32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 185000 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 19026 |
| 3 | 20230630 | 184900 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 4 | 20230630 | 184800 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 5 | 20230630 | 184700 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 6 | 20230630 | 184600 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 7 | 20230630 | 184500 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 8 | 20230630 | 184400 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 9 | 20230630 | 184300 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 10 | 20230630 | 184200 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 11 | 20230630 | 184100 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 12 | 20230630 | 184000 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 13 | 20230630 | 183900 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 14 | 20230630 | 183800 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 15 | 20230630 | 183700 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 16 | 20230630 | 183600 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 17 | 20230630 | 183500 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 18 | 20230630 | 183400 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 19 | 20230630 | 183300 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 20 | 20230630 | 183200 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 21 | 20230630 | 183100 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 22 | 20230630 | 183000 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 23 | 20230630 | 182900 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 24 | 20230630 | 182800 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 25 | 20230630 | 182700 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 26 | 20230630 | 182600 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 27 | 20230630 | 182500 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 28 | 20230630 | 182400 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 29 | 20230630 | 182300 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 30 | 20230630 | 182200 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 31 | 20230630 | 182100 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 32 | 20230630 | 182000 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 19026 |
| 33 | 20230630 | 181900 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 34 | 20230630 | 181800 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 35 | 20230630 | 181700 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 36 | 20230630 | 181600 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 37 | 20230630 | 181500 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 38 | 20230630 | 181400 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 39 | 20230630 | 181300 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 40 | 20230630 | 181200 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 41 | 20230630 | 181100 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 42 | 20230630 | 181000 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 43 | 20230630 | 180900 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 44 | 20230630 | 180800 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 45 | 20230630 | 180700 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 46 | 20230630 | 180600 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 47 | 20230630 | 180500 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 48 | 20230630 | 180400 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 49 | 20230630 | 180300 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 50 | 20230630 | 180200 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 51 | 20230630 | 180100 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 52 | 20230630 | 180000 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 53 | 20230630 | 175900 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 54 | 20230630 | 175800 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 55 | 20230630 | 175700 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 56 | 20230630 | 175600 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 57 | 20230630 | 175500 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 58 | 20230630 | 175400 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 59 | 20230630 | 175300 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 60 | 20230630 | 175200 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 61 | 20230630 | 175100 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 62 | 20230630 | 175000 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 19026 |
