33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 185600 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 228756 |
| 3 | 20250109 | 185500 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 4 | 20250109 | 185400 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 5 | 20250109 | 185300 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 6 | 20250109 | 185200 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 7 | 20250109 | 185100 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 8 | 20250109 | 185000 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 9 | 20250109 | 184900 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 10 | 20250109 | 184800 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 11 | 20250109 | 184700 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 12 | 20250109 | 184600 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 13 | 20250109 | 184500 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 14 | 20250109 | 184400 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 15 | 20250109 | 184300 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 16 | 20250109 | 184200 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 17 | 20250109 | 184100 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 18 | 20250109 | 184000 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 19 | 20250109 | 183900 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 20 | 20250109 | 183800 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 21 | 20250109 | 183700 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 22 | 20250109 | 183600 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 23 | 20250109 | 183500 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 24 | 20250109 | 183400 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 25 | 20250109 | 183300 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 26 | 20250109 | 183200 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 27 | 20250109 | 183100 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 28 | 20250109 | 183000 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 29 | 20250109 | 182900 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 30 | 20250109 | 182800 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 31 | 20250109 | 182700 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 32 | 20250109 | 182600 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 228756 |
| 33 | 20250109 | 182500 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 34 | 20250109 | 182400 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 35 | 20250109 | 182300 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 36 | 20250109 | 182200 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 37 | 20250109 | 182100 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 38 | 20250109 | 182000 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 39 | 20250109 | 181900 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 40 | 20250109 | 181800 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 41 | 20250109 | 181700 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 42 | 20250109 | 181600 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 43 | 20250109 | 181500 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 44 | 20250109 | 181400 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 45 | 20250109 | 181300 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 46 | 20250109 | 181200 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 47 | 20250109 | 181100 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 48 | 20250109 | 181000 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 49 | 20250109 | 180900 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 50 | 20250109 | 180800 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 51 | 20250109 | 180700 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 52 | 20250109 | 180600 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 53 | 20250109 | 180500 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 54 | 20250109 | 180400 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 55 | 20250109 | 180300 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 56 | 20250109 | 180200 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 57 | 20250109 | 180100 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 58 | 20250109 | 180000 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 59 | 20250109 | 175900 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 60 | 20250109 | 175800 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 61 | 20250109 | 175700 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 62 | 20250109 | 175600 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 228756 |
| 63 | 20250109 | 175500 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 64 | 20250109 | 175400 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 65 | 20250109 | 175300 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 66 | 20250109 | 175200 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 67 | 20250109 | 175100 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 68 | 20250109 | 175000 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 69 | 20250109 | 174900 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 70 | 20250109 | 174800 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 71 | 20250109 | 174700 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 72 | 20250109 | 174600 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 73 | 20250109 | 174500 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 74 | 20250109 | 174400 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 75 | 20250109 | 174300 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 76 | 20250109 | 174200 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 77 | 20250109 | 174100 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 78 | 20250109 | 174000 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 