 20240328 | 150600 | 19666653350 | 15780 | 15780 | 15790 | 15780 | 3251 |
| 228 | 20240328 | 150500 | 19615326470 | 15780 | 15780 | 15780 | 15770 | 8753 |
| 229 | 20240328 | 150400 | 19477216800 | 15780 | 15770 | 15780 | 15770 | 5700 |
| 230 | 20240328 | 150300 | 19387318490 | 15770 | 15770 | 15770 | 15760 | 1670 |
| 231 | 20240328 | 150200 | 19360984470 | 15770 | 15750 | 15770 | 15750 | 2823 |
| 232 | 20240328 | 150100 | 19316486960 | 15760 | 15740 | 15760 | 15740 | 3156 |
| 233 | 20240328 | 150000 | 19266778350 | 15750 | 15740 | 15760 | 15740 | 3220 |
| 234 | 20240328 | 145900 | 19216060470 | 15740 | 15760 | 15760 | 15740 | 2639 |
| 235 | 20240328 | 145800 | 19174484480 | 15760 | 15760 | 15760 | 15740 | 1860 |
| 236 | 20240328 | 145700 | 19145183900 | 15760 | 15760 | 15760 | 15750 | 1330 |
| 237 | 20240328 | 145600 | 19124226670 | 15760 | 15740 | 15760 | 15740 | 3947 |
| 238 | 20240328 | 145500 | 19062078120 | 15740 | 15740 | 15750 | 15700 | 10213 |
| 239 | 20240328 | 145400 | 18901529220 | 15740 | 15760 | 15760 | 15740 | 4382 |
| 240 | 20240328 | 145300 | 18832516990 | 15760 | 15760 | 15760 | 15750 | 3526 |
| 241 | 20240328 | 145200 | 18776966200 | 15760 | 15770 | 15770 | 15750 | 2879 |
| 242 | 20240328 | 145100 | 18731581550 | 15770 | 15780 | 15780 | 15760 | 5244 |
| 243 | 20240328 | 145000 | 18648883210 | 15780 | 15780 | 15780 | 15770 | 7929 |
| 244 | 20240328 | 144900 | 18523766020 | 15790 | 15780 | 15790 | 15780 | 1339 |
| 245 | 20240328 | 144800 | 18502630810 | 15790 | 15790 | 15790 | 15780 | 3215 |
| 246 | 20240328 | 144700 | 18451876790 | 15790 | 15790 | 15790 | 15770 | 1596 |
| 247 | 20240328 | 144600 | 18426681040 | 15780 | 15780 | 15790 | 15770 | 1736 |
| 248 | 20240328 | 144500 | 18399287960 | 15790 | 15780 | 15790 | 15780 | 1738 |
| 249 | 20240328 | 144400 | 18371853870 | 15780 | 15790 | 15790 | 15770 | 4832 |
| 250 | 20240328 | 144300 | 18295574820 | 15790 | 15780 | 15790 | 15780 | 3035 |
| 251 | 20240328 | 144200 | 18247671160 | 15780 | 15790 | 15800 | 15780 | 2683 |
| 252 | 20240328 | 144100 | 18205308590 | 15790 | 15800 | 15800 | 15780 | 11696 |
| 253 | 20240328 | 144000 | 18020570290 | 15800 | 15800 | 15810 | 15790 | 3328 |
| 254 | 20240328 | 143900 | 17967983110 | 15800 | 15810 | 15810 | 15790 | 4434 |
| 255 | 20240328 | 143800 | 17897922390 | 15800 | 15800 | 15810 | 15790 | 12016 |
| 256 | 20240328 | 143700 | 17708068220 | 15800 | 15800 | 15800 | 15790 | 2460 |
| 257 | 20240328 | 143600 | 17669210030 | 15800 | 15790 | 15800 | 15780 | 3872 |
| 258 | 20240328 | 143500 | 17608059880 | 15780 | 15780 | 15790 | 15780 | 2019 |
| 259 | 20240328 | 143400 | 17576183020 | 15790 | 15780 | 15790 | 15780 | 2591 |
| 260 | 20240328 | 143300 | 17535273160 | 15780 | 15780 | 15790 | 15780 | 4505 |
| 261 | 20240328 | 143200 | 17464176130 | 15790 | 15770 | 15790 | 15770 | 5054 |
| 262 | 20240328 | 143100 | 17384417790 | 15770 | 15770 | 15770 | 15760 | 1721 |
| 263 | 20240328 | 143000 | 17357278150 | 15770 | 15770 | 15770 | 15760 | 1594 |
| 264 | 20240328 | 142900 | 17332141630 | 15760 | 15770 | 15770 | 15760 | 1190 |
| 265 | 20240328 | 142800 | 17313380480 | 15770 | 15760 | 15770 | 15750 | 6184 |
| 266 | 20240328 | 142700 | 17215917200 | 15760 | 15750 | 15760 | 15740 | 1326 |
| 267 | 20240328 | 142600 | 17195022960 | 15750 | 15750 | 15750 | 15740 | 1820 |
| 268 | 20240328 | 142500 | 17166358580 | 15750 | 15740 | 15750 | 15730 | 1788 |
| 269 | 20240328 | 142400 | 17138212540 | 15740 | 15740 | 15740 | 15730 | 1066 |
| 270 | 20240328 | 142300 | 17121437020 | 15740 | 15730 | 15740 | 15730 | 1611 |
| 271 | 20240328 | 142200 | 17096085210 | 15730 | 15730 | 15740 | 15730 | 1763 |
| 272 | 20240328 | 142100 | 17068346510 | 15730 | 15730 | 15740 | 15720 | 3414 |