| 63 | 20230630 | 174900 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 64 | 20230630 | 174800 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 65 | 20230630 | 174700 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 66 | 20230630 | 174600 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 67 | 20230630 | 174500 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 68 | 20230630 | 174400 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 69 | 20230630 | 174300 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 70 | 20230630 | 174200 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 71 | 20230630 | 174100 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 72 | 20230630 | 174000 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 73 | 20230630 | 173900 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 74 | 20230630 | 173800 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 75 | 20230630 | 173700 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 76 | 20230630 | 173600 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 77 | 20230630 | 173500 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 78 | 20230630 | 173400 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 79 | 20230630 | 173300 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 80 | 20230630 | 173200 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 81 | 20230630 | 173100 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 82 | 20230630 | 173000 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 83 | 20230630 | 172900 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 84 | 20230630 | 172800 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 85 | 20230630 | 172700 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 86 | 20230630 | 172600 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 87 | 20230630 | 172500 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 88 | 20230630 | 172400 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 89 | 20230630 | 172300 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 90 | 20230630 | 172200 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 91 | 20230630 | 172100 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 92 | 20230630 | 172000 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 19026 |
| 93 | 20230630 | 171900 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 94 | 20230630 | 171800 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 95 | 20230630 | 171700 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 96 | 20230630 | 171600 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 97 | 20230630 | 171500 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 98 | 20230630 | 171400 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 99 | 20230630 | 171300 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 100 | 20230630 | 171200 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 101 | 20230630 | 171100 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 102 | 20230630 | 171000 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 103 | 20230630 | 170900 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 104 | 20230630 | 170800 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 105 | 20230630 | 170700 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 106 | 20230630 | 170600 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 107 | 20230630 | 170500 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 108 | 20230630 | 170400 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 109 | 20230630 | 170300 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 110 | 20230630 | 170200 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 111 | 20230630 | 170100 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 112 | 20230630 | 170000 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 113 | 20230630 | 165900 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 114 | 20230630 | 165800 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 115 | 20230630 | 165700 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 116 | 20230630 | 165600 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 117 | 20230630 | 165500 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 118 | 20230630 | 165400 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 119 | 20230630 | 165300 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 120 | 20230630 | 165200 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 121 | 20230630 | 165100 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 122 | 20230630 | 165000 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 19026 |