79 | 20250109 | 173900 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 80 | 20250109 | 173800 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 81 | 20250109 | 173700 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 82 | 20250109 | 173600 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 83 | 20250109 | 173500 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 84 | 20250109 | 173400 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 85 | 20250109 | 173300 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 86 | 20250109 | 173200 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 87 | 20250109 | 173100 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 88 | 20250109 | 173000 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 89 | 20250109 | 172900 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 90 | 20250109 | 172800 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 91 | 20250109 | 172700 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 92 | 20250109 | 172600 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 228756 |
| 93 | 20250109 | 172500 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 94 | 20250109 | 172400 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 95 | 20250109 | 172300 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 96 | 20250109 | 172200 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 97 | 20250109 | 172100 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 98 | 20250109 | 172000 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 99 | 20250109 | 171900 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 100 | 20250109 | 171800 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 101 | 20250109 | 171700 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 102 | 20250109 | 171600 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 103 | 20250109 | 171500 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 104 | 20250109 | 171400 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 105 | 20250109 | 171300 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 106 | 20250109 | 171200 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 107 | 20250109 | 171100 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 108 | 20250109 | 171000 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 109 | 20250109 | 170900 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 110 | 20250109 | 170800 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 111 | 20250109 | 170700 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 112 | 20250109 | 170600 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 113 | 20250109 | 170500 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 114 | 20250109 | 170400 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 115 | 20250109 | 170300 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 116 | 20250109 | 170200 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 117 | 20250109 | 170100 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 118 | 20250109 | 170000 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 119 | 20250109 | 165900 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 120 | 20250109 | 165800 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 121 | 20250109 | 165700 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 122 | 20250109 | 165600 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 228756 |
| 123 | 20250109 | 165500 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 124 | 20250109 | 165400 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 125 | 20250109 | 165300 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 126 | 20250109 | 165200 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 127 | 20250109 | 165100 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 128 | 20250109 | 165000 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 129 | 20250109 | 164900 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 130 | 20250109 | 164800 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 131 | 20250109 | 164700 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 132 | 20250109 | 164600 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 133 | 20250109 | 164500 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 134 | 20250109 | 164400 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 135 | 20250109 | 164300 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 136 | 20250109 | 164200 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 137 | 20250109 | 164100 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 138 | 20250109 | 164000 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 139 | 20250109 | 163900 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 140 | 20250109 | 163800 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 141 | 20250109 | 163700 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 142 | 20250109 | 163600 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 143 | 20250109 | 163500 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 144 | 20250109 | 163400 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 145 | 20250109 | 163300 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 146 | 20250109 | 163200 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 147 | 20250109 | 163100 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 148 | 20250109 | 163000 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 149 | 20250109 | 162900 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 150 | 20250109 | 162800 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 151 | 20250109 | 162700 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 152 | 20250109 | 162600 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 228756 |