| 273 | 20240328 | 142000 | 17014633120 | 15740 | 15730 | 15740 | 15720 | 2769 |
| 274 | 20240328 | 141900 | 16971076210 | 15730 | 15730 | 15730 | 15720 | 2664 |
| 275 | 20240328 | 141800 | 16929190560 | 15730 | 15740 | 15740 | 15720 | 2917 |
| 276 | 20240328 | 141700 | 16883300610 | 15740 | 15740 | 15750 | 15740 | 4429 |
| 277 | 20240328 | 141600 | 16813582710 | 15750 | 15740 | 15750 | 15740 | 1753 |
| 278 | 20240328 | 141500 | 16785976250 | 15740 | 15740 | 15750 | 15730 | 3408 |
| 279 | 20240328 | 141400 | 16732330650 | 15750 | 15750 | 15760 | 15740 | 3422 |
| 280 | 20240328 | 141300 | 16678453510 | 15750 | 15760 | 15760 | 15740 | 5751 |
| 281 | 20240328 | 141200 | 16587894380 | 15760 | 15760 | 15770 | 15760 | 2981 |
| 282 | 20240328 | 141100 | 16540906980 | 15760 | 15760 | 15770 | 15760 | 2188 |
| 283 | 20240328 | 141000 | 16506410480 | 15770 | 15770 | 15770 | 15760 | 1197 |
| 284 | 20240328 | 140900 | 16487536290 | 15770 | 15770 | 15770 | 15760 | 2939 |
| 285 | 20240328 | 140800 | 16441210300 | 15770 | 15770 | 15770 | 15760 | 3173 |
| 286 | 20240328 | 140700 | 16391175000 | 15760 | 15770 | 15770 | 15760 | 1872 |
| 287 | 20240328 | 140600 | 16361663530 | 15760 | 15760 | 15770 | 15760 | 1363 |
| 288 | 20240328 | 140500 | 16340175020 | 15770 | 15750 | 15770 | 15750 | 997 |
| 289 | 20240328 | 140400 | 16324461800 | 15750 | 15770 | 15780 | 15750 | 4991 |
| 290 | 20240328 | 140300 | 16245761430 | 15780 | 15780 | 15780 | 15770 | 1985 |
| 291 | 20240328 | 140200 | 16214442440 | 15780 | 15800 | 15820 | 15770 | 14595 |
| 292 | 20240328 | 140100 | 15983866380 | 15820 | 15810 | 15820 | 15800 | 6592 |
| 293 | 20240328 | 140000 | 15879645340 | 15800 | 15810 | 15810 | 15800 | 1529 |
| 294 | 20240328 | 135900 | 15855475050 | 15810 | 15800 | 15810 | 15800 | 4148 |
| 295 | 20240328 | 135800 | 15789917190 | 15800 | 15800 | 15800 | 15790 | 10919 |
| 296 | 20240328 | 135700 | 15617398350 | 15800 | 15790 | 15800 | 15790 | 1990 |
| 297 | 20240328 | 135600 | 15585962640 | 15800 | 15790 | 15800 | 15790 | 4472 |
| 298 | 20240328 | 135500 | 15515328120 | 15790 | 15800 | 15800 | 15790 | 3577 |
| 299 | 20240328 | 135400 | 15458831570 | 15790 | 15770 | 15800 | 15760 | 29866 |
| 300 | 20240328 | 135300 | 14987498590 | 15770 | 15750 | 15770 | 15740 | 11423 |
| 301 | 20240328 | 135200 | 14807500070 | 15740 | 15730 | 15750 | 15720 | 5464 |
| 302 | 20240328 | 135100 | 14721523450 | 15730 | 15730 | 15740 | 15720 | 3453 |
| 303 | 20240328 | 135000 | 14667202480 | 15740 | 15730 | 15740 | 15720 | 1349 |
| 304 | 20240328 | 134900 | 14645975420 | 15730 | 15730 | 15740 | 15720 | 4251 |
| 305 | 20240328 | 134800 | 14579104620 | 15740 | 15740 | 15740 | 15730 | 1627 |
| 306 | 20240328 | 134700 | 14553504930 | 15740 | 15750 | 15760 | 15730 | 4012 |
| 307 | 20240328 | 134600 | 14490326550 | 15760 | 15760 | 15760 | 15750 | 2347 |
| 308 | 20240328 | 134500 | 14453351000 | 15760 | 15750 | 15760 | 15750 | 1928 |
| 309 | 20240328 | 134400 | 14422967970 | 15760 | 15760 | 15760 | 15750 | 2174 |
| 310 | 20240328 | 134300 | 14388715890 | 15760 | 15750 | 15760 | 15750 | 2766 |
| 311 | 20240328 | 134200 | 14345129290 | 15750 | 15730 | 15760 | 15730 | 7182 |
| 312 | 20240328 | 134100 | 14232021660 | 15740 | 15740 | 15740 | 15730 | 2334 |
| 313 | 20240328 | 134000 | 14195292220 | 15740 | 15750 | 15750 | 15730 | 4732 |
| 314 | 20240328 | 133900 | 14120809690 | 15740 | 15740 | 15750 | 15740 | 2452 |
| 315 | 20240328 | 133800 | 14082198950 | 15750 | 15740 | 15750 | 15740 | 2799 |
| 316 | 20240328 | 133700 | 14038127290 | 15740 | 15740 | 15750 | 15740 | 4923 |
| 317 | 20240328 | 133600 | 13960622620 | 15750 | 15740 | 15750 | 15740 | 2594 |
