32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 185100 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 94826 |
| 3 | 20240409 | 185000 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 4 | 20240409 | 184900 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 5 | 20240409 | 184800 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 6 | 20240409 | 184700 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 7 | 20240409 | 184600 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 8 | 20240409 | 184500 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 9 | 20240409 | 184400 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 10 | 20240409 | 184300 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 11 | 20240409 | 184200 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 12 | 20240409 | 184100 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 13 | 20240409 | 184000 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 14 | 20240409 | 183900 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 15 | 20240409 | 183800 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 16 | 20240409 | 183700 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 17 | 20240409 | 183600 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 18 | 20240409 | 183500 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 19 | 20240409 | 183400 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 20 | 20240409 | 183300 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 21 | 20240409 | 183200 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 22 | 20240409 | 183100 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 23 | 20240409 | 183000 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 24 | 20240409 | 182900 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 25 | 20240409 | 182800 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 26 | 20240409 | 182700 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 27 | 20240409 | 182600 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 28 | 20240409 | 182500 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 29 | 20240409 | 182400 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 30 | 20240409 | 182300 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 31 | 20240409 | 182200 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 32 | 20240409 | 182100 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 94826 |
| 33 | 20240409 | 182000 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 34 | 20240409 | 181900 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 35 | 20240409 | 181800 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 36 | 20240409 | 181700 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 37 | 20240409 | 181600 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 38 | 20240409 | 181500 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 39 | 20240409 | 181400 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 40 | 20240409 | 181300 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 41 | 20240409 | 181200 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 42 | 20240409 | 181100 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 43 | 20240409 | 181000 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 44 | 20240409 | 180900 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 45 | 20240409 | 180800 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 46 | 20240409 | 180700 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 47 | 20240409 | 180600 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 48 | 20240409 | 180500 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 49 | 20240409 | 180400 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 50 | 20240409 | 180300 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 51 | 20240409 | 180200 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 52 | 20240409 | 180100 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 53 | 20240409 | 180000 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 54 | 20240409 | 175900 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 55 | 20240409 | 175800 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 56 | 20240409 | 175700 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 57 | 20240409 | 175600 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 58 | 20240409 | 175500 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 59 | 20240409 | 175400 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 60 | 20240409 | 175300 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 61 | 20240409 | 175200 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 62 | 20240409 | 175100 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 94826 |
| 63 | 20240409 | 175000 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 64 | 20240409 | 174900 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 65 | 20240409 | 174800 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 66 | 20240409 | 174700 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 67 | 20240409 | 174600 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 68 | 20240409 | 174500 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 69 | 20240409 | 174400 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 70 | 20240409 | 174300 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 71 | 20240409 | 174200 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 72 | 20240409 | 174100 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 73 | 20240409 | 174000 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 74 | 20240409 | 173900 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 75 | 20240409 | 173800 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 76 | 20240409 | 173700 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 77 | 20240409 | 173600 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 