| 153 | 20250109 | 162500 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 154 | 20250109 | 162400 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 155 | 20250109 | 162300 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 156 | 20250109 | 162200 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 157 | 20250109 | 162100 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 158 | 20250109 | 162000 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 159 | 20250109 | 161900 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 160 | 20250109 | 161800 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 161 | 20250109 | 161700 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 162 | 20250109 | 161600 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 163 | 20250109 | 161500 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 164 | 20250109 | 161400 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 165 | 20250109 | 161300 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 166 | 20250109 | 161200 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 167 | 20250109 | 161100 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 168 | 20250109 | 161000 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 169 | 20250109 | 160900 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 170 | 20250109 | 160800 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 171 | 20250109 | 160700 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 172 | 20250109 | 160600 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 173 | 20250109 | 160500 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 174 | 20250109 | 160400 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 175 | 20250109 | 160300 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 176 | 20250109 | 160200 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 177 | 20250109 | 160100 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 178 | 20250109 | 160000 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 179 | 20250109 | 155900 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 180 | 20250109 | 155800 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 181 | 20250109 | 155700 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 182 | 20250109 | 155600 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 228756 |
| 183 | 20250109 | 155500 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 184 | 20250109 | 155400 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 185 | 20250109 | 155300 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 186 | 20250109 | 155200 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 187 | 20250109 | 155100 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 188 | 20250109 | 155000 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 189 | 20250109 | 154900 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 190 | 20250109 | 154800 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 191 | 20250109 | 154700 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 192 | 20250109 | 154600 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 193 | 20250109 | 154500 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 194 | 20250109 | 154400 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 195 | 20250109 | 154300 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 196 | 20250109 | 154200 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 197 | 20250109 | 154100 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 198 | 20250109 | 154000 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 199 | 20250109 | 153900 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 200 | 20250109 | 153800 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 201 | 20250109 | 153700 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 202 | 20250109 | 153600 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 203 | 20250109 | 153500 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 204 | 20250109 | 153400 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 205 | 20250109 | 153300 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 206 | 20250109 | 153200 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 207 | 20250109 | 153100 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 0 |
| 208 | 20250109 | 153000 | 66578044460 | 18910 | 18910 | 18910 | 18910 | 228756 |
| 209 | 20250109 | 152900 | 62252268500 | 19000 | 19000 | 19000 | 19000 | 0 |
| 210 | 20250109 | 152800 | 62252268500 | 19000 | 19000 | 19000 | 19000 | 0 |
| 211 | 20250109 | 152700 | 62252268500 | 19000 | 19000 | 19000 | 19000 | 0 |
| 212 | 20250109 | 152600 | 62252268500 | 19000 | 19000 | 19000 | 19000 | 0 |
| 213 | 20250109 | 152500 | 62252268500 | 19000 | 19000 | 19000 | 19000 | 0 |
| 214 | 20250109 | 152400 | 62252268500 | 19000 | 19000 | 19000 | 19000 | 0 |
| 215 | 20250109 | 152300 | 62252268500 | 19000 | 19000 | 19000 | 19000 | 0 |
| 216 | 20250109 | 152200 | 62252268500 | 19000 | 19000 | 19000 | 19000 | 0 |
| 217 | 20250109 | 152100 | 62252268500 | 19000 | 19000 | 19000 | 19000 | 0 |
| 218 | 20250109 | 152000 | 62252268500 | 19000 | 19000 | 19000 | 19000 | 0 |
| 219 | 20250109 | 151900 | 62252268500 | 19000 | 18990 | 19020 | 18980 | 3764 |
| 220 | 20250109 | 151800 | 62180773560 | 18990 | 18970 | 19000 | 18970 | 9534 |
| 221 | 20250109 | 151700 | 61999845860 | 18980 | 19010 | 19020 | 18970 | 11167 |
| 222 | 20250109 | 151600 | 61787737270 | 19010 | 19030 | 19030 | 19000 | 3632 |
| 223 | 20250109 | 151500 | 61718679450 | 19030 | 19030 | 19030 | 19010 | 2214 |
| 224 | 20250109 | 151400 | 61676562730 | 19030 | 19030 | 19040 | 19020 | 3168 |
| 225 | 20250109 | 151300 | 61616285750 | 19020 | 19030 | 19040 | 19020 | 3489 |
| 226 | 20250109 | 151200 | 61549887230 | 19030 | 19050 | 19050 | 19030 | 2153 |
| 227 | 20250109 | 151100 | 61508902250 | 19050 | 19030 | 19050 | 19020 | 1134 |
| 228 | 20250109 | 151000 | 61487310390 | 19030 | 19000 | 19040 | 18990 | 6355 |
| 229 | 20250109 | 150900 | 61366489320 | 19000 | 19000 | 19000 | 18990 | 2655 |
| 230 | 20250109 | 150800 | 61316057660 | 18980 | 19000 | 19000 | 18970 | 13302 |