| 123 | 20230630 | 164900 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 124 | 20230630 | 164800 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 125 | 20230630 | 164700 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 126 | 20230630 | 164600 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 127 | 20230630 | 164500 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 128 | 20230630 | 164400 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 129 | 20230630 | 164300 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 130 | 20230630 | 164200 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 131 | 20230630 | 164100 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 132 | 20230630 | 164000 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 133 | 20230630 | 163900 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 134 | 20230630 | 163800 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 135 | 20230630 | 163700 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 136 | 20230630 | 163600 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 137 | 20230630 | 163500 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 138 | 20230630 | 163400 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 139 | 20230630 | 163300 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 140 | 20230630 | 163200 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 141 | 20230630 | 163100 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 142 | 20230630 | 163000 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 143 | 20230630 | 162900 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 144 | 20230630 | 162800 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 145 | 20230630 | 162700 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 146 | 20230630 | 162600 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 147 | 20230630 | 162500 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 148 | 20230630 | 162400 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 149 | 20230630 | 162300 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 150 | 20230630 | 162200 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 151 | 20230630 | 162100 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 152 | 20230630 | 162000 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 19026 |
| 153 | 20230630 | 161900 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 154 | 20230630 | 161800 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 155 | 20230630 | 161700 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 156 | 20230630 | 161600 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 157 | 20230630 | 161500 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 158 | 20230630 | 161400 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 159 | 20230630 | 161300 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 160 | 20230630 | 161200 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 161 | 20230630 | 161100 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 162 | 20230630 | 161000 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 163 | 20230630 | 160900 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 164 | 20230630 | 160800 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 165 | 20230630 | 160700 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 166 | 20230630 | 160600 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 167 | 20230630 | 160500 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 168 | 20230630 | 160400 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 169 | 20230630 | 160300 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 170 | 20230630 | 160200 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 171 | 20230630 | 160100 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 172 | 20230630 | 160000 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 173 | 20230630 | 155900 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 174 | 20230630 | 155800 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 175 | 20230630 | 155700 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 176 | 20230630 | 155600 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 177 | 20230630 | 155500 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 178 | 20230630 | 155400 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 179 | 20230630 | 155300 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 180 | 20230630 | 155200 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 181 | 20230630 | 155100 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 182 | 20230630 | 155000 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 19026 |