| 318 | 20240328 | 133500 | 13919778890 | 15750 | 15730 | 15750 | 15730 | 7473 |
| 319 | 20240328 | 133400 | 13802170760 | 15730 | 15740 | 15740 | 15730 | 4766 |
| 320 | 20240328 | 133300 | 13727192770 | 15730 | 15730 | 15740 | 15720 | 3652 |
| 321 | 20240328 | 133200 | 13669748240 | 15720 | 15700 | 15730 | 15700 | 6156 |
| 322 | 20240328 | 133100 | 13573011950 | 15700 | 15680 | 15710 | 15680 | 6924 |
| 323 | 20240328 | 133000 | 13464311850 | 15690 | 15700 | 15700 | 15680 | 1874 |
| 324 | 20240328 | 132900 | 13434910340 | 15700 | 15690 | 15700 | 15690 | 4282 |
| 325 | 20240328 | 132800 | 13367712850 | 15700 | 15690 | 15700 | 15680 | 4568 |
| 326 | 20240328 | 132700 | 13296036030 | 15690 | 15690 | 15700 | 15660 | 4811 |
| 327 | 20240328 | 132600 | 13220534820 | 15650 | 15690 | 15700 | 15650 | 4572 |
| 328 | 20240328 | 132500 | 13148821410 | 15690 | 15690 | 15690 | 15680 | 2517 |
| 329 | 20240328 | 132400 | 13109338630 | 15690 | 15690 | 15700 | 15680 | 4217 |
| 330 | 20240328 | 132300 | 13043175470 | 15690 | 15640 | 15700 | 15640 | 27337 |
| 331 | 20240328 | 132200 | 12614956560 | 15650 | 15640 | 15650 | 15630 | 2741 |
| 332 | 20240328 | 132100 | 12572087470 | 15640 | 15620 | 15640 | 15620 | 7863 |
| 333 | 20240328 | 132000 | 12449189340 | 15620 | 15600 | 15620 | 15600 | 7287 |
| 334 | 20240328 | 131900 | 12335451520 | 15600 | 15600 | 15600 | 15590 | 3091 |
| 335 | 20240328 | 131800 | 12287244000 | 15600 | 15580 | 15600 | 15570 | 11146 |
| 336 | 20240328 | 131700 | 12113529710 | 15580 | 15580 | 15580 | 15570 | 1201 |
| 337 | 20240328 | 131600 | 12094823340 | 15580 | 15570 | 15580 | 15560 | 8963 |
| 338 | 20240328 | 131500 | 11955311710 | 15560 | 15550 | 15570 | 15550 | 3832 |
| 339 | 20240328 | 131400 | 11895686940 | 15560 | 15550 | 15560 | 15550 | 699 |
| 340 | 20240328 | 131300 | 11884810610 | 15550 | 15550 | 15560 | 15550 | 996 |
| 341 | 20240328 | 131200 | 11869315730 | 15560 | 15560 | 15560 | 15550 | 1289 |
| 342 | 20240328 | 131100 | 11849260970 | 15550 | 15560 | 15560 | 15540 | 3416 |
| 343 | 20240328 | 131000 | 11796134570 | 15560 | 15550 | 15570 | 15550 | 1117 |
| 344 | 20240328 | 130900 | 11778750500 | 15560 | 15550 | 15570 | 15550 | 876 |
| 345 | 20240328 | 130800 | 11765121440 | 15570 | 15560 | 15570 | 15550 | 4587 |
| 346 | 20240328 | 130700 | 11693763610 | 15560 | 15560 | 15560 | 15550 | 2600 |
| 347 | 20240328 | 130600 | 11653325050 | 15560 | 15560 | 15560 | 15550 | 657 |
| 348 | 20240328 | 130500 | 11643102660 | 15560 | 15560 | 15570 | 15550 | 5026 |
| 349 | 20240328 | 130400 | 11564897510 | 15570 | 15570 | 15570 | 15560 | 304 |
| 350 | 20240328 | 130300 | 11560166840 | 15570 | 15570 | 15570 | 15560 | 684 |
| 351 | 20240328 | 130200 | 11549517940 | 15570 | 15570 | 15570 | 15560 | 376 |
| 352 | 20240328 | 130100 | 11543664700 | 15570 | 15560 | 15580 | 15560 | 501 |
| 353 | 20240328 | 130000 | 11535868950 | 15560 | 15580 | 15580 | 15560 | 51 |
| 354 | 20240328 | 125900 | 11535074730 | 15580 | 15580 | 15580 | 15560 | 3146 |
| 355 | 20240328 | 125800 | 11486090640 | 15580 | 15590 | 15590 | 15580 | 4918 |
| 356 | 20240328 | 125700 | 11409457830 | 15590 | 15590 | 15590 | 15590 | 269 |
| 357 | 20240328 | 125600 | 11405264120 | 15590 | 15590 | 15600 | 15590 | 2174 |
| 358 | 20240328 | 125500 | 11371371150 | 15600 | 15590 | 15600 | 15590 | 1928 |
| 359 | 20240328 | 125400 | 11341299240 | 15600 | 15600 | 15600 | 15590 | 159 |
| 360 | 20240328 | 125300 | 11338818890 | 15600 | 15590 | 15600 | 15590 | 218 |
| 361 | 20240328 | 125200 | 11335418280 | 15600 | 15590 | 15600 | 15590 | 122 |
| 362 | 20240328 | 125100 | 11333515130 | 15600 | 15590 | 15600 | 15590 | 2890 |
| 363 | 20240328 | 125000 | 11288453470 | 15600 | 15590 | 15600 | 15590 | 519 |