| 231 | 20250109 | 150700 | 61063546410 | 18990 | 19030 | 19030 | 18990 | 8734 |
| 232 | 20250109 | 150600 | 60897533320 | 19020 | 19030 | 19030 | 19010 | 4048 |
| 233 | 20250109 | 150500 | 60820537420 | 19030 | 19030 | 19030 | 19020 | 1140 |
| 234 | 20250109 | 150400 | 60798844490 | 19030 | 19040 | 19040 | 19020 | 4080 |
| 235 | 20250109 | 150300 | 60721205790 | 19030 | 19020 | 19040 | 19010 | 2316 |
| 236 | 20250109 | 150200 | 60677143840 | 19020 | 19030 | 19040 | 19010 | 1845 |
| 237 | 20250109 | 150100 | 60642054580 | 19030 | 19040 | 19040 | 19030 | 2117 |
| 238 | 20250109 | 150000 | 60601759890 | 19040 | 19050 | 19050 | 19020 | 3216 |
| 239 | 20250109 | 145900 | 60540552800 | 19050 | 19040 | 19050 | 19030 | 2652 |
| 240 | 20250109 | 145800 | 60490052860 | 19040 | 19050 | 19050 | 19030 | 5108 |
| 241 | 20250109 | 145700 | 60392776440 | 19050 | 19050 | 19060 | 19040 | 1491 |
| 242 | 20250109 | 145600 | 60364367290 | 19050 | 19050 | 19060 | 19040 | 4433 |
| 243 | 20250109 | 145500 | 60279919110 | 19050 | 19050 | 19050 | 19040 | 1503 |
| 244 | 20250109 | 145400 | 60251292540 | 19040 | 19050 | 19050 | 19040 | 1141 |
| 245 | 20250109 | 145300 | 60229557360 | 19050 | 19040 | 19050 | 19030 | 3089 |
| 246 | 20250109 | 145200 | 60170753790 | 19040 | 19040 | 19050 | 19030 | 5449 |
| 247 | 20250109 | 145100 | 60066980370 | 19040 | 19030 | 19040 | 19020 | 5591 |
| 248 | 20250109 | 145000 | 59960551940 | 19020 | 19020 | 19030 | 19010 | 2834 |
| 249 | 20250109 | 144900 | 59906647340 | 19020 | 19020 | 19020 | 19010 | 619 |
| 250 | 20250109 | 144800 | 59894874500 | 19020 | 19020 | 19020 | 19010 | 3840 |
| 251 | 20250109 | 144700 | 59821870610 | 19020 | 19010 | 19020 | 19000 | 4226 |
| 252 | 20250109 | 144600 | 59741560880 | 19020 | 19020 | 19020 | 19010 | 3296 |
| 253 | 20250109 | 144500 | 59678898380 | 19020 | 19000 | 19020 | 19000 | 5055 |
| 254 | 20250109 | 144400 | 59582816580 | 19000 | 19000 | 19000 | 18990 | 1536 |
| 255 | 20250109 | 144300 | 59553634150 | 19000 | 19000 | 19000 | 18990 | 3201 |
| 256 | 20250109 | 144200 | 59492820210 | 19000 | 19020 | 19020 | 18990 | 5245 |
| 257 | 20250109 | 144100 | 59393153540 | 19020 | 19020 | 19020 | 19010 | 822 |
| 258 | 20250109 | 144000 | 59377519170 | 19020 | 19010 | 19020 | 19010 | 1977 |
| 259 | 20250109 | 143900 | 59339927620 | 19010 | 19010 | 19010 | 19000 | 2937 |
| 260 | 20250109 | 143800 | 59284111510 | 19010 | 19030 | 19030 | 19000 | 4847 |
| 261 | 20250109 | 143700 | 59191965120 | 19030 | 19030 | 19030 | 19020 | 800 |
| 262 | 20250109 | 143600 | 59176742070 | 19030 | 19060 | 19060 | 19020 | 9142 |
| 263 | 20250109 | 143500 | 59002649700 | 19060 | 19060 | 19060 | 19050 | 836 |
| 264 | 20250109 | 143400 | 58986717530 | 19060 | 19060 | 19060 | 19050 | 1290 |
| 265 | 20250109 | 143300 | 58962135080 | 19060 | 19050 | 19060 | 19040 | 2417 |
| 266 | 20250109 | 143200 | 58916089490 | 19050 | 19050 | 19050 | 19040 | 1377 |
| 267 | 20250109 | 143100 | 58889863340 | 19040 | 19060 | 19060 | 19040 | 2597 |
| 268 | 20250109 | 143000 | 58840390920 | 19060 | 19060 | 19060 | 19050 | 821 |
| 269 | 20250109 | 142900 | 58824745730 | 19060 | 19060 | 19070 | 19050 | 2650 |
| 270 | 20250109 | 142800 | 58774236070 | 19070 | 19060 | 19070 | 19050 | 2529 |
| 271 | 20250109 | 142700 | 58726030950 | 19060 | 19060 | 19060 | 19050 | 1397 |
| 272 | 20250109 | 142600 | 58699406680 | 19060 | 19060 | 19060 | 19050 | 2315 |
| 273 | 20250109 | 142500 | 58655287170 | 19060 | 19050 | 19060 | 19040 | 3063 |
| 274 | 20250109 | 142400 | 58596922950 | 19050 | 19040 | 19050 | 19040 | 2458 |
| 275 | 20250109 | 142300 | 58550106570 | 19040 | 19040 | 19040 | 19030 | 2461 |
| 276 | 20250109 | 142200 | 58503255000 | 19040 | 19030 | 19040 | 19030 | 4037 |
| 277 | 20250109 | 142100 | 58426421270 | 19030 | 19010 | 19030 | 19010 | 6021 |
| 278 | 20250109 | 142000 | 58311933450 | 19010 | 19010 | 19010 | 19000 | 1225 |
| 279 | 20250109 | 141900 | 58288646800 | 19010 | 19010 | 19010 | 19000 | 1820 |
| 280 | 20250109 | 141800 | 58254048700 | 19010 | 19000 | 19010 | 18990 | 3351 |
| 281 | 20250109 | 141700 | 58190373450 | 18990 | 18990 | 19000 | 18990 | 2431 |
| 282 | 20250109 | 141600 | 58144203720 | 18990 | 18990 | 18990 | 18970 | 2308 |
| 283 | 20250109 | 141500 | 58100399160 | 18990 | 18980 | 18990 | 18970 | 2494 |
| 284 | 20250109 | 141400 | 58053072870 | 18970 | 18980 | 18980 | 18970 | 1148 |
| 285 | 20250109 | 141300 | 58031285950 | 18980 | 18990 | 18990 | 18970 | 4081 |
| 286 | 20250109 | 141200 | 57953825280 | 18990 | 18970 | 18990 | 18960 | 2553 |
| 287 | 20250109 | 141100 | 57905377650 | 18970 | 18970 | 18970 | 18950 | 3188 |
| 288 | 20250109 | 141000 | 57844923980 | 18970 | 18950 | 18970 | 18950 | 1298 |
| 289 | 20250109 | 140900 | 57820313940 | 18960 | 18960 | 18960 | 18950 | 4418 |
| 290 | 20250109 | 140800 | 57736566190 | 18960 | 18950 | 18960 | 18930 | 13893 |
| 291 | 20250109 | 140700 | 57473381360 | 18950 | 18960 | 18960 | 18950 | 3449 |
| 292 | 20250109 | 140600 | 57408014360 | 18960 | 18970 | 18970 | 18940 | 10852 |
| 293 | 20250109 | 140500 | 57202362420 | 18970 | 18920 | 18970 | 18910 | 6077 |
| 294 | 20250109 | 140400 | 57087256700 | 18920 | 18910 | 18940 | 18890 | 10143 |
| 295 | 20250109 | 140300 | 56895529900 | 18910 | 18990 | 19000 | 18910 | 30189 |
| 296 | 20250109 | 140200 | 56323507410 | 18990 | 19000 | 19000 | 18980 | 5601 |
| 297 | 20250109 | 140100 | 56217166280 | 19000 | 18990 | 19010 | 18980 | 5460 |
| 298 | 20250109 | 140000 | 56113480620 | 18980 | 19000 | 19000 | 18970 | 16278 |
| 299 | 20250109 | 135900 | 55804349090 | 18990 | 19000 | 19010 | 18990 | 860 |
| 300 | 20250109 | 135800 | 55788009210 | 19000 | 19010 | 19010 | 18990 | 3852 |
| 301 | 20250109 | 135700 | 55714815850 | 19010 | 19020 | 19020 | 19000 | 3794 |
| 302 | 20250109 | 135600 | 55642697430 | 19010 | 19020 | 19020 | 19010 | 2856 |
| 303 | 20250109 | 135500 | 55588395990 | 19020 | 19020 | 19020 | 19010 | 2421 |
| 304 | 20250109 | 135400 | 55542350150 | 19020 | 19020 | 19020 | 19010 | 2434 |