78 | 20240409 | 173500 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 79 | 20240409 | 173400 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 80 | 20240409 | 173300 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 81 | 20240409 | 173200 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 82 | 20240409 | 173100 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 83 | 20240409 | 173000 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 84 | 20240409 | 172900 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 85 | 20240409 | 172800 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 86 | 20240409 | 172700 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 87 | 20240409 | 172600 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 88 | 20240409 | 172500 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 89 | 20240409 | 172400 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 90 | 20240409 | 172300 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 91 | 20240409 | 172200 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 92 | 20240409 | 172100 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 94826 |
| 93 | 20240409 | 172000 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 94 | 20240409 | 171900 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 95 | 20240409 | 171800 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 96 | 20240409 | 171700 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 97 | 20240409 | 171600 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 98 | 20240409 | 171500 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 99 | 20240409 | 171400 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 100 | 20240409 | 171300 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 101 | 20240409 | 171200 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 102 | 20240409 | 171100 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 103 | 20240409 | 171000 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 104 | 20240409 | 170900 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 105 | 20240409 | 170800 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 106 | 20240409 | 170700 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 107 | 20240409 | 170600 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 108 | 20240409 | 170500 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 109 | 20240409 | 170400 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 110 | 20240409 | 170300 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 111 | 20240409 | 170200 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 112 | 20240409 | 170100 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 113 | 20240409 | 170000 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 114 | 20240409 | 165900 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 115 | 20240409 | 165800 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 116 | 20240409 | 165700 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 117 | 20240409 | 165600 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 118 | 20240409 | 165500 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 119 | 20240409 | 165400 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 120 | 20240409 | 165300 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 121 | 20240409 | 165200 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 122 | 20240409 | 165100 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 94826 |
| 123 | 20240409 | 165000 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 124 | 20240409 | 164900 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 125 | 20240409 | 164800 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 126 | 20240409 | 164700 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 127 | 20240409 | 164600 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 128 | 20240409 | 164500 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 129 | 20240409 | 164400 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 130 | 20240409 | 164300 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 131 | 20240409 | 164200 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 132 | 20240409 | 164100 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 133 | 20240409 | 164000 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 134 | 20240409 | 163900 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 135 | 20240409 | 163800 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 136 | 20240409 | 163700 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 137 | 20240409 | 163600 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 138 | 20240409 | 163500 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 139 | 20240409 | 163400 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 140 | 20240409 | 163300 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 141 | 20240409 | 163200 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 142 | 20240409 | 163100 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 143 | 20240409 | 163000 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 144 | 20240409 | 162900 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 145 | 20240409 | 162800 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 146 | 20240409 | 162700 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 147 | 20240409 | 162600 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 148 | 20240409 | 162500 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 149 | 20240409 | 162400 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 150 | 20240409 | 162300 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 151 | 20240409 | 162200 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 152 | 20240409 | 162100 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 94826 |