| 364 | 20240328 | 124900 | 11280361070 | 15590 | 15600 | 15600 | 15590 | 374 |
| 365 | 20240328 | 124800 | 11274526710 | 15590 | 15590 | 15600 | 15580 | 1783 |
| 366 | 20240328 | 124700 | 11246728210 | 15590 | 15580 | 15590 | 15580 | 360 |
| 367 | 20240328 | 124600 | 11241118600 | 15590 | 15590 | 15590 | 15580 | 684 |
| 368 | 20240328 | 124500 | 11230456380 | 15580 | 15590 | 15590 | 15580 | 611 |
| 369 | 20240328 | 124400 | 11220936080 | 15580 | 15580 | 15590 | 15580 | 328 |
| 370 | 20240328 | 124300 | 11215824760 | 15580 | 15580 | 15590 | 15580 | 685 |
| 371 | 20240328 | 124200 | 11205152390 | 15580 | 15590 | 15590 | 15580 | 208 |
| 372 | 20240328 | 124100 | 11201911000 | 15580 | 15590 | 15590 | 15580 | 199 |
| 373 | 20240328 | 124000 | 11198809730 | 15580 | 15590 | 15590 | 15580 | 1477 |
| 374 | 20240328 | 123900 | 11175783830 | 15600 | 15600 | 15600 | 15590 | 202 |
| 375 | 20240328 | 123800 | 11172632880 | 15590 | 15600 | 15600 | 15590 | 262 |
| 376 | 20240328 | 123700 | 11168547850 | 15600 | 15600 | 15610 | 15590 | 2540 |
| 377 | 20240328 | 123600 | 11128924670 | 15600 | 15600 | 15610 | 15600 | 137 |
| 378 | 20240328 | 123500 | 11126786960 | 15600 | 15600 | 15610 | 15600 | 1235 |
| 379 | 20240328 | 123400 | 11107519810 | 15610 | 15610 | 15610 | 15600 | 89 |
| 380 | 20240328 | 123300 | 11106130580 | 15610 | 15610 | 15610 | 15600 | 2528 |
| 381 | 20240328 | 123200 | 11066669240 | 15610 | 15610 | 15610 | 15600 | 545 |
| 382 | 20240328 | 123100 | 11058161840 | 15610 | 15600 | 15610 | 15600 | 906 |
| 383 | 20240328 | 123000 | 11044023310 | 15610 | 15600 | 15610 | 15600 | 62 |
| 384 | 20240328 | 122900 | 11043055530 | 15600 | 15600 | 15610 | 15600 | 4579 |
| 385 | 20240328 | 122800 | 10971622990 | 15600 | 15600 | 15600 | 15590 | 633 |
| 386 | 20240328 | 122700 | 10961748400 | 15600 | 15590 | 15600 | 15590 | 3213 |
| 387 | 20240328 | 122600 | 10911652570 | 15590 | 15570 | 15590 | 15570 | 4060 |
| 388 | 20240328 | 122500 | 10848398360 | 15570 | 15580 | 15580 | 15570 | 69 |
| 389 | 20240328 | 122400 | 10847323580 | 15570 | 15570 | 15580 | 15570 | 3431 |
| 390 | 20240328 | 122300 | 10793894020 | 15570 | 15570 | 15570 | 15560 | 449 |
| 391 | 20240328 | 122200 | 10786906150 | 15570 | 15570 | 15570 | 15560 | 541 |
| 392 | 20240328 | 122100 | 10778486410 | 15560 | 15570 | 15570 | 15560 | 576 |
| 393 | 20240328 | 122000 | 10769518800 | 15570 | 15560 | 15570 | 15560 | 382 |
| 394 | 20240328 | 121900 | 10763571660 | 15560 | 15560 | 15570 | 15560 | 568 |
| 395 | 20240328 | 121800 | 10754732960 | 15570 | 15560 | 15570 | 15560 | 623 |
| 396 | 20240328 | 121700 | 10745035920 | 15560 | 15560 | 15570 | 15550 | 626 |
| 397 | 20240328 | 121600 | 10735295290 | 15560 | 15560 | 15560 | 15560 | 2150 |
| 398 | 20240328 | 121500 | 10701841290 | 15560 | 15550 | 15560 | 15550 | 1192 |
| 399 | 20240328 | 121400 | 10683294930 | 15550 | 15550 | 15560 | 15550 | 513 |
| 400 | 20240328 | 121300 | 10675317630 | 15550 | 15560 | 15560 | 15550 | 6833 |
| 401 | 20240328 | 121200 | 10569062830 | 15550 | 15560 | 15560 | 15550 | 791 |
| 402 | 20240328 | 121100 | 10556759110 | 15560 | 15560 | 15560 | 15550 | 778 |
| 403 | 20240328 | 121000 | 10544655970 | 15560 | 15560 | 15560 | 15550 | 122 |
| 404 | 20240328 | 120900 | 10542757690 | 15560 | 15560 | 15560 | 15550 | 278 |
| 405 | 20240328 | 120800 | 10538433410 | 15560 | 15560 | 15560 | 15550 | 1004 |
| 406 | 20240328 | 120700 | 10522812220 | 15560 | 15570 | 15570 | 15560 | 1105 |
| 407 | 20240328 | 120600 | 10505617260 | 15570 | 15560 | 15570 | 15550 | 1283 |
| 408 | 20240328 | 120500 | 10485653440 | 15560 | 15570 | 15570 | 15550 | 1745 |