| 305 | 20250109 | 135300 | 55496068460 | 19020 | 19010 | 19020 | 19010 | 5383 |
| 306 | 20250109 | 135200 | 55393728640 | 19010 | 19010 | 19010 | 18990 | 5165 |
| 307 | 20250109 | 135100 | 55295585670 | 19000 | 19000 | 19010 | 19000 | 4061 |
| 308 | 20250109 | 135000 | 55218422160 | 19000 | 19000 | 19010 | 18980 | 17027 |
| 309 | 20250109 | 134900 | 54894964140 | 19000 | 19010 | 19010 | 18990 | 5493 |
| 310 | 20250109 | 134800 | 54790585790 | 19010 | 19010 | 19010 | 18990 | 5880 |
| 311 | 20250109 | 134700 | 54678863720 | 19010 | 19010 | 19010 | 18990 | 5571 |
| 312 | 20250109 | 134600 | 54573012750 | 19000 | 19000 | 19010 | 19000 | 4931 |
| 313 | 20250109 | 134500 | 54479310670 | 19010 | 19010 | 19010 | 19000 | 2543 |
| 314 | 20250109 | 134400 | 54430986820 | 19010 | 19010 | 19010 | 18990 | 5933 |
| 315 | 20250109 | 134300 | 54318257260 | 19010 | 19010 | 19010 | 19000 | 2543 |
| 316 | 20250109 | 134200 | 54269919570 | 19010 | 19000 | 19010 | 19000 | 1615 |
| 317 | 20250109 | 134100 | 54239230520 | 19010 | 18990 | 19010 | 18990 | 2695 |
| 318 | 20250109 | 134000 | 54188026700 | 18990 | 19010 | 19010 | 18980 | 6126 |
| 319 | 20250109 | 133900 | 54071676540 | 19010 | 18980 | 19010 | 18970 | 7906 |
| 320 | 20250109 | 133800 | 53921581090 | 18990 | 19000 | 19010 | 18980 | 10716 |
| 321 | 20250109 | 133700 | 53718038160 | 19000 | 19010 | 19030 | 18990 | 5866 |
| 322 | 20250109 | 133600 | 53606552190 | 19020 | 19030 | 19030 | 19000 | 2730 |
| 323 | 20250109 | 133500 | 53554638970 | 19030 | 19010 | 19030 | 19010 | 737 |
| 324 | 20250109 | 133400 | 53540622110 | 19030 | 19010 | 19030 | 19000 | 1699 |
| 325 | 20250109 | 133300 | 53508325620 | 19000 | 19020 | 19040 | 19000 | 5757 |
| 326 | 20250109 | 133200 | 53398839360 | 19030 | 19030 | 19030 | 19020 | 716 |
| 327 | 20250109 | 133100 | 53385214130 | 19030 | 19030 | 19030 | 19020 | 1574 |
| 328 | 20250109 | 133000 | 53355269420 | 19020 | 19000 | 19030 | 19000 | 3838 |
| 329 | 20250109 | 132900 | 53282279250 | 19010 | 19010 | 19010 | 19000 | 1205 |
| 330 | 20250109 | 132800 | 53259375380 | 19010 | 19000 | 19010 | 19000 | 985 |
| 331 | 20250109 | 132700 | 53240650820 | 19000 | 19020 | 19020 | 19000 | 3460 |
| 332 | 20250109 | 132600 | 53174872820 | 19020 | 19020 | 19020 | 19010 | 521 |
| 333 | 20250109 | 132500 | 53164964020 | 19020 | 19010 | 19020 | 19010 | 951 |
| 334 | 20250109 | 132400 | 53146879480 | 19020 | 19010 | 19020 | 19000 | 9021 |
| 335 | 20250109 | 132300 | 52975434460 | 19010 | 19010 | 19010 | 19000 | 1775 |
| 336 | 20250109 | 132200 | 52941701330 | 19010 | 19010 | 19010 | 19000 | 946 |
| 337 | 20250109 | 132100 | 52923719460 | 19010 | 19010 | 19010 | 19000 | 1031 |
| 338 | 20250109 | 132000 | 52904121660 | 19010 | 19010 | 19010 | 19000 | 846 |
| 339 | 20250109 | 131900 | 52888041630 | 19010 | 19020 | 19020 | 19000 | 3489 |
| 340 | 20250109 | 131800 | 52821738430 | 19020 | 19000 | 19020 | 18990 | 3396 |
| 341 | 20250109 | 131700 | 52757208080 | 19000 | 19000 | 19000 | 18960 | 3732 |
| 342 | 20250109 | 131600 | 52686402770 | 18980 | 19010 | 19010 | 18970 | 2753 |
| 343 | 20250109 | 131500 | 52634135020 | 18990 | 19040 | 19040 | 18960 | 30968 |
| 344 | 20250109 | 131400 | 52046109150 | 19030 | 19030 | 19040 | 19010 | 2400 |
| 345 | 20250109 | 131300 | 52000459540 | 19020 | 19020 | 19030 | 19010 | 1726 |
| 346 | 20250109 | 131200 | 51967631040 | 19010 | 19020 | 19040 | 19010 | 1511 |
| 347 | 20250109 | 131100 | 51938890520 | 19020 | 19030 | 19050 | 19000 | 2869 |
| 348 | 20250109 | 131000 | 51884338190 | 19050 | 19050 | 19050 | 19010 | 3089 |
| 349 | 20250109 | 130900 | 51825554610 | 19050 | 19070 | 19080 | 19030 | 2045 |
| 350 | 20250109 | 130800 | 51786587210 | 19070 | 19070 | 19080 | 19060 | 465 |
| 351 | 20250109 | 130700 | 51777719600 | 19070 | 19070 | 19080 | 19060 | 1219 |
| 352 | 20250109 | 130600 | 51754473660 | 19070 | 19050 | 19070 | 19030 | 1862 |
| 353 | 20250109 | 130500 | 51719000060 | 19050 | 19060 | 19070 | 19050 | 2785 |
| 354 | 20250109 | 130400 | 51665913580 | 19060 | 19110 | 19110 | 19060 | 10030 |
| 355 | 20250109 | 130300 | 51474469670 | 19110 | 19100 | 19110 | 19090 | 2068 |
| 356 | 20250109 | 130200 | 51434960180 | 19100 | 19090 | 19100 | 19090 | 1590 |
| 357 | 20250109 | 130100 | 51404594620 | 19090 | 19100 | 19100 | 19080 | 3302 |
| 358 | 20250109 | 130000 | 51341553380 | 19100 | 19080 | 19100 | 19080 | 1403 |
| 359 | 20250109 | 125900 | 51314765420 | 19090 | 19060 | 19100 | 19060 | 4697 |
| 360 | 20250109 | 125800 | 51225118950 | 19060 | 19010 | 19060 | 18990 | 3559 |
| 361 | 20250109 | 125700 | 51157403130 | 19000 | 19010 | 19010 | 18990 | 6278 |
| 362 | 20250109 | 125600 | 51038112210 | 19010 | 19000 | 19010 | 18970 | 7542 |
| 363 | 20250109 | 125500 | 50894907940 | 19000 | 18970 | 19000 | 18960 | 10687 |
| 364 | 20250109 | 125400 | 50692185530 | 18980 | 18970 | 19000 | 18970 | 5740 |
| 365 | 20250109 | 125300 | 50583241670 | 18980 | 19000 | 19000 | 18970 | 6525 |
| 366 | 20250109 | 125200 | 50459381370 | 19000 | 19000 | 19000 | 18990 | 4567 |
| 367 | 20250109 | 125100 | 50372632600 | 19000 | 19000 | 19000 | 18990 | 2677 |
| 368 | 20250109 | 125000 | 50321782740 | 19000 | 19020 | 19020 | 18990 | 8765 |
| 369 | 20250109 | 124900 | 50155182200 | 19020 | 19030 | 19030 | 19010 | 4138 |
| 370 | 20250109 | 124800 | 50076477600 | 19030 | 19010 | 19030 | 19010 | 3517 |
| 371 | 20250109 | 124700 | 50009594760 | 19020 | 19000 | 19020 | 19000 | 399 |
| 372 | 20250109 | 124600 | 50002007880 | 19010 | 19020 | 19020 | 18980 | 9619 |
| 373 | 20250109 | 124500 | 49819242260 | 19020 | 19030 | 19030 | 19010 | 2787 |
| 374 | 20250109 | 124400 | 49766245210 | 19030 | 19030 | 19030 | 19020 | 691 |
| 375 | 20250109 | 124300 | 49753097060 | 19030 | 19020 | 19030 | 19020 | 1545 |
| 376 | 20250109 | 124200 | 49723705810 | 19030 | 19000 | 19030 | 19000 | 1628 |
| 377 | 20250109 | 124100 | 49692748520 | 19000 | 19020 | 19020 | 18980 | 18146 |