| 153 | 20240409 | 162000 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 154 | 20240409 | 161900 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 155 | 20240409 | 161800 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 156 | 20240409 | 161700 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 157 | 20240409 | 161600 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 158 | 20240409 | 161500 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 159 | 20240409 | 161400 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 160 | 20240409 | 161300 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 161 | 20240409 | 161200 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 162 | 20240409 | 161100 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 163 | 20240409 | 161000 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 164 | 20240409 | 160900 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 165 | 20240409 | 160800 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 166 | 20240409 | 160700 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 167 | 20240409 | 160600 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 168 | 20240409 | 160500 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 169 | 20240409 | 160400 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 170 | 20240409 | 160300 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 171 | 20240409 | 160200 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 172 | 20240409 | 160100 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 173 | 20240409 | 160000 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 174 | 20240409 | 155900 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 175 | 20240409 | 155800 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 176 | 20240409 | 155700 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 177 | 20240409 | 155600 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 178 | 20240409 | 155500 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 179 | 20240409 | 155400 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 180 | 20240409 | 155300 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 181 | 20240409 | 155200 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 182 | 20240409 | 155100 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 94826 |
| 183 | 20240409 | 155000 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 184 | 20240409 | 154900 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 185 | 20240409 | 154800 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 186 | 20240409 | 154700 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 187 | 20240409 | 154600 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 188 | 20240409 | 154500 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 189 | 20240409 | 154400 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 190 | 20240409 | 154300 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 191 | 20240409 | 154200 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 192 | 20240409 | 154100 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 193 | 20240409 | 154000 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 194 | 20240409 | 153900 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 195 | 20240409 | 153800 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 196 | 20240409 | 153700 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 197 | 20240409 | 153600 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 198 | 20240409 | 153500 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 199 | 20240409 | 153400 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 200 | 20240409 | 153300 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 201 | 20240409 | 153200 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 202 | 20240409 | 153100 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 203 | 20240409 | 153000 | 40740697760 | 15800 | 15800 | 15800 | 15800 | 94826 |
| 204 | 20240409 | 152900 | 39242446960 | 15800 | 15800 | 15800 | 15800 | 0 |
| 205 | 20240409 | 152800 | 39242446960 | 15800 | 15800 | 15800 | 15800 | 0 |
| 206 | 20240409 | 152700 | 39242446960 | 15800 | 15800 | 15800 | 15800 | 0 |
| 207 | 20240409 | 152600 | 39242446960 | 15800 | 15800 | 15800 | 15800 | 0 |
| 208 | 20240409 | 152500 | 39242446960 | 15800 | 15800 | 15800 | 15800 | 0 |
| 209 | 20240409 | 152400 | 39242446960 | 15800 | 15800 | 15800 | 15800 | 0 |
| 210 | 20240409 | 152300 | 39242446960 | 15800 | 15800 | 15800 | 15800 | 0 |
| 211 | 20240409 | 152200 | 39242446960 | 15800 | 15800 | 15800 | 15800 | 0 |
| 212 | 20240409 | 152100 | 39242446960 | 15800 | 15800 | 15800 | 15800 | 0 |
| 213 | 20240409 | 152000 | 39242446960 | 15800 | 15800 | 15800 | 15800 | 0 |
| 214 | 20240409 | 151900 | 39242446960 | 15800 | 15780 | 15800 | 15780 | 3667 |
| 215 | 20240409 | 151800 | 39184533720 | 15780 | 15790 | 15800 | 15780 | 3640 |
| 216 | 20240409 | 151700 | 39127059460 | 15790 | 15790 | 15800 | 15780 | 4050 |
| 217 | 20240409 | 151600 | 39063105820 | 15790 | 15790 | 15790 | 15770 | 4567 |
| 218 | 20240409 | 151500 | 38991006110 | 15790 | 15780 | 15790 | 15760 | 6172 |
| 219 | 20240409 | 151400 | 38893651580 | 15770 | 15790 | 15800 | 15770 | 4398 |
| 220 | 20240409 | 151300 | 38824246580 | 15790 | 15800 | 15810 | 15780 | 9729 |
| 221 | 20240409 | 151200 | 38670595410 | 15800 | 15800 | 15810 | 15790 | 6141 |
| 222 | 20240409 | 151100 | 38573527490 | 15800 | 15800 | 15810 | 15790 | 5023 |
| 223 | 20240409 | 151000 | 38494153720 | 15800 | 15820 | 15820 | 15800 | 5099 |
| 224 | 20240409 | 150900 | 38413528220 | 15820 | 15800 | 15820 | 15790 | 9253 |
| 225 | 20240409 | 150800 | 38267254140 | 15790 | 15790 | 15800 | 15790 | 3203 |
| 226 | 20240409 | 150700 | 38216655140 | 15780 | 15790 | 15800 | 15780 | 4400 |
| 227 | 20240409 | 150600 | 38147184990 | 15790 | 15780 | 15790 | 15770 | 4444 |
| 228 | 20240409 | 150500 | 38077056820 | 15780 | 15780 | 15780 | 15770 | 3421 |