| 183 | 20230630 | 154900 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 184 | 20230630 | 154800 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 185 | 20230630 | 154700 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 186 | 20230630 | 154600 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 187 | 20230630 | 154500 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 188 | 20230630 | 154400 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 189 | 20230630 | 154300 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 190 | 20230630 | 154200 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 191 | 20230630 | 154100 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 192 | 20230630 | 154000 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 193 | 20230630 | 153900 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 194 | 20230630 | 153800 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 195 | 20230630 | 153700 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 196 | 20230630 | 153600 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 197 | 20230630 | 153500 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 198 | 20230630 | 153400 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 199 | 20230630 | 153300 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 200 | 20230630 | 153200 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 201 | 20230630 | 153100 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 202 | 20230630 | 153000 | 40313224000 | 67000 | 67000 | 67000 | 67000 | 19026 |
| 203 | 20230630 | 152900 | 39038482000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 204 | 20230630 | 152800 | 39038482000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 205 | 20230630 | 152700 | 39038482000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 206 | 20230630 | 152600 | 39038482000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 207 | 20230630 | 152500 | 39038482000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 208 | 20230630 | 152400 | 39038482000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 209 | 20230630 | 152300 | 39038482000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 210 | 20230630 | 152200 | 39038482000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 211 | 20230630 | 152100 | 39038482000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 212 | 20230630 | 152000 | 39038482000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 213 | 20230630 | 151900 | 39038482000 | 67000 | 67200 | 67200 | 67000 | 1188 |
| 214 | 20230630 | 151800 | 38958738100 | 67200 | 67000 | 67200 | 67000 | 813 |
| 215 | 20230630 | 151700 | 38904183400 | 67100 | 67100 | 67200 | 67000 | 1187 |
| 216 | 20230630 | 151600 | 38824530600 | 67100 | 67200 | 67200 | 67100 | 130 |
| 217 | 20230630 | 151500 | 38815798900 | 67100 | 67100 | 67200 | 67100 | 506 |
| 218 | 20230630 | 151400 | 38781839000 | 67200 | 67100 | 67300 | 67100 | 3987 |
| 219 | 20230630 | 151300 | 38514034900 | 67100 | 67100 | 67100 | 67000 | 291 |
| 220 | 20230630 | 151200 | 38494524900 | 67100 | 67100 | 67100 | 67000 | 626 |
| 221 | 20230630 | 151100 | 38452521100 | 67100 | 67000 | 67100 | 67000 | 118 |
| 222 | 20230630 | 151000 | 38444607000 | 67000 | 67100 | 67100 | 67000 | 707 |
| 223 | 20230630 | 150900 | 38397167900 | 67000 | 67000 | 67100 | 67000 | 390 |
| 224 | 20230630 | 150800 | 38371031400 | 67100 | 67000 | 67100 | 67000 | 135 |
| 225 | 20230630 | 150700 | 38361978200 | 67000 | 67000 | 67100 | 67000 | 122 |
| 226 | 20230630 | 150600 | 38353797600 | 67000 | 67100 | 67100 | 67000 | 731 |
| 227 | 20230630 | 150500 | 38304766300 | 67100 | 67100 | 67200 | 67000 | 587 |
| 228 | 20230630 | 150400 | 38265376000 | 67200 | 67100 | 67200 | 67100 | 776 |
| 229 | 20230630 | 150300 | 38213301300 | 67100 | 67100 | 67200 | 67000 | 715 |
| 230 | 20230630 | 150200 | 38165312000 | 67100 | 67100 | 67100 | 67000 | 482 |
| 231 | 20230630 | 150100 | 38132984100 | 67100 | 67000 | 67100 | 67000 | 712 |
| 232 | 20230630 | 150000 | 38085218900 | 67000 | 67000 | 67100 | 66900 | 1309 |
| 233 | 20230630 | 145900 | 37997527400 | 67000 | 67000 | 67000 | 66800 | 350 |
| 234 | 20230630 | 145800 | 37974109600 | 66800 | 66800 | 67000 | 66800 | 1266 |