| 378 | 20250109 | 124000 | 49347992910 | 19010 | 19040 | 19040 | 19010 | 6241 |
| 379 | 20250109 | 123900 | 49229262740 | 19030 | 19040 | 19050 | 19030 | 1655 |
| 380 | 20250109 | 123800 | 49197749080 | 19040 | 19060 | 19060 | 19030 | 4154 |
| 381 | 20250109 | 123700 | 49118635080 | 19060 | 19060 | 19080 | 19050 | 1984 |
| 382 | 20250109 | 123600 | 49080814990 | 19060 | 19050 | 19060 | 19040 | 3281 |
| 383 | 20250109 | 123500 | 49018307720 | 19060 | 19070 | 19080 | 19050 | 2600 |
| 384 | 20250109 | 123400 | 48968749950 | 19060 | 19070 | 19080 | 19060 | 2208 |
| 385 | 20250109 | 123300 | 48926644280 | 19070 | 19070 | 19070 | 19060 | 2534 |
| 386 | 20250109 | 123200 | 48878328270 | 19060 | 19080 | 19080 | 19060 | 4340 |
| 387 | 20250109 | 123100 | 48795566240 | 19080 | 19080 | 19080 | 19070 | 2103 |
| 388 | 20250109 | 123000 | 48755443710 | 19080 | 19060 | 19080 | 19050 | 2740 |
| 389 | 20250109 | 122900 | 48703201940 | 19050 | 19060 | 19070 | 19040 | 6675 |
| 390 | 20250109 | 122800 | 48576009110 | 19060 | 19060 | 19060 | 19050 | 1697 |
| 391 | 20250109 | 122700 | 48543671470 | 19060 | 19060 | 19060 | 19050 | 1454 |
| 392 | 20250109 | 122600 | 48515959870 | 19060 | 19060 | 19060 | 19050 | 1920 |
| 393 | 20250109 | 122500 | 48479366150 | 19050 | 19050 | 19060 | 19040 | 718 |
| 394 | 20250109 | 122400 | 48465684940 | 19050 | 19030 | 19050 | 19020 | 2460 |
| 395 | 20250109 | 122300 | 48418858240 | 19030 | 19050 | 19050 | 19020 | 10282 |
| 396 | 20250109 | 122200 | 48223170960 | 19050 | 19040 | 19050 | 19040 | 1008 |
| 397 | 20250109 | 122100 | 48203975120 | 19040 | 19050 | 19050 | 19030 | 3769 |
| 398 | 20250109 | 122000 | 48132206630 | 19050 | 19070 | 19070 | 19040 | 10322 |
| 399 | 20250109 | 121900 | 47935537630 | 19070 | 19060 | 19070 | 19050 | 825 |
| 400 | 20250109 | 121800 | 47919807950 | 19060 | 19070 | 19090 | 19050 | 3901 |
| 401 | 20250109 | 121700 | 47845415980 | 19070 | 19060 | 19070 | 19060 | 1087 |
| 402 | 20250109 | 121600 | 47824688720 | 19060 | 19080 | 19080 | 19050 | 8049 |
| 403 | 20250109 | 121500 | 47671305620 | 19080 | 19080 | 19090 | 19070 | 1016 |
| 404 | 20250109 | 121400 | 47651920990 | 19080 | 19100 | 19100 | 19070 | 2886 |
| 405 | 20250109 | 121300 | 47596848000 | 19090 | 19110 | 19120 | 19080 | 3663 |
| 406 | 20250109 | 121200 | 47526882100 | 19110 | 19110 | 19120 | 19100 | 2962 |
| 407 | 20250109 | 121100 | 47470271550 | 19110 | 19100 | 19120 | 19090 | 3948 |
| 408 | 20250109 | 121000 | 47394845830 | 19100 | 19090 | 19100 | 19070 | 1790 |
| 409 | 20250109 | 120900 | 47360673680 | 19080 | 19090 | 19100 | 19060 | 906 |
| 410 | 20250109 | 120800 | 47343384700 | 19100 | 19070 | 19100 | 19060 | 4321 |
| 411 | 20250109 | 120700 | 47260931590 | 19080 | 19070 | 19080 | 19060 | 4370 |
| 412 | 20250109 | 120600 | 47177573330 | 19070 | 19050 | 19070 | 19050 | 1804 |
| 413 | 20250109 | 120500 | 47143197090 | 19040 | 19080 | 19090 | 19040 | 7804 |
| 414 | 20250109 | 120400 | 46994444960 | 19090 | 19090 | 19100 | 19090 | 2224 |
| 415 | 20250109 | 120300 | 46951974500 | 19080 | 19090 | 19100 | 19060 | 7174 |
| 416 | 20250109 | 120200 | 46815136880 | 19100 | 19110 | 19110 | 19080 | 2774 |
| 417 | 20250109 | 120100 | 46762162130 | 19120 | 19090 | 19120 | 19090 | 872 |
| 418 | 20250109 | 120000 | 46745504030 | 19090 | 19120 | 19120 | 19080 | 6529 |
| 419 | 20250109 | 115900 | 46620823010 | 19120 | 19120 | 19120 | 19110 | 1269 |
| 420 | 20250109 | 115800 | 46596566200 | 19120 | 19130 | 19130 | 19120 | 3626 |
| 421 | 20250109 | 115700 | 46527219810 | 19130 | 19120 | 19130 | 19120 | 1549 |
| 422 | 20250109 | 115600 | 46497594350 | 19110 | 19120 | 19120 | 19110 | 2246 |
| 423 | 20250109 | 115500 | 46454653250 | 19130 | 19100 | 19130 | 19090 | 5248 |
| 424 | 20250109 | 115400 | 46354388740 | 19100 | 19120 | 19120 | 19090 | 6137 |
| 425 | 20250109 | 115300 | 46237183110 | 19120 | 19120 | 19120 | 19110 | 2120 |
| 426 | 20250109 | 115200 | 46196651890 | 19120 | 19130 | 19130 | 19110 | 4000 |
| 427 | 20250109 | 115100 | 46120180950 | 19120 | 19120 | 19130 | 19110 | 1779 |
| 428 | 20250109 | 115000 | 46086166140 | 19120 | 19120 | 19120 | 19110 | 1735 |
| 429 | 20250109 | 114900 | 46052994220 | 19100 | 19110 | 19120 | 19100 | 2062 |
| 430 | 20250109 | 114800 | 46013589720 | 19110 | 19090 | 19120 | 19080 | 1174 |
| 431 | 20250109 | 114700 | 45991165560 | 19090 | 19070 | 19100 | 19070 | 3932 |
| 432 | 20250109 | 114600 | 45916123570 | 19070 | 19060 | 19070 | 19060 | 898 |
| 433 | 20250109 | 114500 | 45899004220 | 19070 | 19060 | 19070 | 19020 | 2014 |
| 434 | 20250109 | 114400 | 45860640760 | 19070 | 19080 | 19080 | 19030 | 13268 |
| 435 | 20250109 | 114300 | 45607806700 | 19080 | 19090 | 19090 | 19070 | 2390 |
| 436 | 20250109 | 114200 | 45562197830 | 19090 | 19120 | 19120 | 19080 | 3306 |
| 437 | 20250109 | 114100 | 45499057350 | 19120 | 19100 | 19120 | 19090 | 2629 |
| 438 | 20250109 | 114000 | 45448844580 | 19090 | 19090 | 19100 | 19080 | 696 |
| 439 | 20250109 | 113900 | 45435556060 | 19100 | 19120 | 19130 | 19070 | 5337 |
| 440 | 20250109 | 113800 | 45333608290 | 19120 | 19090 | 19120 | 19080 | 4288 |
| 441 | 20250109 | 113700 | 45251708730 | 19080 | 19070 | 19090 | 19040 | 3553 |
| 442 | 20250109 | 113600 | 45184009530 | 19070 | 19120 | 19130 | 19050 | 6516 |
| 443 | 20250109 | 113500 | 45059611420 | 19120 | 19090 | 19130 | 19090 | 8948 |
| 444 | 20250109 | 113400 | 44888673840 | 19090 | 19080 | 19100 | 19060 | 3477 |
| 445 | 20250109 | 113300 | 44822332420 | 19080 | 19080 | 19100 | 19060 | 3191 |
| 446 | 20250109 | 113200 | 44761428020 | 19080 | 19050 | 19080 | 19040 | 4890 |
| 447 | 20250109 | 113100 | 44668266110 | 19050 | 19010 | 19050 | 19000 | 5908 |
| 448 | 20250109 | 113000 | 44555870450 | 19010 | 18990 | 19020 | 18990 | 2953 |
| 449 | 20250109 | 112900 | 44499762110 | 19000 | 19000 | 19010 | 18980 | 4009 |
| 450 | 20250109 | 112800 | 44423620300 | 19000 | 19010 | 19010 | 18990 | 4435 |
| 451 | 20250109 | 112700 | 44339366560 | 19000 | 18990 | 19010 | 18980 | 2035 |