| 409 | 20240328 | 120400 | 10458501710 | 15560 | 15560 | 15570 | 15560 | 1813 |
| 410 | 20240328 | 120300 | 10430291300 | 15560 | 15570 | 15570 | 15560 | 620 |
| 411 | 20240328 | 120200 | 10420642220 | 15560 | 15570 | 15570 | 15560 | 154 |
| 412 | 20240328 | 120100 | 10418245730 | 15570 | 15570 | 15570 | 15560 | 681 |
| 413 | 20240328 | 120000 | 10407646630 | 15570 | 15570 | 15570 | 15560 | 279 |
| 414 | 20240328 | 115900 | 10403303660 | 15560 | 15570 | 15570 | 15560 | 3015 |
| 415 | 20240328 | 115800 | 10356360320 | 15570 | 15570 | 15580 | 15570 | 385 |
| 416 | 20240328 | 115700 | 10350362750 | 15580 | 15570 | 15580 | 15570 | 585 |
| 417 | 20240328 | 115600 | 10341253250 | 15580 | 15570 | 15580 | 15570 | 97 |
| 418 | 20240328 | 115500 | 10339742940 | 15580 | 15570 | 15580 | 15570 | 249 |
| 419 | 20240328 | 115400 | 10335865490 | 15580 | 15570 | 15580 | 15570 | 259 |
| 420 | 20240328 | 115300 | 10331832270 | 15570 | 15580 | 15580 | 15570 | 37 |
| 421 | 20240328 | 115200 | 10331256110 | 15580 | 15580 | 15580 | 15570 | 61 |
| 422 | 20240328 | 115100 | 10330305800 | 15580 | 15580 | 15580 | 15570 | 681 |
| 423 | 20240328 | 115000 | 10319695860 | 15570 | 15570 | 15580 | 15570 | 106 |
| 424 | 20240328 | 114900 | 10318044760 | 15570 | 15580 | 15580 | 15570 | 3192 |
| 425 | 20240328 | 114800 | 10268344140 | 15580 | 15580 | 15580 | 15570 | 1516 |
| 426 | 20240328 | 114700 | 10244726220 | 15570 | 15580 | 15580 | 15570 | 379 |
| 427 | 20240328 | 114600 | 10238822930 | 15570 | 15580 | 15580 | 15570 | 909 |
| 428 | 20240328 | 114500 | 10224666640 | 15570 | 15580 | 15590 | 15560 | 6014 |
| 429 | 20240328 | 114400 | 10131025200 | 15570 | 15580 | 15590 | 15570 | 3210 |
| 430 | 20240328 | 114300 | 10081028320 | 15580 | 15580 | 15580 | 15570 | 1767 |
| 431 | 20240328 | 114200 | 10053502960 | 15580 | 15570 | 15580 | 15570 | 781 |
| 432 | 20240328 | 114100 | 10041337650 | 15570 | 15580 | 15580 | 15570 | 684 |
| 433 | 20240328 | 114000 | 10030683570 | 15580 | 15580 | 15580 | 15570 | 984 |
| 434 | 20240328 | 113900 | 10015360770 | 15580 | 15580 | 15580 | 15570 | 365 |
| 435 | 20240328 | 113800 | 10009676330 | 15580 | 15570 | 15580 | 15570 | 338 |
| 436 | 20240328 | 113700 | 10004411470 | 15580 | 15580 | 15590 | 15570 | 7809 |
| 437 | 20240328 | 113600 | 9882745480 | 15580 | 15590 | 15590 | 15580 | 464 |
| 438 | 20240328 | 113500 | 9875514710 | 15590 | 15580 | 15590 | 15580 | 111 |
| 439 | 20240328 | 113400 | 9873784420 | 15590 | 15590 | 15590 | 15580 | 114 |
| 440 | 20240328 | 113300 | 9872007280 | 15590 | 15580 | 15590 | 15580 | 111 |
| 441 | 20240328 | 113200 | 9870277140 | 15580 | 15590 | 15590 | 15580 | 2037 |
| 442 | 20240328 | 113100 | 9838521120 | 15600 | 15590 | 15600 | 15590 | 2170 |
| 443 | 20240328 | 113000 | 9804690580 | 15590 | 15590 | 15590 | 15580 | 297 |
| 444 | 20240328 | 112900 | 9800062180 | 15580 | 15590 | 15590 | 15580 | 299 |
| 445 | 20240328 | 112800 | 9795403550 | 15580 | 15580 | 15590 | 15580 | 633 |
| 446 | 20240328 | 112700 | 9785541190 | 15580 | 15580 | 15590 | 15580 | 596 |
| 447 | 20240328 | 112600 | 9776255160 | 15580 | 15580 | 15590 | 15580 | 404 |
| 448 | 20240328 | 112500 | 9769960740 | 15590 | 15580 | 15590 | 15580 | 190 |
| 449 | 20240328 | 112400 | 9767000080 | 15580 | 15580 | 15590 | 15580 | 341 |
| 450 | 20240328 | 112300 | 9761687170 | 15580 | 15580 | 15590 | 15580 | 1150 |
| 451 | 20240328 | 112200 | 9743769460 | 15580 | 15580 | 15590 | 15580 | 468 |
| 452 | 20240328 | 112100 | 9736476290 | 15580 | 15580 | 15590 | 15580 | 881 |
| 453 | 20240328 | 112000 | 9722748750 | 15590 | 15580 | 15590 | 15580 | 358 |
| 454 | 20240328 | 111900 | 9717170020 | 15590 | 15580 | 15590 | 15580 | 291 |
| 455 | 20240328 | 111800 | 9712635450 | 15580 | 15590 | 15590 | 15580 | 536 |