| 235 | 20230630 | 145700 | 37889467200 | 66800 | 66800 | 66900 | 66800 | 1574 |
| 236 | 20230630 | 145600 | 37784180200 | 66900 | 66800 | 66900 | 66800 | 699 |
| 237 | 20230630 | 145500 | 37737472800 | 66900 | 67000 | 67000 | 66800 | 3412 |
| 238 | 20230630 | 145400 | 37509292400 | 66900 | 66900 | 67000 | 66900 | 508 |
| 239 | 20230630 | 145300 | 37475300600 | 66900 | 66900 | 67000 | 66900 | 492 |
| 240 | 20230630 | 145200 | 37442364500 | 67000 | 67100 | 67100 | 66900 | 1738 |
| 241 | 20230630 | 145100 | 37325961200 | 67000 | 67100 | 67100 | 67000 | 592 |
| 242 | 20230630 | 145000 | 37286284600 | 67100 | 67000 | 67100 | 67000 | 985 |
| 243 | 20230630 | 144900 | 37220206700 | 67000 | 67000 | 67100 | 67000 | 607 |
| 244 | 20230630 | 144800 | 37179514700 | 67000 | 67100 | 67100 | 67000 | 432 |
| 245 | 20230630 | 144700 | 37150560500 | 67100 | 67100 | 67100 | 67000 | 398 |
| 246 | 20230630 | 144600 | 37123863900 | 67100 | 67200 | 67200 | 67000 | 2684 |
| 247 | 20230630 | 144500 | 36943752600 | 67200 | 67200 | 67200 | 67100 | 217 |
| 248 | 20230630 | 144400 | 36929171400 | 67200 | 67200 | 67400 | 67100 | 2914 |
| 249 | 20230630 | 144300 | 36733027500 | 67200 | 67200 | 67200 | 67100 | 216 |
| 250 | 20230630 | 144200 | 36718514900 | 67200 | 67200 | 67200 | 67100 | 166 |
| 251 | 20230630 | 144100 | 36707360900 | 67200 | 67200 | 67200 | 67100 | 229 |
| 252 | 20230630 | 144000 | 36691977700 | 67200 | 67300 | 67300 | 67100 | 1600 |
| 253 | 20230630 | 143900 | 36584446400 | 67300 | 67200 | 67300 | 67200 | 727 |
| 254 | 20230630 | 143800 | 36535530200 | 67300 | 67300 | 67300 | 67200 | 384 |
| 255 | 20230630 | 143700 | 36509702000 | 67200 | 67300 | 67300 | 67200 | 180 |
| 256 | 20230630 | 143600 | 36497592200 | 67300 | 67300 | 67300 | 67200 | 440 |
| 257 | 20230630 | 143500 | 36467984100 | 67300 | 67300 | 67300 | 67200 | 523 |
| 258 | 20230630 | 143400 | 36432814300 | 67300 | 67300 | 67300 | 67200 | 1148 |
| 259 | 20230630 | 143300 | 36355557400 | 67300 | 67300 | 67300 | 67200 | 159 |
| 260 | 20230630 | 143200 | 36344857700 | 67200 | 67300 | 67300 | 67200 | 576 |
| 261 | 20230630 | 143100 | 36306099300 | 67300 | 67200 | 67300 | 67200 | 1179 |
| 262 | 20230630 | 143000 | 36226761000 | 67300 | 67300 | 67300 | 67200 | 732 |
| 263 | 20230630 | 142900 | 36177530600 | 67200 | 67300 | 67300 | 67200 | 76 |
| 264 | 20230630 | 142800 | 36172419700 | 67200 | 67200 | 67200 | 67100 | 504 |
| 265 | 20230630 | 142700 | 36138562100 | 67200 | 67200 | 67200 | 67100 | 244 |
| 266 | 20230630 | 142600 | 36122166600 | 67200 | 67100 | 67200 | 67100 | 332 |
| 267 | 20230630 | 142500 | 36099863700 | 67200 | 67200 | 67200 | 67100 | 524 |
| 268 | 20230630 | 142400 | 36064652900 | 67200 | 67100 | 67200 | 67100 | 649 |
| 269 | 20230630 | 142300 | 36021096500 | 67100 | 67100 | 67100 | 67000 | 689 |
| 270 | 20230630 | 142200 | 35974900800 | 67100 | 67100 | 67100 | 67000 | 157 |
| 271 | 20230630 | 142100 | 35964366800 | 67100 | 67100 | 67100 | 67000 | 331 |
| 272 | 20230630 | 142000 | 35942173300 | 67100 | 67000 | 67100 | 67000 | 584 |
| 273 | 20230630 | 141900 | 35903015600 | 67100 | 67100 | 67200 | 67000 | 2668 |
| 274 | 20230630 | 141800 | 35724051100 | 67200 | 67300 | 67300 | 67100 | 1458 |
| 275 | 20230630 | 141700 | 35626059700 | 67300 | 67200 | 67300 | 67200 | 197 |
| 276 | 20230630 | 141600 | 35612813000 | 67300 | 67200 | 67300 | 67200 | 583 |
| 277 | 20230630 | 141500 | 35573594700 | 67200 | 67300 | 67400 | 67200 | 357 |
| 278 | 20230630 | 141400 | 35549565500 | 67300 | 67300 | 67300 | 67200 | 637 |
| 279 | 20230630 | 141300 | 35506731500 | 67300 | 67300 | 67300 | 67200 | 247 |
| 280 | 20230630 | 141200 | 35490109400 | 67300 | 67300 | 67300 | 67200 | 187 |
| 281 | 20230630 | 141100 | 35477527900 | 67300 | 67300 | 67300 | 67200 | 471 |
| 282 | 20230630 | 141000 | 35445829700 | 67200 | 67200 | 67200 | 67100 | 1525 |
| 283 | 20230630 | 140900 | 35343351100 | 67200 | 67200 | 67200 | 67100 | 213 |
| 284 | 20230630 | 140800 | 35329048100 | 67100 | 67100 | 67200 | 67100 | 178 |
| 285 | 20230630 | 140700 | 35317094500 | 67100 | 67200 | 67200 | 67100 | 558 |
| 286 | 20230630 | 140600 | 35279625500 | 67200 | 67200 | 67200 | 67100 | 303 |
| 287 | 20230630 | 140500 | 35259278800 | 67200 | 67100 | 67200 | 67100 | 275 |
| 288 | 20230630 | 140400 | 35240804900 | 67200 | 67100 | 67200 | 67100 | 217 |
| 289 | 20230630 | 140300 | 35226223500 | 67200 | 67200 | 67200 | 67100 | 369 |
| 290 | 20230630 | 140200 | 35201445400 | 67200 | 67100 | 67200 | 67100 | 122 |
| 291 | 20230630 | 140100 | 35193249300 | 67100 | 67100 | 67200 | 67100 | 254 |