| 452 | 20250109 | 112600 | 44300718030 | 18990 | 19030 | 19030 | 18970 | 29439 |
| 453 | 20250109 | 112500 | 43741379900 | 19030 | 19030 | 19040 | 19020 | 3234 |
| 454 | 20250109 | 112400 | 43679840280 | 19040 | 19050 | 19050 | 19020 | 3545 |
| 455 | 20250109 | 112300 | 43612353560 | 19050 | 19030 | 19070 | 19030 | 11742 |
| 456 | 20250109 | 112200 | 43388680770 | 19040 | 19040 | 19050 | 19020 | 1743 |
| 457 | 20250109 | 112100 | 43355502430 | 19020 | 19010 | 19050 | 19000 | 2892 |
| 458 | 20250109 | 112000 | 43300500100 | 19010 | 19000 | 19020 | 18990 | 7846 |
| 459 | 20250109 | 111900 | 43151464790 | 19000 | 19080 | 19080 | 18990 | 21276 |
| 460 | 20250109 | 111800 | 42746551090 | 19080 | 19080 | 19080 | 19070 | 3668 |
| 461 | 20250109 | 111700 | 42676578070 | 19070 | 19060 | 19080 | 19060 | 4015 |
| 462 | 20250109 | 111600 | 42600032760 | 19060 | 19060 | 19090 | 19050 | 4068 |
| 463 | 20250109 | 111500 | 42522453040 | 19060 | 19070 | 19080 | 19050 | 5650 |
| 464 | 20250109 | 111400 | 42414749640 | 19070 | 19050 | 19070 | 19040 | 5705 |
| 465 | 20250109 | 111300 | 42306032810 | 19060 | 19000 | 19100 | 19000 | 13869 |
| 466 | 20250109 | 111200 | 42042136900 | 19000 | 19060 | 19060 | 19000 | 15775 |
| 467 | 20250109 | 111100 | 41742027750 | 19070 | 19110 | 19110 | 19050 | 20824 |
| 468 | 20250109 | 111000 | 41344927890 | 19110 | 19120 | 19130 | 19110 | 2010 |
| 469 | 20250109 | 110900 | 41306495400 | 19120 | 19130 | 19130 | 19120 | 2929 |
| 470 | 20250109 | 110800 | 41250477030 | 19130 | 19150 | 19150 | 19090 | 19202 |
| 471 | 20250109 | 110700 | 40883426650 | 19140 | 19130 | 19150 | 19130 | 1908 |
| 472 | 20250109 | 110600 | 40846901180 | 19140 | 19160 | 19170 | 19120 | 9081 |
| 473 | 20250109 | 110500 | 40673078440 | 19150 | 19150 | 19170 | 19140 | 6096 |
| 474 | 20250109 | 110400 | 40556336300 | 19150 | 19120 | 19150 | 19120 | 4293 |
| 475 | 20250109 | 110300 | 40474203770 | 19120 | 19130 | 19140 | 19100 | 13123 |
| 476 | 20250109 | 110200 | 40223403430 | 19140 | 19160 | 19170 | 19130 | 6698 |
| 477 | 20250109 | 110100 | 40095116690 | 19160 | 19200 | 19200 | 19150 | 13672 |
| 478 | 20250109 | 110000 | 39833055090 | 19190 | 19240 | 19250 | 19190 | 24718 |
| 479 | 20250109 | 105900 | 39358126430 | 19240 | 19240 | 19280 | 19240 | 10295 |
| 480 | 20250109 | 105800 | 39159928900 | 19240 | 19280 | 19290 | 19230 | 24016 |
| 481 | 20250109 | 105700 | 38697321620 | 19290 | 19350 | 19370 | 19280 | 50565 |
| 482 | 20250109 | 105600 | 37721168100 | 19360 | 19370 | 19390 | 19360 | 2957 |
| 483 | 20250109 | 105500 | 37663903940 | 19360 | 19370 | 19380 | 19350 | 5350 |
| 484 | 20250109 | 105400 | 37560285140 | 19380 | 19380 | 19380 | 19370 | 2639 |
| 485 | 20250109 | 105300 | 37509146230 | 19380 | 19370 | 19380 | 19360 | 1650 |
| 486 | 20250109 | 105200 | 37477173890 | 19360 | 19380 | 19380 | 19360 | 2943 |
| 487 | 20250109 | 105100 | 37420167430 | 19380 | 19370 | 19380 | 19360 | 2172 |
| 488 | 20250109 | 105000 | 37378094570 | 19370 | 19370 | 19380 | 19350 | 4895 |
| 489 | 20250109 | 104900 | 37283304850 | 19380 | 19370 | 19380 | 19360 | 1944 |
| 490 | 20250109 | 104800 | 37245645040 | 19350 | 19390 | 19390 | 19320 | 19293 |
| 491 | 20250109 | 104700 | 36872245630 | 19370 | 19370 | 19390 | 19370 | 2763 |
| 492 | 20250109 | 104600 | 36818702980 | 19370 | 19370 | 19390 | 19350 | 7097 |
| 493 | 20250109 | 104500 | 36681240050 | 19380 | 19390 | 19390 | 19350 | 11507 |
| 494 | 20250109 | 104400 | 36458337510 | 19380 | 19400 | 19400 | 19380 | 6750 |
| 495 | 20250109 | 104300 | 36327447380 | 19400 | 19390 | 19400 | 19380 | 4052 |
| 496 | 20250109 | 104200 | 36248888680 | 19390 | 19410 | 19420 | 19380 | 34521 |
| 497 | 20250109 | 104100 | 35579170190 | 19420 | 19440 | 19450 | 19410 | 6037 |
| 498 | 20250109 | 104000 | 35461876640 | 19440 | 19470 | 19470 | 19430 | 8852 |
| 499 | 20250109 | 103900 | 35289660070 | 19470 | 19480 | 19480 | 19460 | 3391 |
| 500 | 20250109 | 103800 | 35223631080 | 19480 | 19490 | 19500 | 19470 | 7218 |
| 501 | 20250109 | 103700 | 35082976940 | 19490 | 19470 | 19500 | 19460 | 8662 |
| 502 | 20250109 | 103600 | 34914247850 | 19490 | 19490 | 19500 | 19470 | 2911 |
| 503 | 20250109 | 103500 | 34857529600 | 19490 | 19510 | 19520 | 19480 | 13374 |
| 504 | 20250109 | 103400 | 34596694860 | 19510 | 19470 | 19520 | 19470 | 22479 |
| 505 | 20250109 | 103300 | 34158477590 | 19470 | 19460 | 19470 | 19460 | 6903 |
| 506 | 20250109 | 103200 | 34024118700 | 19460 | 19430 | 19460 | 19420 | 12433 |
| 507 | 20250109 | 103100 | 33782389700 | 19430 | 19400 | 19430 | 19390 | 4994 |
| 508 | 20250109 | 103000 | 33685449100 | 19400 | 19420 | 19430 | 19380 | 10617 |
| 509 | 20250109 | 102900 | 33479485990 | 19430 | 19390 | 19430 | 19390 | 3794 |
| 510 | 20250109 | 102800 | 33405834330 | 19400 | 19430 | 19430 | 19390 | 5772 |
| 511 | 20250109 | 102700 | 33293830930 | 19420 | 19430 | 19440 | 19420 | 4378 |
| 512 | 20250109 | 102600 | 33208754710 | 19440 | 19410 | 19440 | 19400 | 5363 |
| 513 | 20250109 | 102500 | 33104631780 | 19410 | 19380 | 19410 | 19370 | 5732 |
| 514 | 20250109 | 102400 | 32993526170 | 19380 | 19390 | 19400 | 19380 | 4828 |
| 515 | 20250109 | 102300 | 32899901590 | 19390 | 19380 | 19400 | 19370 | 6432 |
| 516 | 20250109 | 102200 | 32775243610 | 19390 | 19380 | 19390 | 19360 | 6424 |
| 517 | 20250109 | 102100 | 32650795200 | 19380 | 19370 | 19390 | 19370 | 2521 |
| 518 | 20250109 | 102000 | 32601944290 | 19380 | 19360 | 19390 | 19350 | 4321 |
| 519 | 20250109 | 101900 | 32518219490 | 19360 | 19360 | 19380 | 19350 | 10710 |
| 520 | 20250109 | 101800 | 32310797750 | 19370 | 19370 | 19380 | 19360 | 4151 |
| 521 | 20250109 | 101700 | 32230408930 | 19370 | 19350 | 19380 | 19340 | 8914 |
| 522 | 20250109 | 101600 | 32057850200 | 19350 | 19430 | 19430 | 19350 | 8570 |
| 523 | 20250109 | 101500 | 31891780390 | 19430 | 19410 | 19440 | 19380 | 10162 |
| 524 | 20250109 | 101400 | 31694635260 | 19420 | 19450 | 19460 | 19420 | 6174 |