| 229 | 20240409 | 150400 | 38023079970 | 15770 | 15770 | 15780 | 15770 | 3164 |
| 230 | 20240409 | 150300 | 37973160420 | 15780 | 15770 | 15790 | 15770 | 6977 |
| 231 | 20240409 | 150200 | 37863065170 | 15780 | 15770 | 15790 | 15770 | 4730 |
| 232 | 20240409 | 150100 | 37788416550 | 15770 | 15780 | 15800 | 15770 | 4414 |
| 233 | 20240409 | 150000 | 37718758360 | 15780 | 15780 | 15800 | 15760 | 4770 |
| 234 | 20240409 | 145900 | 37643492330 | 15770 | 15750 | 15790 | 15740 | 4677 |
| 235 | 20240409 | 145800 | 37569755900 | 15740 | 15790 | 15790 | 15740 | 11992 |
| 236 | 20240409 | 145700 | 37380544160 | 15780 | 15790 | 15790 | 15770 | 2735 |
| 237 | 20240409 | 145600 | 37337371600 | 15790 | 15790 | 15790 | 15770 | 4412 |
| 238 | 20240409 | 145500 | 37267742790 | 15780 | 15770 | 15780 | 15750 | 9144 |
| 239 | 20240409 | 145400 | 37123556120 | 15770 | 15760 | 15780 | 15750 | 7283 |
| 240 | 20240409 | 145300 | 37008739550 | 15750 | 15760 | 15760 | 15750 | 4167 |
| 241 | 20240409 | 145200 | 36943082410 | 15750 | 15760 | 15760 | 15750 | 3809 |
| 242 | 20240409 | 145100 | 36883068340 | 15750 | 15760 | 15760 | 15750 | 3055 |
| 243 | 20240409 | 145000 | 36834929750 | 15760 | 15750 | 15760 | 15750 | 3797 |
| 244 | 20240409 | 144900 | 36775099610 | 15750 | 15750 | 15760 | 15740 | 2865 |
| 245 | 20240409 | 144800 | 36729965330 | 15750 | 15750 | 15750 | 15730 | 4998 |
| 246 | 20240409 | 144700 | 36651284450 | 15750 | 15730 | 15750 | 15730 | 4370 |
| 247 | 20240409 | 144600 | 36582498370 | 15740 | 15740 | 15750 | 15730 | 4847 |
| 248 | 20240409 | 144500 | 36506191210 | 15740 | 15750 | 15760 | 15740 | 5799 |
| 249 | 20240409 | 144400 | 36414869470 | 15750 | 15770 | 15770 | 15740 | 7946 |
| 250 | 20240409 | 144300 | 36289663770 | 15760 | 15780 | 15790 | 15760 | 7269 |
| 251 | 20240409 | 144200 | 36174960450 | 15780 | 15790 | 15790 | 15780 | 2111 |
| 252 | 20240409 | 144100 | 36141633340 | 15800 | 15800 | 15810 | 15790 | 5047 |
| 253 | 20240409 | 144000 | 36061892040 | 15800 | 15800 | 15810 | 15790 | 3598 |
| 254 | 20240409 | 143900 | 36005031690 | 15800 | 15800 | 15810 | 15790 | 3284 |
| 255 | 20240409 | 143800 | 35953133280 | 15800 | 15800 | 15800 | 15780 | 3483 |
| 256 | 20240409 | 143700 | 35898124490 | 15790 | 15820 | 15820 | 15790 | 3947 |
| 257 | 20240409 | 143600 | 35835745220 | 15810 | 15800 | 15820 | 15790 | 3824 |
| 258 | 20240409 | 143500 | 35775303920 | 15800 | 15800 | 15800 | 15790 | 3411 |
| 259 | 20240409 | 143400 | 35721417730 | 15800 | 15800 | 15800 | 15790 | 3531 |
| 260 | 20240409 | 143300 | 35665636100 | 15800 | 15790 | 15800 | 15780 | 5043 |
| 261 | 20240409 | 143200 | 35585998930 | 15800 | 15790 | 15810 | 15790 | 3878 |
| 262 | 20240409 | 143100 | 35524725530 | 15790 | 15810 | 15810 | 15790 | 3691 |
| 263 | 20240409 | 143000 | 35466393160 | 15800 | 15810 | 15820 | 15780 | 4221 |
| 264 | 20240409 | 142900 | 35399687180 | 15810 | 15780 | 15810 | 15780 | 3819 |
| 265 | 20240409 | 142800 | 35339353100 | 15790 | 15810 | 15810 | 15780 | 3061 |
| 266 | 20240409 | 142700 | 35291018910 | 15810 | 15810 | 15820 | 15800 | 7210 |
| 267 | 20240409 | 142600 | 35177055080 | 15810 | 15830 | 15840 | 15810 | 5503 |
| 268 | 20240409 | 142500 | 35089964400 | 15820 | 15830 | 15850 | 15820 | 4812 |
| 269 | 20240409 | 142400 | 35013757170 | 15850 | 15830 | 15850 | 15820 | 4852 |
| 270 | 20240409 | 142300 | 34936928990 | 15830 | 15810 | 15830 | 15810 | 3686 |
| 271 | 20240409 | 142200 | 34878603210 | 15820 | 15800 | 15820 | 15800 | 4179 |
| 272 | 20240409 | 142100 | 34812522900 | 15800 | 15780 | 15810 | 15780 | 4618 |
| 273 | 20240409 | 142000 | 34739582310 | 15780 | 15790 | 15790 | 15780 | 3740 |
| 274 | 20240409 | 141900 | 34680541320 | 15780 | 15780 | 15790 | 15770 | 3942 |
| 275 | 20240409 | 141800 | 34618335950 | 15780 | 15790 | 15800 | 15770 | 4657 |
| 276 | 20240409 | 141700 | 34544822590 | 15790 | 15800 | 15800 | 15770 | 3292 |
| 277 | 20240409 | 141600 | 34492847830 | 15790 | 15780 | 15800 | 15770 | 3627 |
| 278 | 20240409 | 141500 | 34435600200 | 15780 | 15790 | 15790 | 15770 | 3839 |
| 279 | 20240409 | 141400 | 34375015980 | 15790 | 15780 | 15790 | 15770 | 5348 |
| 280 | 20240409 | 141300 | 34290630090 | 15800 | 15810 | 15810 | 15780 | 6026 |
| 281 | 20240409 | 141200 | 34195457500 | 15820 | 15810 | 15820 | 15790 | 4192 |
| 282 | 20240409 | 141100 | 34129197910 | 15810 | 15820 | 15830 | 15800 | 3769 |
| 283 | 20240409 | 141000 | 34069587020 | 15800 | 15820 | 15830 | 15800 | 6249 |
| 284 | 20240409 | 140900 | 33970740140 | 15810 | 15800 | 15830 | 15800 | 3634 |
| 285 | 20240409 | 140800 | 33913267540 | 15800 | 15820 | 15830 | 15790 | 8575 |
| 286 | 20240409 | 140700 | 33777737230 | 15830 | 15840 | 15840 | 15820 | 3972 |
| 287 | 20240409 | 140600 | 33714866820 | 15830 | 15830 | 15850 | 15820 | 4922 |
| 288 | 20240409 | 140500 | 33636927940 | 15840 | 15870 | 15870 | 15840 | 5301 |
| 289 | 20240409 | 140400 | 33552902720 | 15860 | 15870 | 15880 | 15860 | 3244 |
| 290 | 20240409 | 140300 | 33501405620 | 15880 | 15860 | 15880 | 15850 | 3044 |
| 291 | 20240409 | 140200 | 33453116890 | 15860 | 15870 | 15870 | 15830 | 6614 |
| 292 | 20240409 | 140100 | 33348260860 | 15870 | 15890 | 15890 | 15870 | 7310 |
| 293 | 20240409 | 140000 | 33232157430 | 15890 | 15900 | 15910 | 15870 | 4834 |
| 294 | 20240409 | 135900 | 33155328900 | 15910 | 15930 | 15930 | 15890 | 5532 |
| 295 | 20240409 | 135800 | 33067323360 | 15930 | 15940 | 15950 | 15920 | 9904 |
| 296 | 20240409 | 135700 | 32909433830 | 15940 | 15940 | 15950 | 15930 | 10541 |
| 297 | 20240409 | 135600 | 32741414170 | 15930 | 15890 | 15940 | 15890 | 35242 |
| 298 | 20240409 | 135500 | 32180576070 | 15900 | 15870 | 15900 | 15870 | 16051 |
| 299 | 20240409 | 135400 | 31925654810 | 15870 | 15850 | 15870 | 15850 | 4756 |
| 300 | 20240409 | 135300 | 31850181710 | 15850 | 15840 | 15870 | 15840 | 10312 |
| 301 | 20240409 | 135200 | 31686678600 | 15850 | 15830 | 15850 | 15820 | 5479 |