| 456 | 20240328 | 111700 | 9704284380 | 15590 | 15590 | 15590 | 15580 | 406 |
| 457 | 20240328 | 111600 | 9697956930 | 15590 | 15590 | 15590 | 15580 | 580 |
| 458 | 20240328 | 111500 | 9688917100 | 15580 | 15580 | 15590 | 15580 | 880 |
| 459 | 20240328 | 111400 | 9675206570 | 15580 | 15580 | 15580 | 15580 | 226 |
| 460 | 20240328 | 111300 | 9671685490 | 15580 | 15590 | 15590 | 15580 | 691 |
| 461 | 20240328 | 111200 | 9660917140 | 15590 | 15590 | 15590 | 15580 | 190 |
| 462 | 20240328 | 111100 | 9657955060 | 15580 | 15590 | 15590 | 15580 | 275 |
| 463 | 20240328 | 111000 | 9653667860 | 15590 | 15580 | 15590 | 15580 | 2047 |
| 464 | 20240328 | 110900 | 9621755700 | 15590 | 15600 | 15600 | 15580 | 3403 |
| 465 | 20240328 | 110800 | 9568702480 | 15600 | 15590 | 15600 | 15590 | 460 |
| 466 | 20240328 | 110700 | 9561529180 | 15600 | 15600 | 15600 | 15590 | 295 |
| 467 | 20240328 | 110600 | 9556929450 | 15600 | 15590 | 15600 | 15580 | 1280 |
| 468 | 20240328 | 110500 | 9536976140 | 15590 | 15590 | 15590 | 15580 | 519 |
| 469 | 20240328 | 110400 | 9528885030 | 15590 | 15590 | 15590 | 15580 | 1973 |
| 470 | 20240328 | 110300 | 9498126270 | 15590 | 15590 | 15600 | 15580 | 3470 |
| 471 | 20240328 | 110200 | 9444038830 | 15600 | 15600 | 15600 | 15590 | 959 |
| 472 | 20240328 | 110100 | 9429081480 | 15600 | 15590 | 15600 | 15590 | 1067 |
| 473 | 20240328 | 110000 | 9412443110 | 15580 | 15580 | 15600 | 15580 | 5246 |
| 474 | 20240328 | 105900 | 9330658480 | 15590 | 15580 | 15590 | 15580 | 620 |
| 475 | 20240328 | 105800 | 9320995550 | 15590 | 15580 | 15590 | 15580 | 526 |
| 476 | 20240328 | 105700 | 9312799570 | 15580 | 15580 | 15590 | 15570 | 1816 |
| 477 | 20240328 | 105600 | 9284506810 | 15580 | 15580 | 15590 | 15580 | 871 |
| 478 | 20240328 | 105500 | 9270935810 | 15590 | 15580 | 15590 | 15580 | 476 |
| 479 | 20240328 | 105400 | 9263519470 | 15590 | 15580 | 15590 | 15580 | 398 |
| 480 | 20240328 | 105300 | 9257318620 | 15590 | 15580 | 15590 | 15580 | 722 |
| 481 | 20240328 | 105200 | 9246069720 | 15580 | 15570 | 15590 | 15570 | 458 |
| 482 | 20240328 | 105100 | 9238934220 | 15580 | 15570 | 15580 | 15570 | 1982 |
| 483 | 20240328 | 105000 | 9208059080 | 15570 | 15580 | 15580 | 15570 | 1391 |
| 484 | 20240328 | 104900 | 9186396420 | 15580 | 15570 | 15580 | 15570 | 221 |
| 485 | 20240328 | 104800 | 9182954910 | 15570 | 15580 | 15580 | 15570 | 487 |
| 486 | 20240328 | 104700 | 9175371810 | 15580 | 15570 | 15580 | 15570 | 216 |
| 487 | 20240328 | 104600 | 9172007620 | 15580 | 15570 | 15580 | 15570 | 310 |
| 488 | 20240328 | 104500 | 9167178270 | 15580 | 15570 | 15580 | 15570 | 1813 |
| 489 | 20240328 | 104400 | 9138936800 | 15570 | 15580 | 15580 | 15570 | 1959 |
| 490 | 20240328 | 104300 | 9108434800 | 15570 | 15570 | 15580 | 15570 | 304 |
| 491 | 20240328 | 104200 | 9103701510 | 15570 | 15570 | 15570 | 15560 | 3512 |
| 492 | 20240328 | 104100 | 9049031420 | 15570 | 15580 | 15580 | 15570 | 4051 |
| 493 | 20240328 | 104000 | 8985955000 | 15580 | 15570 | 15580 | 15570 | 609 |
| 494 | 20240328 | 103900 | 8976469540 | 15580 | 15570 | 15580 | 15570 | 2323 |
| 495 | 20240328 | 103800 | 8940286410 | 15580 | 15570 | 15580 | 15570 | 850 |
| 496 | 20240328 | 103700 | 8927044630 | 15570 | 15580 | 15590 | 15570 | 4968 |
| 497 | 20240328 | 103600 | 8849652890 | 15580 | 15590 | 15590 | 15580 | 2647 |
| 498 | 20240328 | 103500 | 8808386310 | 15600 | 15590 | 15600 | 15590 | 1514 |
| 499 | 20240328 | 103400 | 8784780690 | 15600 | 15600 | 15610 | 15590 | 2440 |
| 500 | 20240328 | 103300 | 8746716790 | 15600 | 15600 | 15610 | 15600 | 3507 |
| 501 | 20240328 | 103200 | 8692007080 | 15610 | 15600 | 15610 | 15600 | 542 |