| 525 | 20250109 | 101300 | 31574606600 | 19440 | 19430 | 19450 | 19430 | 2517 |
| 526 | 20250109 | 101200 | 31525672600 | 19440 | 19430 | 19450 | 19410 | 7279 |
| 527 | 20250109 | 101100 | 31384195340 | 19440 | 19410 | 19450 | 19410 | 3448 |
| 528 | 20250109 | 101000 | 31317190090 | 19420 | 19420 | 19420 | 19410 | 4068 |
| 529 | 20250109 | 100900 | 31238204010 | 19420 | 19380 | 19420 | 19370 | 6316 |
| 530 | 20250109 | 100800 | 31115730640 | 19380 | 19340 | 19390 | 19340 | 2888 |
| 531 | 20250109 | 100700 | 31059785230 | 19340 | 19360 | 19370 | 19300 | 20005 |
| 532 | 20250109 | 100600 | 30673325930 | 19360 | 19380 | 19400 | 19360 | 4563 |
| 533 | 20250109 | 100500 | 30584889400 | 19380 | 19370 | 19400 | 19370 | 2925 |
| 534 | 20250109 | 100400 | 30528182340 | 19360 | 19400 | 19430 | 19340 | 8630 |
| 535 | 20250109 | 100300 | 30360874530 | 19400 | 19390 | 19400 | 19380 | 3415 |
| 536 | 20250109 | 100200 | 30294658380 | 19360 | 19350 | 19400 | 19330 | 7572 |
| 537 | 20250109 | 100100 | 30148069030 | 19370 | 19390 | 19390 | 19350 | 12534 |
| 538 | 20250109 | 100000 | 29905351180 | 19400 | 19470 | 19490 | 19390 | 15023 |
| 539 | 20250109 | 095900 | 29613532620 | 19460 | 19500 | 19500 | 19460 | 4952 |
| 540 | 20250109 | 095800 | 29517048500 | 19500 | 19490 | 19500 | 19480 | 4339 |
| 541 | 20250109 | 095700 | 29432465590 | 19470 | 19450 | 19490 | 19450 | 4886 |
| 542 | 20250109 | 095600 | 29337338730 | 19460 | 19460 | 19470 | 19440 | 7655 |
| 543 | 20250109 | 095500 | 29188433570 | 19460 | 19500 | 19510 | 19450 | 17092 |
| 544 | 20250109 | 095400 | 28855536610 | 19500 | 19500 | 19500 | 19490 | 5227 |
| 545 | 20250109 | 095300 | 28753643160 | 19500 | 19500 | 19510 | 19490 | 6191 |
| 546 | 20250109 | 095200 | 28632943430 | 19490 | 19490 | 19510 | 19490 | 19607 |
| 547 | 20250109 | 095100 | 28250701650 | 19490 | 19510 | 19510 | 19470 | 9806 |
| 548 | 20250109 | 095000 | 28059584070 | 19500 | 19500 | 19500 | 19490 | 5516 |
| 549 | 20250109 | 094900 | 27952036710 | 19500 | 19500 | 19510 | 19440 | 17048 |
| 550 | 20250109 | 094800 | 27620175610 | 19500 | 19470 | 19530 | 19460 | 10592 |
| 551 | 20250109 | 094700 | 27413674510 | 19480 | 19470 | 19500 | 19450 | 8407 |
| 552 | 20250109 | 094600 | 27249989130 | 19490 | 19450 | 19490 | 19410 | 19675 |
| 553 | 20250109 | 094500 | 26867673650 | 19450 | 19360 | 19600 | 19360 | 33108 |
| 554 | 20250109 | 094400 | 26223222280 | 19350 | 19460 | 19470 | 19340 | 38721 |
| 555 | 20250109 | 094300 | 25472556940 | 19470 | 19580 | 19580 | 19420 | 25258 |
| 556 | 20250109 | 094200 | 24980804050 | 19540 | 19570 | 19580 | 19500 | 19870 |
| 557 | 20250109 | 094100 | 24592770730 | 19580 | 19620 | 19620 | 19500 | 36313 |
| 558 | 20250109 | 094000 | 23882646060 | 19620 | 19680 | 19680 | 19600 | 19838 |
| 559 | 20250109 | 093900 | 23493158830 | 19680 | 19680 | 19700 | 19670 | 14256 |
| 560 | 20250109 | 093800 | 23212529050 | 19680 | 19710 | 19710 | 19620 | 39713 |
| 561 | 20250109 | 093700 | 22431491760 | 19710 | 19730 | 19740 | 19700 | 27323 |
| 562 | 20250109 | 093600 | 21892521700 | 19730 | 19700 | 19740 | 19670 | 39316 |
| 563 | 20250109 | 093500 | 21117570870 | 19700 | 19740 | 19760 | 19690 | 39166 |
| 564 | 20250109 | 093400 | 20344821510 | 19740 | 19770 | 19800 | 19730 | 32361 |
| 565 | 20250109 | 093300 | 19705736430 | 19770 | 19800 | 19880 | 19770 | 119833 |
| 566 | 20250109 | 093200 | 17330632450 | 19800 | 19700 | 19800 | 19700 | 70276 |
| 567 | 20250109 | 093100 | 15941802570 | 19700 | 19640 | 19700 | 19640 | 54354 |
| 568 | 20250109 | 093000 | 14872092570 | 19630 | 19560 | 19640 | 19550 | 89839 |
| 569 | 20250109 | 092900 | 13111647260 | 19560 | 19450 | 19560 | 19430 | 179634 |
| 570 | 20250109 | 092800 | 9610477770 | 19450 | 19420 | 19450 | 19410 | 21016 |
| 571 | 20250109 | 092700 | 9202102870 | 19420 | 19430 | 19440 | 19420 | 18865 |
| 572 | 20250109 | 092600 | 8835570710 | 19430 | 19430 | 19430 | 19410 | 5968 |
| 573 | 20250109 | 092500 | 8719660900 | 19430 | 19460 | 19460 | 19390 | 21194 |
| 574 | 20250109 | 092400 | 8308092450 | 19460 | 19430 | 19460 | 19430 | 25269 |
| 575 | 20250109 | 092300 | 7816709590 | 19430 | 19380 | 19440 | 19380 | 61933 |
| 576 | 20250109 | 092200 | 6614953360 | 19380 | 19380 | 19400 | 19370 | 23193 |
| 577 | 20250109 | 092100 | 6165253430 | 19380 | 19310 | 19390 | 19310 | 51467 |
| 578 | 20250109 | 092000 | 5169001060 | 19310 | 19310 | 19320 | 19260 | 12467 |
| 579 | 20250109 | 091900 | 4928428440 | 19310 | 19320 | 19340 | 19300 | 18449 |
| 580 | 20250109 | 091800 | 4571936160 | 19320 | 19290 | 19320 | 19280 | 14575 |
| 581 | 20250109 | 091700 | 4290626890 | 19290 | 19290 | 19300 | 19270 | 9452 |
| 582 | 20250109 | 091600 | 4108324540 | 19280 | 19260 | 19340 | 19250 | 51661 |
| 583 | 20250109 | 091500 | 3111356720 | 19260 | 19190 | 19260 | 19180 | 28618 |
| 584 | 20250109 | 091400 | 2561075390 | 19180 | 19180 | 19190 | 19180 | 3262 |
| 585 | 20250109 | 091300 | 2498491470 | 19190 | 19220 | 19230 | 19170 | 8432 |
| 586 | 20250109 | 091200 | 2336555640 | 19220 | 19180 | 19220 | 19180 | 7764 |
| 587 | 20250109 | 091100 | 2187488000 | 19180 | 19170 | 19190 | 19160 | 10070 |
| 588 | 20250109 | 091000 | 1994348470 | 19160 | 19190 | 19190 | 19160 | 5288 |
| 589 | 20250109 | 090900 | 1892923210 | 19180 | 19110 | 19190 | 19110 | 7520 |
| 590 | 20250109 | 090800 | 1748901730 | 19110 | 19070 | 19140 | 19070 | 7801 |
| 591 | 20250109 | 090700 | 1599878560 | 19070 | 19060 | 19070 | 19060 | 4805 |
| 592 | 20250109 | 090600 | 1508269210 | 19060 | 19130 | 19140 | 19060 | 4593 |
| 593 | 20250109 | 090500 | 1420654110 | 19100 | 19090 | 19150 | 19060 | 7524 |
| 594 | 20250109 | 090400 | 1276873260 | 19080 | 19080 | 19100 | 19070 | 3080 |
| 595 | 20250109 | 090300 | 1218081950 | 19100 | 19050 | 19100 | 19020 | 11654 |
| 596 | 20250109 | 090200 | 996196150 | 19050 | 19070 | 19080 | 19050 | 7236 |
| 597 | 20250109 | 090100 | 858274550 | 19080 | 19150 | 19150 | 19070 | 11752 |
| 598 | 20250109 | 090000 | 633698820 | 19150 | 19250 | 19260 | 19070 | 32156 |