| 302 | 20240409 | 135100 | 31599906160 | 15820 | 15820 | 15830 | 15820 | 3277 |
| 303 | 20240409 | 135000 | 31548032870 | 15830 | 15830 | 15830 | 15820 | 2151 |
| 304 | 20240409 | 134900 | 31513990140 | 15830 | 15830 | 15830 | 15820 | 3137 |
| 305 | 20240409 | 134800 | 31464341010 | 15830 | 15830 | 15840 | 15810 | 5338 |
| 306 | 20240409 | 134700 | 31379872470 | 15830 | 15830 | 15840 | 15820 | 4097 |
| 307 | 20240409 | 134600 | 31315002620 | 15840 | 15850 | 15850 | 15830 | 4943 |
| 308 | 20240409 | 134500 | 31236698990 | 15840 | 15850 | 15850 | 15840 | 4752 |
| 309 | 20240409 | 134400 | 31161391840 | 15850 | 15840 | 15850 | 15840 | 3953 |
| 310 | 20240409 | 134300 | 31098749350 | 15830 | 15840 | 15840 | 15830 | 1950 |
| 311 | 20240409 | 134200 | 31067863180 | 15840 | 15840 | 15850 | 15830 | 4130 |
| 312 | 20240409 | 134100 | 31002439510 | 15840 | 15830 | 15840 | 15830 | 2497 |
| 313 | 20240409 | 134000 | 30962889810 | 15840 | 15840 | 15840 | 15830 | 2139 |
| 314 | 20240409 | 133900 | 30929014670 | 15840 | 15840 | 15840 | 15830 | 2121 |
| 315 | 20240409 | 133800 | 30895419890 | 15840 | 15840 | 15840 | 15830 | 2657 |
| 316 | 20240409 | 133700 | 30853336130 | 15840 | 15840 | 15840 | 15830 | 1985 |
| 317 | 20240409 | 133600 | 30821902310 | 15830 | 15830 | 15840 | 15830 | 1735 |
| 318 | 20240409 | 133500 | 30794422560 | 15840 | 15830 | 15840 | 15820 | 2245 |
| 319 | 20240409 | 133400 | 30758876890 | 15830 | 15820 | 15830 | 15810 | 4147 |
| 320 | 20240409 | 133300 | 30693258620 | 15820 | 15810 | 15820 | 15800 | 2231 |
| 321 | 20240409 | 133200 | 30657979100 | 15810 | 15810 | 15810 | 15800 | 1947 |
| 322 | 20240409 | 133100 | 30627201900 | 15800 | 15820 | 15830 | 15800 | 5770 |
| 323 | 20240409 | 133000 | 30535944670 | 15820 | 15830 | 15830 | 15820 | 2365 |
| 324 | 20240409 | 132900 | 30498517790 | 15820 | 15820 | 15830 | 15820 | 1223 |
| 325 | 20240409 | 132800 | 30479160600 | 15830 | 15830 | 15830 | 15820 | 1743 |
| 326 | 20240409 | 132700 | 30451575230 | 15820 | 15830 | 15840 | 15820 | 2736 |
| 327 | 20240409 | 132600 | 30408261650 | 15830 | 15830 | 15850 | 15830 | 3078 |
| 328 | 20240409 | 132500 | 30359514640 | 15840 | 15840 | 15840 | 15830 | 1947 |
| 329 | 20240409 | 132400 | 30328676300 | 15840 | 15850 | 15850 | 15830 | 3486 |
| 330 | 20240409 | 132300 | 30273449290 | 15840 | 15850 | 15850 | 15840 | 1410 |
| 331 | 20240409 | 132200 | 30251103550 | 15850 | 15850 | 15850 | 15840 | 4456 |
| 332 | 20240409 | 132100 | 30180482020 | 15840 | 15850 | 15850 | 15840 | 3469 |
| 333 | 20240409 | 132000 | 30125508460 | 15850 | 15850 | 15850 | 15840 | 3437 |
| 334 | 20240409 | 131900 | 30071032190 | 15850 | 15850 | 15850 | 15840 | 2582 |
| 335 | 20240409 | 131800 | 30030109680 | 15850 | 15850 | 15850 | 15840 | 2565 |
| 336 | 20240409 | 131700 | 29989456250 | 15850 | 15840 | 15850 | 15840 | 2927 |
| 337 | 20240409 | 131600 | 29943070460 | 15840 | 15820 | 15850 | 15820 | 3757 |
| 338 | 20240409 | 131500 | 29883573900 | 15830 | 15810 | 15830 | 15800 | 2658 |
| 339 | 20240409 | 131400 | 29841531480 | 15810 | 15800 | 15810 | 15800 | 2029 |
| 340 | 20240409 | 131300 | 29809456820 | 15810 | 15810 | 15810 | 15800 | 2227 |
| 341 | 20240409 | 131200 | 29774249830 | 15800 | 15810 | 15810 | 15800 | 3234 |
| 342 | 20240409 | 131100 | 29723131490 | 15810 | 15800 | 15810 | 15800 | 3452 |
| 343 | 20240409 | 131000 | 29668557800 | 15800 | 15800 | 15800 | 15790 | 3210 |
| 344 | 20240409 | 130900 | 29617840860 | 15800 | 15800 | 15800 | 15790 | 1489 |
| 345 | 20240409 | 130800 | 29594315160 | 15800 | 15790 | 15800 | 15780 | 1269 |
| 346 | 20240409 | 130700 | 29574273610 | 15790 | 15780 | 15790 | 15780 | 1573 |
| 347 | 20240409 | 130600 | 29549436040 | 15790 | 15770 | 15790 | 15760 | 3059 |
| 348 | 20240409 | 130500 | 29501171280 | 15770 | 15750 | 15770 | 15750 | 10380 |
| 349 | 20240409 | 130400 | 29337599420 | 15760 | 15760 | 15760 | 15750 | 4128 |
| 350 | 20240409 | 130300 | 29272566830 | 15760 | 15760 | 15760 | 15750 | 1579 |
| 351 | 20240409 | 130200 | 29247686500 | 15760 | 15760 | 15760 | 15750 | 1568 |
| 352 | 20240409 | 130100 | 29222979210 | 15760 | 15760 | 15760 | 15740 | 4574 |
| 353 | 20240409 | 130000 | 29150931330 | 15750 | 15760 | 15770 | 15750 | 4323 |
| 354 | 20240409 | 125900 | 29082816340 | 15760 | 15760 | 15770 | 15750 | 3316 |
| 355 | 20240409 | 125800 | 29030556220 | 15760 | 15770 | 15770 | 15750 | 5461 |
| 356 | 20240409 | 125700 | 28944500520 | 15770 | 15770 | 15780 | 15760 | 7694 |
| 357 | 20240409 | 125600 | 28823150870 | 15770 | 15780 | 15790 | 15770 | 5109 |
| 358 | 20240409 | 125500 | 28742530480 | 15790 | 15800 | 15820 | 15790 | 4586 |
| 359 | 20240409 | 125400 | 28670082320 | 15810 | 15830 | 15830 | 15810 | 9521 |
| 360 | 20240409 | 125300 | 28519495110 | 15830 | 15830 | 15830 | 15820 | 975 |
| 361 | 20240409 | 125200 | 28504062540 | 15820 | 15830 | 15840 | 15820 | 2713 |
| 362 | 20240409 | 125100 | 28461112060 | 15840 | 15850 | 15850 | 15830 | 2099 |
| 363 | 20240409 | 125000 | 28427862390 | 15850 | 15850 | 15850 | 15840 | 4416 |
| 364 | 20240409 | 124900 | 28357888120 | 15850 | 15850 | 15850 | 15840 | 3082 |
| 365 | 20240409 | 124800 | 28309043910 | 15850 | 15840 | 15850 | 15830 | 3507 |
| 366 | 20240409 | 124700 | 28253492150 | 15840 | 15840 | 15840 | 15830 | 2590 |
| 367 | 20240409 | 124600 | 28212473020 | 15840 | 15840 | 15840 | 15820 | 1297 |
| 368 | 20240409 | 124500 | 28191941180 | 15830 | 15850 | 15850 | 15830 | 9735 |
| 369 | 20240409 | 124400 | 28037769100 | 15840 | 15850 | 15850 | 15840 | 3174 |
| 370 | 20240409 | 124300 | 27987472680 | 15850 | 15850 | 15850 | 15840 | 3518 |
| 371 | 20240409 | 124200 | 27931730800 | 15850 | 15840 | 15850 | 15830 | 3543 |
| 372 | 20240409 | 124100 | 27875610030 | 15840 | 15830 | 15840 | 15830 | 2783 |
| 373 | 20240409 | 124000 | 27831534030 | 15830 | 15830 | 15830 | 15820 | 2623 |
| 374 | 20240409 | 123900 | 27790017400 | 15830 | 15820 | 15830 | 15810 | 2490 |