| 502 | 20240328 | 103100 | 8683547660 | 15600 | 15610 | 15610 | 15600 | 1050 |
| 503 | 20240328 | 103000 | 8667160370 | 15610 | 15600 | 15610 | 15600 | 488 |
| 504 | 20240328 | 102900 | 8659543590 | 15600 | 15610 | 15620 | 15600 | 835 |
| 505 | 20240328 | 102800 | 8646509410 | 15610 | 15610 | 15620 | 15610 | 1481 |
| 506 | 20240328 | 102700 | 8623390400 | 15610 | 15620 | 15620 | 15610 | 1672 |
| 507 | 20240328 | 102600 | 8597288840 | 15610 | 15610 | 15620 | 15610 | 1230 |
| 508 | 20240328 | 102500 | 8578087870 | 15620 | 15610 | 15620 | 15610 | 2592 |
| 509 | 20240328 | 102400 | 8537620920 | 15610 | 15620 | 15620 | 15610 | 791 |
| 510 | 20240328 | 102300 | 8525272550 | 15610 | 15600 | 15620 | 15600 | 7111 |
| 511 | 20240328 | 102200 | 8414271130 | 15600 | 15610 | 15610 | 15600 | 1503 |
| 512 | 20240328 | 102100 | 8390821650 | 15610 | 15600 | 15610 | 15600 | 1613 |
| 513 | 20240328 | 102000 | 8365655590 | 15600 | 15600 | 15610 | 15590 | 3320 |
| 514 | 20240328 | 101900 | 8313862980 | 15590 | 15590 | 15600 | 15590 | 522 |
| 515 | 20240328 | 101800 | 8305721290 | 15600 | 15600 | 15600 | 15590 | 3336 |
| 516 | 20240328 | 101700 | 8253691470 | 15600 | 15600 | 15610 | 15590 | 3520 |
| 517 | 20240328 | 101600 | 8198779580 | 15590 | 15590 | 15600 | 15590 | 254 |
| 518 | 20240328 | 101500 | 8194818160 | 15600 | 15600 | 15610 | 15590 | 3163 |
| 519 | 20240328 | 101400 | 8145475430 | 15590 | 15580 | 15590 | 15580 | 6503 |
| 520 | 20240328 | 101300 | 8044096670 | 15580 | 15580 | 15590 | 15580 | 1823 |
| 521 | 20240328 | 101200 | 8015693360 | 15580 | 15580 | 15590 | 15580 | 917 |
| 522 | 20240328 | 101100 | 8001404450 | 15580 | 15580 | 15590 | 15580 | 1476 |
| 523 | 20240328 | 101000 | 7978406510 | 15590 | 15580 | 15590 | 15570 | 1417 |
| 524 | 20240328 | 100900 | 7956334450 | 15580 | 15570 | 15580 | 15570 | 1149 |
| 525 | 20240328 | 100800 | 7938439970 | 15580 | 15590 | 15590 | 15580 | 1173 |
| 526 | 20240328 | 100700 | 7920163160 | 15580 | 15590 | 15600 | 15580 | 3842 |
| 527 | 20240328 | 100600 | 7860291010 | 15580 | 15590 | 15590 | 15580 | 3726 |
| 528 | 20240328 | 100500 | 7802211240 | 15590 | 15570 | 15590 | 15570 | 1512 |
| 529 | 20240328 | 100400 | 7778652850 | 15580 | 15610 | 15610 | 15570 | 10254 |
| 530 | 20240328 | 100300 | 7618851190 | 15610 | 15600 | 15610 | 15590 | 2682 |
| 531 | 20240328 | 100200 | 7577015550 | 15590 | 15600 | 15600 | 15590 | 3510 |
| 532 | 20240328 | 100100 | 7522273200 | 15600 | 15610 | 15610 | 15590 | 10891 |
| 533 | 20240328 | 100000 | 7352342270 | 15610 | 15620 | 15630 | 15610 | 3153 |
| 534 | 20240328 | 095900 | 7303089720 | 15620 | 15630 | 15630 | 15620 | 349 |
| 535 | 20240328 | 095800 | 7297637990 | 15630 | 15630 | 15630 | 15620 | 2685 |
| 536 | 20240328 | 095700 | 7255696750 | 15630 | 15620 | 15630 | 15620 | 1258 |
| 537 | 20240328 | 095600 | 7236046770 | 15630 | 15620 | 15630 | 15620 | 441 |
| 538 | 20240328 | 095500 | 7229154760 | 15620 | 15640 | 15640 | 15620 | 4135 |
| 539 | 20240328 | 095400 | 7164508420 | 15650 | 15640 | 15650 | 15640 | 165 |
| 540 | 20240328 | 095300 | 7161927270 | 15650 | 15660 | 15660 | 15640 | 4042 |
| 541 | 20240328 | 095200 | 7098674170 | 15650 | 15650 | 15660 | 15650 | 2298 |
| 542 | 20240328 | 095100 | 7062705150 | 15650 | 15640 | 15650 | 15640 | 2535 |
| 543 | 20240328 | 095000 | 7023039600 | 15650 | 15630 | 15650 | 15620 | 3434 |
| 544 | 20240328 | 094900 | 6969360670 | 15620 | 15610 | 15620 | 15610 | 3556 |
| 545 | 20240328 | 094800 | 6913818040 | 15610 | 15610 | 15620 | 15610 | 1260 |
| 546 | 20240328 | 094700 | 6894147830 | 15610 | 15620 | 15620 | 15610 | 4480 |
| 547 | 20240328 | 094600 | 6824195150 | 15620 | 15640 | 15640 | 15620 | 5915 |