| 375 | 20240409 | 123800 | 27750618140 | 15820 | 15820 | 15820 | 15810 | 1992 |
| 376 | 20240409 | 123700 | 27719108700 | 15820 | 15810 | 15820 | 15810 | 2819 |
| 377 | 20240409 | 123600 | 27674533180 | 15810 | 15810 | 15810 | 15800 | 1720 |
| 378 | 20240409 | 123500 | 27647340460 | 15810 | 15810 | 15810 | 15800 | 3437 |
| 379 | 20240409 | 123400 | 27593015050 | 15810 | 15800 | 15810 | 15790 | 3498 |
| 380 | 20240409 | 123300 | 27537733460 | 15800 | 15800 | 15800 | 15800 | 962 |
| 381 | 20240409 | 123200 | 27522533860 | 15800 | 15830 | 15830 | 15790 | 5893 |
| 382 | 20240409 | 123100 | 27429394100 | 15820 | 15820 | 15830 | 15820 | 2390 |
| 383 | 20240409 | 123000 | 27391573480 | 15830 | 15830 | 15830 | 15820 | 2281 |
| 384 | 20240409 | 122900 | 27355479710 | 15820 | 15830 | 15830 | 15820 | 2497 |
| 385 | 20240409 | 122800 | 27315957950 | 15830 | 15830 | 15830 | 15820 | 3187 |
| 386 | 20240409 | 122700 | 27265523360 | 15830 | 15830 | 15830 | 15820 | 1842 |
| 387 | 20240409 | 122600 | 27236370260 | 15830 | 15840 | 15840 | 15820 | 3020 |
| 388 | 20240409 | 122500 | 27188554080 | 15840 | 15830 | 15840 | 15820 | 6242 |
| 389 | 20240409 | 122400 | 27089728820 | 15830 | 15830 | 15830 | 15820 | 3272 |
| 390 | 20240409 | 122300 | 27037948430 | 15830 | 15830 | 15830 | 15810 | 2044 |
| 391 | 20240409 | 122200 | 27005610090 | 15830 | 15810 | 15830 | 15810 | 3029 |
| 392 | 20240409 | 122100 | 26957694370 | 15800 | 15800 | 15800 | 15790 | 6899 |
| 393 | 20240409 | 122000 | 26848691520 | 15800 | 15800 | 15800 | 15790 | 2601 |
| 394 | 20240409 | 121900 | 26807602580 | 15800 | 15800 | 15800 | 15790 | 3128 |
| 395 | 20240409 | 121800 | 26758186890 | 15800 | 15790 | 15800 | 15790 | 2441 |
| 396 | 20240409 | 121700 | 26719622990 | 15800 | 15790 | 15800 | 15790 | 990 |
| 397 | 20240409 | 121600 | 26703981470 | 15800 | 15790 | 15800 | 15790 | 1656 |
| 398 | 20240409 | 121500 | 26677821560 | 15790 | 15790 | 15790 | 15780 | 1826 |
| 399 | 20240409 | 121400 | 26648991980 | 15780 | 15790 | 15790 | 15780 | 1743 |
| 400 | 20240409 | 121300 | 26621475760 | 15780 | 15790 | 15790 | 15770 | 1804 |
| 401 | 20240409 | 121200 | 26593005170 | 15780 | 15790 | 15800 | 15780 | 2727 |
| 402 | 20240409 | 121100 | 26549940010 | 15790 | 15790 | 15800 | 15780 | 1198 |
| 403 | 20240409 | 121000 | 26531026290 | 15790 | 15800 | 15800 | 15790 | 3032 |
| 404 | 20240409 | 120900 | 26483132490 | 15800 | 15790 | 15800 | 15790 | 4081 |
| 405 | 20240409 | 120800 | 26418689860 | 15790 | 15780 | 15790 | 15780 | 3097 |
| 406 | 20240409 | 120700 | 26369805670 | 15770 | 15780 | 15780 | 15760 | 3235 |
| 407 | 20240409 | 120600 | 26318763450 | 15790 | 15770 | 15790 | 15770 | 1206 |
| 408 | 20240409 | 120500 | 26299732200 | 15780 | 15780 | 15790 | 15770 | 2857 |
| 409 | 20240409 | 120400 | 26254636130 | 15780 | 15790 | 15790 | 15780 | 3382 |
| 410 | 20240409 | 120300 | 26201250280 | 15790 | 15770 | 15790 | 15760 | 3720 |
| 411 | 20240409 | 120200 | 26142554420 | 15770 | 15760 | 15770 | 15760 | 2558 |
| 412 | 20240409 | 120100 | 26102214900 | 15770 | 15770 | 15780 | 15760 | 2527 |
| 413 | 20240409 | 120000 | 26062360670 | 15770 | 15760 | 15780 | 15750 | 2355 |
| 414 | 20240409 | 115900 | 26025233660 | 15760 | 15740 | 15760 | 15740 | 4735 |
| 415 | 20240409 | 115800 | 25950659040 | 15750 | 15750 | 15750 | 15740 | 1902 |
| 416 | 20240409 | 115700 | 25920705950 | 15750 | 15750 | 15750 | 15740 | 2323 |
| 417 | 20240409 | 115600 | 25884125170 | 15740 | 15760 | 15760 | 15740 | 2001 |
| 418 | 20240409 | 115500 | 25852603320 | 15760 | 15740 | 15760 | 15740 | 2899 |
| 419 | 20240409 | 115400 | 25806939630 | 15750 | 15740 | 15750 | 15740 | 1621 |
| 420 | 20240409 | 115300 | 25781409900 | 15740 | 15740 | 15750 | 15740 | 1762 |
| 421 | 20240409 | 115200 | 25753669360 | 15740 | 15750 | 15750 | 15730 | 3417 |
| 422 | 20240409 | 115100 | 25699908310 | 15750 | 15740 | 15750 | 15720 | 5308 |
| 423 | 20240409 | 115000 | 25616411250 | 15740 | 15770 | 15770 | 15720 | 1443 |
| 424 | 20240409 | 114900 | 25593675000 | 15770 | 15770 | 15770 | 15710 | 2333 |
| 425 | 20240409 | 114800 | 25556936090 | 15770 | 15740 | 15770 | 15700 | 10525 |
| 426 | 20240409 | 114700 | 25391304530 | 15740 | 15760 | 15760 | 15740 | 2699 |
| 427 | 20240409 | 114600 | 25348785090 | 15760 | 15770 | 15780 | 15750 | 3867 |
| 428 | 20240409 | 114500 | 25287823960 | 15780 | 15770 | 15780 | 15760 | 2677 |
| 429 | 20240409 | 114400 | 25245609080 | 15760 | 15780 | 15790 | 15760 | 2371 |
| 430 | 20240409 | 114300 | 25208199590 | 15780 | 15770 | 15790 | 15760 | 1781 |
| 431 | 20240409 | 114200 | 25180101180 | 15770 | 15790 | 15800 | 15770 | 2927 |
| 432 | 20240409 | 114100 | 25133878820 | 15790 | 15800 | 15810 | 15780 | 2686 |
| 433 | 20240409 | 114000 | 25091446730 | 15810 | 15810 | 15820 | 15800 | 2524 |
| 434 | 20240409 | 113900 | 25051548040 | 15810 | 15820 | 15820 | 15810 | 1424 |
| 435 | 20240409 | 113800 | 25029025790 | 15820 | 15830 | 15830 | 15810 | 3019 |
| 436 | 20240409 | 113700 | 24981272310 | 15820 | 15820 | 15830 | 15810 | 3468 |
| 437 | 20240409 | 113600 | 24926414940 | 15820 | 15820 | 15830 | 15810 | 1233 |
| 438 | 20240409 | 113500 | 24906905440 | 15820 | 15820 | 15820 | 15810 | 3314 |
| 439 | 20240409 | 113400 | 24854496130 | 15820 | 15820 | 15830 | 15810 | 2902 |
| 440 | 20240409 | 113300 | 24808581940 | 15820 | 15820 | 15830 | 15810 | 3749 |
| 441 | 20240409 | 113200 | 24749264840 | 15830 | 15820 | 15830 | 15820 | 3207 |
| 442 | 20240409 | 113100 | 24698507650 | 15820 | 15800 | 15820 | 15800 | 2479 |
| 443 | 20240409 | 113000 | 24659313800 | 15800 | 15800 | 15800 | 15770 | 4396 |
| 444 | 20240409 | 112900 | 24589889620 | 15800 | 15790 | 15800 | 15780 | 1905 |
| 445 | 20240409 | 112800 | 24559809540 | 15790 | 15790 | 15790 | 15780 | 1553 |
| 446 | 20240409 | 112700 | 24535293950 | 15790 | 15780 | 15790 | 15760 | 7467 |
| 447 | 20240409 | 112600 | 24417537510 | 15780 | 15780 | 15780 | 15770 | 1211 |