| 548 | 20240328 | 094500 | 6731772110 | 15630 | 15650 | 15650 | 15630 | 3484 |
| 549 | 20240328 | 094400 | 6677281350 | 15650 | 15640 | 15650 | 15640 | 3235 |
| 550 | 20240328 | 094300 | 6626675150 | 15640 | 15650 | 15650 | 15640 | 1876 |
| 551 | 20240328 | 094200 | 6597332860 | 15650 | 15650 | 15650 | 15640 | 2435 |
| 552 | 20240328 | 094100 | 6559236550 | 15650 | 15650 | 15650 | 15640 | 2691 |
| 553 | 20240328 | 094000 | 6517141350 | 15650 | 15650 | 15650 | 15640 | 2249 |
| 554 | 20240328 | 093900 | 6481944610 | 15650 | 15660 | 15660 | 15640 | 6233 |
| 555 | 20240328 | 093800 | 6384395800 | 15660 | 15660 | 15670 | 15650 | 4959 |
| 556 | 20240328 | 093700 | 6306738000 | 15660 | 15660 | 15670 | 15650 | 7913 |
| 557 | 20240328 | 093600 | 6182844620 | 15660 | 15660 | 15660 | 15650 | 1336 |
| 558 | 20240328 | 093500 | 6161929240 | 15650 | 15670 | 15670 | 15650 | 3660 |
| 559 | 20240328 | 093400 | 6104614410 | 15670 | 15660 | 15670 | 15650 | 2944 |
| 560 | 20240328 | 093300 | 6058513950 | 15650 | 15670 | 15670 | 15650 | 4650 |
| 561 | 20240328 | 093200 | 5985698780 | 15660 | 15680 | 15680 | 15660 | 5700 |
| 562 | 20240328 | 093100 | 5896362090 | 15690 | 15680 | 15690 | 15670 | 3967 |
| 563 | 20240328 | 093000 | 5834176760 | 15680 | 15680 | 15680 | 15670 | 4867 |
| 564 | 20240328 | 092900 | 5757894800 | 15680 | 15710 | 15710 | 15670 | 8810 |
| 565 | 20240328 | 092800 | 5619600450 | 15710 | 15710 | 15720 | 15710 | 2972 |
| 566 | 20240328 | 092700 | 5572902280 | 15710 | 15730 | 15730 | 15710 | 3402 |
| 567 | 20240328 | 092600 | 5519420110 | 15730 | 15750 | 15750 | 15730 | 3359 |
| 568 | 20240328 | 092500 | 5466567190 | 15740 | 15740 | 15760 | 15740 | 5600 |
| 569 | 20240328 | 092400 | 5378353610 | 15740 | 15720 | 15770 | 15710 | 19628 |
| 570 | 20240328 | 092300 | 5069375790 | 15720 | 15730 | 15730 | 15710 | 4658 |
| 571 | 20240328 | 092200 | 4996136410 | 15730 | 15740 | 15740 | 15710 | 7563 |
| 572 | 20240328 | 092100 | 4877199690 | 15740 | 15680 | 15750 | 15680 | 30710 |
| 573 | 20240328 | 092000 | 4394499800 | 15690 | 15670 | 15690 | 15670 | 9890 |
| 574 | 20240328 | 091900 | 4239460020 | 15670 | 15690 | 15690 | 15670 | 10058 |
| 575 | 20240328 | 091800 | 4081767430 | 15690 | 15680 | 15690 | 15680 | 3038 |
| 576 | 20240328 | 091700 | 4034107550 | 15690 | 15670 | 15690 | 15660 | 9538 |
| 577 | 20240328 | 091600 | 3884619270 | 15670 | 15670 | 15670 | 15660 | 9024 |
| 578 | 20240328 | 091500 | 3743266240 | 15670 | 15700 | 15700 | 15660 | 12431 |
| 579 | 20240328 | 091400 | 3548365870 | 15700 | 15650 | 15730 | 15640 | 37548 |
| 580 | 20240328 | 091300 | 2959159320 | 15650 | 15600 | 15660 | 15590 | 15132 |
| 581 | 20240328 | 091200 | 2722663160 | 15600 | 15590 | 15610 | 15580 | 5378 |
| 582 | 20240328 | 091100 | 2638785670 | 15590 | 15590 | 15590 | 15570 | 2720 |
| 583 | 20240328 | 091000 | 2596399730 | 15600 | 15550 | 15600 | 15550 | 3979 |
| 584 | 20240328 | 090900 | 2534405990 | 15570 | 15540 | 15570 | 15530 | 9173 |
| 585 | 20240328 | 090800 | 2391812100 | 15530 | 15550 | 15550 | 15530 | 3951 |
| 586 | 20240328 | 090700 | 2330418420 | 15550 | 15540 | 15550 | 15530 | 4709 |
| 587 | 20240328 | 090600 | 2257253520 | 15540 | 15550 | 15550 | 15540 | 3825 |
| 588 | 20240328 | 090500 | 2197812250 | 15550 | 15530 | 15550 | 15510 | 5268 |
| 589 | 20240328 | 090400 | 2116034500 | 15540 | 15490 | 15560 | 15490 | 10729 |
| 590 | 20240328 | 090300 | 1949624250 | 15480 | 15480 | 15490 | 15460 | 10636 |
| 591 | 20240328 | 090200 | 1785007870 | 15480 | 15500 | 15520 | 15480 | 11402 |
| 592 | 20240328 | 090100 | 1608348830 | 15500 | 15610 | 15610 | 15480 | 59677 |
| 593 | 20240328 | 090000 | 682136370 | 15600 | 15580 | 15620 | 15580 | 43323 |