| 448 | 20240409 | 112500 | 24398430790 | 15770 | 15750 | 15780 | 15740 | 4399 |
| 449 | 20240409 | 112400 | 24329101590 | 15760 | 15750 | 15760 | 15750 | 3919 |
| 450 | 20240409 | 112300 | 24267361400 | 15760 | 15770 | 15770 | 15760 | 4744 |
| 451 | 20240409 | 112200 | 24192588690 | 15760 | 15770 | 15770 | 15760 | 2821 |
| 452 | 20240409 | 112100 | 24148113210 | 15770 | 15770 | 15770 | 15760 | 2387 |
| 453 | 20240409 | 112000 | 24110478900 | 15770 | 15760 | 15780 | 15760 | 2087 |
| 454 | 20240409 | 111900 | 24077564670 | 15760 | 15790 | 15790 | 15760 | 2000 |
| 455 | 20240409 | 111800 | 24046010140 | 15790 | 15770 | 15790 | 15770 | 2232 |
| 456 | 20240409 | 111700 | 24010794700 | 15770 | 15780 | 15780 | 15770 | 4975 |
| 457 | 20240409 | 111600 | 23932314510 | 15780 | 15780 | 15790 | 15750 | 4440 |
| 458 | 20240409 | 111500 | 23862286740 | 15790 | 15790 | 15800 | 15760 | 8015 |
| 459 | 20240409 | 111400 | 23735762620 | 15800 | 15820 | 15830 | 15800 | 2039 |
| 460 | 20240409 | 111300 | 23703528690 | 15830 | 15840 | 15840 | 15820 | 3401 |
| 461 | 20240409 | 111200 | 23649680600 | 15840 | 15830 | 15840 | 15830 | 3075 |
| 462 | 20240409 | 111100 | 23600981610 | 15840 | 15790 | 15840 | 15790 | 10839 |
| 463 | 20240409 | 111000 | 23429582810 | 15790 | 15810 | 15810 | 15790 | 4464 |
| 464 | 20240409 | 110900 | 23359070750 | 15810 | 15820 | 15820 | 15800 | 3636 |
| 465 | 20240409 | 110800 | 23301585240 | 15810 | 15810 | 15820 | 15800 | 2359 |
| 466 | 20240409 | 110700 | 23264279890 | 15820 | 15820 | 15840 | 15790 | 3991 |
| 467 | 20240409 | 110600 | 23201115520 | 15830 | 15840 | 15840 | 15740 | 8195 |
| 468 | 20240409 | 110500 | 23071499220 | 15840 | 15820 | 15840 | 15700 | 13981 |
| 469 | 20240409 | 110400 | 22850950630 | 15830 | 15810 | 15840 | 15800 | 5411 |
| 470 | 20240409 | 110300 | 22765356240 | 15800 | 15860 | 15860 | 15790 | 11619 |
| 471 | 20240409 | 110200 | 22581620710 | 15860 | 15880 | 15880 | 15840 | 5356 |
| 472 | 20240409 | 110100 | 22496677190 | 15880 | 15880 | 15880 | 15870 | 2258 |
| 473 | 20240409 | 110000 | 22460829580 | 15880 | 15890 | 15900 | 15880 | 7686 |
| 474 | 20240409 | 105900 | 22338703000 | 15890 | 15890 | 15890 | 15870 | 4928 |
| 475 | 20240409 | 105800 | 22260429530 | 15890 | 15890 | 15900 | 15880 | 5663 |
| 476 | 20240409 | 105700 | 22170411160 | 15900 | 15890 | 15900 | 15870 | 7758 |
| 477 | 20240409 | 105600 | 22047156050 | 15890 | 15880 | 15890 | 15870 | 3605 |
| 478 | 20240409 | 105500 | 21989910750 | 15880 | 15870 | 15880 | 15860 | 2469 |
| 479 | 20240409 | 105400 | 21950718290 | 15870 | 15860 | 15880 | 15850 | 6533 |
| 480 | 20240409 | 105300 | 21847060130 | 15860 | 15860 | 15870 | 15850 | 2603 |
| 481 | 20240409 | 105200 | 21805771660 | 15860 | 15850 | 15860 | 15840 | 3840 |
| 482 | 20240409 | 105100 | 21744888920 | 15850 | 15890 | 15890 | 15840 | 6677 |
| 483 | 20240409 | 105000 | 21638992710 | 15890 | 15890 | 15890 | 15860 | 6979 |
| 484 | 20240409 | 104900 | 21528156880 | 15880 | 15860 | 15890 | 15860 | 7449 |
| 485 | 20240409 | 104800 | 21409876500 | 15860 | 15860 | 15860 | 15850 | 2425 |
| 486 | 20240409 | 104700 | 21371421040 | 15850 | 15840 | 15860 | 15820 | 3885 |
| 487 | 20240409 | 104600 | 21309871220 | 15830 | 15810 | 15840 | 15800 | 5636 |
| 488 | 20240409 | 104500 | 21220711380 | 15810 | 15800 | 15820 | 15780 | 7075 |
| 489 | 20240409 | 104400 | 21108903390 | 15800 | 15780 | 15800 | 15750 | 11665 |
| 490 | 20240409 | 104300 | 20924873930 | 15790 | 15810 | 15820 | 15790 | 11752 |
| 491 | 20240409 | 104200 | 20739180550 | 15810 | 15850 | 15870 | 15790 | 11158 |
| 492 | 20240409 | 104100 | 20562747000 | 15830 | 15900 | 15900 | 15810 | 16830 |
| 493 | 20240409 | 104000 | 20295759900 | 15900 | 15900 | 15900 | 15890 | 6865 |
| 494 | 20240409 | 103900 | 20186640720 | 15900 | 15900 | 15910 | 15880 | 7990 |
| 495 | 20240409 | 103800 | 20059599620 | 15900 | 15870 | 15920 | 15830 | 11195 |
| 496 | 20240409 | 103700 | 19881798620 | 15860 | 15970 | 15980 | 15860 | 33487 |
| 497 | 20240409 | 103600 | 19348370020 | 15970 | 15960 | 15970 | 15960 | 11527 |
| 498 | 20240409 | 103500 | 19164319440 | 15960 | 15950 | 15970 | 15940 | 18824 |
| 499 | 20240409 | 103400 | 18864056360 | 15950 | 15940 | 15950 | 15930 | 5994 |
| 500 | 20240409 | 103300 | 18768505740 | 15940 | 15930 | 15940 | 15920 | 6091 |
| 501 | 20240409 | 103200 | 18671480920 | 15920 | 15930 | 15930 | 15920 | 9385 |
| 502 | 20240409 | 103100 | 18522019610 | 15920 | 15930 | 15930 | 15920 | 5681 |
| 503 | 20240409 | 103000 | 18431535570 | 15920 | 15890 | 15940 | 15880 | 9349 |
| 504 | 20240409 | 102900 | 18282890430 | 15890 | 15960 | 15970 | 15880 | 13672 |
| 505 | 20240409 | 102800 | 18065136940 | 15950 | 15960 | 15970 | 15950 | 23230 |
| 506 | 20240409 | 102700 | 17694432740 | 15960 | 15920 | 15960 | 15910 | 17130 |
| 507 | 20240409 | 102600 | 17421455960 | 15930 | 15900 | 15930 | 15860 | 31407 |
| 508 | 20240409 | 102500 | 16921826900 | 15910 | 15830 | 15920 | 15830 | 68586 |
| 509 | 20240409 | 102400 | 15833304070 | 15840 | 15820 | 15840 | 15810 | 21364 |
| 510 | 20240409 | 102300 | 15495151880 | 15810 | 15780 | 15820 | 15770 | 8792 |
| 511 | 20240409 | 102200 | 15356223980 | 15780 | 15800 | 15800 | 15770 | 10628 |
| 512 | 20240409 | 102100 | 15188421130 | 15790 | 15770 | 15810 | 15770 | 22627 |
| 513 | 20240409 | 102000 | 14831068500 | 15770 | 15740 | 15770 | 15740 | 11981 |
| 514 | 20240409 | 101900 | 14642326940 | 15740 | 15740 | 15740 | 15730 | 2447 |
| 515 | 20240409 | 101800 | 14603821950 | 15740 | 15730 | 15740 | 15720 | 5770 |
| 516 | 20240409 | 101700 | 14513066500 | 15730 | 15710 | 15730 | 15700 | 7271 |
| 517 | 20240409 | 101600 | 14398783340 | 15710 | 15750 | 15770 | 15710 | 6435 |
| 518 | 20240409 | 101500 | 14297532440 | 15750 | 15770 | 15790 | 15740 | 8013 |
| 519 | 20240409 | 101400 | 14171138680 | 15780 | 15780 | 15790 | 15770 | 5933 |
| 520 | 20240409 | 101300 | 14077510300 | 15790 | 15780 | 15790 | 15770 | 5762 |
| 521 | 20240409 | 101200 | 13986584360 | 15780 | 15790 | 15800 | 15770 | 6853 |
| 522 | 20240409 | 101100 | 13878388870 | 15790 | 15800 | 15810 | 15780 | 14046 |
| 523 | 20240409 | 101000 | 13656529120 | 15800 | 15730 | 15800 | 15730 | 55338 |
| 524 | 20240409 | 100900 | 12783981950 | 15740 | 15740 | 15740 | 15730 | 7511 |
| 525 | 20240409 | 100800 | 12665803990 | 15730 | 15720 | 15740 | 15710 | 5651 |
| 526 | 20240409 | 100700 | 12576942880 | 15720 | 15720 | 15730 | 15700 | 5943 |
| 527 | 20240409 | 100600 | 12483536030 | 15720 | 15740 | 15740 | 15710 | 10279 |
| 528 | 20240409 | 100500 | 12321888890 | 15740 | 15720 | 15760 | 15710 | 24848 |
| 529 | 20240409 | 100400 | 11930844280 | 15720 | 15690 | 15720 | 15680 | 31647 |
| 530 | 20240409 | 100300 | 11434036170 | 15690 | 15690 | 15690 | 15680 | 6900 |
| 531 | 20240409 | 100200 | 11325789700 | 15690 | 15670 | 15690 | 15650 | 10772 |
| 532 | 20240409 | 100100 | 11156925160 | 15670 | 15640 | 15670 | 15640 | 9981 |
| 533 | 20240409 | 100000 | 11000654360 | 15640 | 15640 | 15650 | 15630 | 4369 |
| 534 | 20240409 | 095900 | 10932309100 | 15640 | 15650 | 15660 | 15630 | 3975 |
| 535 | 20240409 | 095800 | 10870119340 | 15650 | 15660 | 15660 | 15640 | 4508 |
| 536 | 20240409 | 095700 | 10799558410 | 15660 | 15660 | 15670 | 15650 | 4917 |
| 537 | 20240409 | 095600 | 10722559920 | 15660 | 15660 | 15670 | 15660 | 8772 |
| 538 | 20240409 | 095500 | 10585154840 | 15650 | 15620 | 15660 | 15610 | 19224 |
| 539 | 20240409 | 095400 | 10284506800 | 15610 | 15630 | 15630 | 15610 | 3600 |
| 540 | 20240409 | 095300 | 10228268640 | 15620 | 15600 | 15620 | 15590 | 11521 |
| 541 | 20240409 | 095200 | 10048537060 | 15600 | 15600 | 15610 | 15590 | 3532 |
| 542 | 20240409 | 095100 | 9993433980 | 15600 | 15590 | 15600 | 15580 | 5110 |
| 543 | 20240409 | 095000 | 9913742790 | 15590 | 15580 | 15600 | 15580 | 6457 |
| 544 | 20240409 | 094900 | 9813062290 | 15580 | 15600 | 15600 | 15580 | 12406 |
| 545 | 20240409 | 094800 | 9619693530 | 15590 | 15630 | 15640 | 15590 | 6081 |
| 546 | 20240409 | 094700 | 9524771610 | 15630 | 15660 | 15660 | 15630 | 10234 |
| 547 | 20240409 | 094600 | 9364617800 | 15660 | 15610 | 15660 | 15610 | 23624 |
| 548 | 20240409 | 094500 | 8995165470 | 15600 | 15600 | 15610 | 15590 | 8813 |
| 549 | 20240409 | 094400 | 8857685580 | 15600 | 15590 | 15600 | 15580 | 5377 |
| 550 | 20240409 | 094300 | 8773833760 | 15580 | 15590 | 15600 | 15580 | 7162 |
| 551 | 20240409 | 094200 | 8662183470 | 15580 | 15600 | 15600 | 15580 | 5238 |
| 552 | 20240409 | 094100 | 8580546020 | 15590 | 15580 | 15590 | 15570 | 7970 |
| 553 | 20240409 | 094000 | 8456337460 | 15570 | 15590 | 15600 | 15570 | 4707 |
| 554 | 20240409 | 093900 | 8382990410 | 15590 | 15620 | 15620 | 15590 | 10951 |
| 555 | 20240409 | 093800 | 8212034890 | 15620 | 15590 | 15630 | 15580 | 23956 |
| 556 | 20240409 | 093700 | 7838128540 | 15570 | 15570 | 15590 | 15550 | 11412 |
| 557 | 20240409 | 093600 | 7660350920 | 15550 | 15580 | 15590 | 15550 | 8071 |
| 558 | 20240409 | 093500 | 7534653820 | 15570 | 15570 | 15590 | 15570 | 6208 |
| 559 | 20240409 | 093400 | 7437914740 | 15580 | 15580 | 15580 | 15570 | 7526 |
| 560 | 20240409 | 093300 | 7320690160 | 15570 | 15570 | 15600 | 15560 | 29636 |
| 561 | 20240409 | 093200 | 6858879600 | 15560 | 15550 | 15570 | 15540 | 9156 |
| 562 | 20240409 | 093100 | 6716467820 | 15550 | 15530 | 15550 | 15520 | 15466 |
| 563 | 20240409 | 093000 | 6476192840 | 15530 | 15510 | 15530 | 15510 | 6535 |
| 564 | 20240409 | 092900 | 6374759430 | 15510 | 15510 | 15520 | 15500 | 9285 |
| 565 | 20240409 | 092800 | 6230712420 | 15520 | 15520 | 15520 | 15500 | 5822 |
| 566 | 20240409 | 092700 | 6140394980 | 15510 | 15490 | 15520 | 15490 | 9006 |
| 567 | 20240409 | 092600 | 6000736870 | 15490 | 15490 | 15500 | 15480 | 5768 |
| 568 | 20240409 | 092500 | 5911388750 | 15490 | 15490 | 15500 | 15480 | 16438 |
| 569 | 20240409 | 092400 | 5656732860 | 15490 | 15500 | 15500 | 15480 | 5488 |
| 570 | 20240409 | 092300 | 5571704740 | 15500 | 15480 | 15500 | 15470 | 12923 |
| 571 | 20240409 | 092200 | 5371614300 | 15470 | 15470 | 15480 | 15460 | 6775 |
| 572 | 20240409 | 092100 | 5266770830 | 15470 | 15470 | 15480 | 15460 | 8767 |
| 573 | 20240409 | 092000 | 5131106060 | 15470 | 15470 | 15480 | 15460 | 4446 |
| 574 | 20240409 | 091900 | 5062318620 | 15470 | 15470 | 15480 | 15450 | 6001 |
| 575 | 20240409 | 091800 | 4969512790 | 15460 | 15460 | 15460 | 15450 | 4172 |
| 576 | 20240409 | 091700 | 4905030370 | 15460 | 15470 | 15480 | 15450 | 5856 |
| 577 | 20240409 | 091600 | 4814476890 | 15480 | 15490 | 15490 | 15470 | 6478 |
| 578 | 20240409 | 091500 | 4714167390 | 15500 | 15490 | 15510 | 15480 | 11182 |
| 579 | 20240409 | 091400 | 4540915320 | 15490 | 15380 | 15520 | 15380 | 97114 |
| 580 | 20240409 | 091300 | 3039716860 | 15380 | 15410 | 15420 | 15380 | 7971 |
| 581 | 20240409 | 091200 | 2916974430 | 15410 | 15390 | 15410 | 15380 | 13171 |
| 582 | 20240409 | 091100 | 2714205180 | 15380 | 15360 | 15390 | 15360 | 11028 |
| 583 | 20240409 | 091000 | 2544681590 | 15360 | 15400 | 15410 | 15360 | 15587 |
| 584 | 20240409 | 090900 | 2304788050 | 15400 | 15360 | 15400 | 15360 | 12298 |
| 585 | 20240409 | 090800 | 2115635340 | 15370 | 15330 | 15370 | 15320 | 13041 |
| 586 | 20240409 | 090700 | 1915499740 | 15330 | 15290 | 15340 | 15290 | 13567 |
| 587 | 20240409 | 090600 | 1707620080 | 15290 | 15280 | 15300 | 15270 | 10416 |
| 588 | 20240409 | 090500 | 1548385990 | 15280 | 15260 | 15280 | 15240 | 8852 |
| 589 | 20240409 | 090400 | 1413251140 | 15230 | 15240 | 15260 | 15220 | 12116 |
| 590 | 20240409 | 090300 | 1228613200 | 15240 | 15200 | 15290 | 15190 | 14385 |
| 591 | 20240409 | 090200 | 1009369150 | 15200 | 15220 | 15240 | 15160 | 10114 |
| 592 | 20240409 | 090100 | 855610520 | 15210 | 15240 | 15250 | 15200 | 6404 |
| 593 | 20240409 | 090000 | 758154500 | 15240 | 15080 | 15250 | 15080 | 47519 |