| 292 | 20230630 | 140000 | 35176188400 | 67200 | 67100 | 67200 | 67100 | 250 |
| 293 | 20230630 | 135900 | 35159392200 | 67100 | 67100 | 67200 | 67100 | 228 |
| 294 | 20230630 | 135800 | 35144084700 | 67100 | 67200 | 67200 | 67100 | 116 |
| 295 | 20230630 | 135700 | 35136294100 | 67200 | 67100 | 67200 | 67100 | 311 |
| 296 | 20230630 | 135600 | 35115401300 | 67200 | 67200 | 67200 | 67100 | 169 |
| 297 | 20230630 | 135500 | 35104054500 | 67100 | 67200 | 67200 | 67100 | 262 |
| 298 | 20230630 | 135400 | 35086460300 | 67200 | 67200 | 67200 | 67100 | 294 |
| 299 | 20230630 | 135300 | 35066710000 | 67200 | 67200 | 67200 | 67100 | 380 |
| 300 | 20230630 | 135200 | 35041190700 | 67100 | 67100 | 67200 | 67100 | 142 |
| 301 | 20230630 | 135100 | 35031653500 | 67200 | 67100 | 67200 | 67100 | 272 |
| 302 | 20230630 | 135000 | 35013392400 | 67200 | 67100 | 67200 | 67100 | 493 |
| 303 | 20230630 | 134900 | 34980271600 | 67100 | 67100 | 67200 | 67100 | 301 |
| 304 | 20230630 | 134800 | 34960061400 | 67100 | 67200 | 67200 | 67100 | 1116 |
| 305 | 20230630 | 134700 | 34885094300 | 67200 | 67200 | 67300 | 67200 | 348 |
| 306 | 20230630 | 134600 | 34861685700 | 67200 | 67200 | 67300 | 67200 | 186 |
| 307 | 20230630 | 134500 | 34849178500 | 67300 | 67300 | 67400 | 67300 | 839 |
| 308 | 20230630 | 134400 | 34792699600 | 67400 | 67300 | 67400 | 67300 | 584 |
| 309 | 20230630 | 134300 | 34753389800 | 67400 | 67300 | 67400 | 67300 | 244 |
| 310 | 20230630 | 134200 | 34736949300 | 67300 | 67300 | 67400 | 67300 | 214 |
| 311 | 20230630 | 134100 | 34722535600 | 67300 | 67400 | 67400 | 67300 | 234 |
| 312 | 20230630 | 134000 | 34706776200 | 67400 | 67400 | 67400 | 67300 | 296 |
| 313 | 20230630 | 133900 | 34686836000 | 67400 | 67300 | 67400 | 67300 | 251 |
| 314 | 20230630 | 133800 | 34669926100 | 67300 | 67400 | 67400 | 67300 | 120 |
| 315 | 20230630 | 133700 | 34661845200 | 67400 | 67400 | 67400 | 67300 | 333 |
| 316 | 20230630 | 133600 | 34639411500 | 67300 | 67400 | 67400 | 67300 | 221 |
| 317 | 20230630 | 133500 | 34624526200 | 67300 | 67300 | 67400 | 67300 | 326 |
| 318 | 20230630 | 133400 | 34602577000 | 67400 | 67400 | 67400 | 67300 | 226 |
| 319 | 20230630 | 133300 | 34587361700 | 67400 | 67400 | 67400 | 67300 | 197 |
| 320 | 20230630 | 133200 | 34574088200 | 67300 | 67300 | 67400 | 67300 | 255 |
| 321 | 20230630 | 133100 | 34556912900 | 67300 | 67500 | 67500 | 67300 | 791 |
| 322 | 20230630 | 133000 | 34503599300 | 67400 | 67400 | 67500 | 67400 | 159 |
| 323 | 20230630 | 132900 | 34492873800 | 67500 | 67300 | 67500 | 67300 | 936 |
| 324 | 20230630 | 132800 | 34429787600 | 67300 | 67300 | 67400 | 67300 | 221 |
| 325 | 20230630 | 132700 | 34414902600 | 67300 | 67300 | 67400 | 67300 | 551 |
| 326 | 20230630 | 132600 | 34377809500 | 67400 | 67300 | 67400 | 67300 | 423 |
| 327 | 20230630 | 132500 | 34349304700 | 67300 | 67300 | 67400 | 67300 | 163 |
| 328 | 20230630 | 132400 | 34338322900 | 67400 | 67300 | 67400 | 67300 | 488 |
| 329 | 20230630 | 132300 | 34305449700 | 67300 | 67300 | 67400 | 67300 | 357 |
| 330 | 20230630 | 132200 | 34281411500 | 67400 | 67400 | 67400 | 67300 | 243 |
| 331 | 20230630 | 132100 | 34265037600 | 67400 | 67400 | 67400 | 67300 | 893 |
| 332 | 20230630 | 132000 | 34204863300 | 67300 | 67400 | 67400 | 67300 | 246 |
| 333 | 20230630 | 131900 | 34188288000 | 67400 | 67400 | 67400 | 67300 | 352 |
| 334 | 20230630 | 131800 | 34164567100 | 67400 | 67400 | 67400 | 67300 | 280 |
| 335 | 20230630 | 131700 | 34145698600 | 67400 | 67300 | 67400 | 67300 | 250 |
| 336 | 20230630 | 131600 | 34128858100 | 67400 | 67400 | 67400 | 67300 | 273 |
| 337 | 20230630 | 131500 | 34110463400 | 67300 | 67300 | 67400 | 67200 | 530 |
| 338 | 20230630 | 131400 | 34074779000 | 67400 | 67300 | 67400 | 67200 | 499 |
| 339 | 20230630 | 131300 | 34041196000 | 67200 | 67300 | 67300 | 67200 | 348 |
| 340 | 20230630 | 131200 | 34017780500 | 67200 | 67200 | 67300 | 67200 | 251 |
| 341 | 20230630 | 131100 | 34000896300 | 67200 | 67200 | 67300 | 67100 | 546 |
| 342 | 20230630 | 131000 | 33964205700 | 67100 | 67100 | 67200 | 67000 | 360 |
| 343 | 20230630 | 130900 | 33940042900 | 67000 | 67000 | 67100 | 67000 | 373 |
| 344 | 20230630 | 130800 | 33915041800 | 67100 | 67000 | 67100 | 67000 | 432 |
| 345 | 20230630 | 130700 | 33886085500 | 67000 | 67000 | 67200 | 67000 | 747 |
| 346 | 20230630 | 130600 | 33835995700 | 67000 | 67100 | 67200 | 67000 | 529 |
| 347 | 20230630 | 130500 | 33800520500 | 67000 | 67100 | 67200 | 67000 | 1141 |
| 348 | 20230630 | 130400 | 33723977000 | 67100 | 67100 | 67200 | 67100 | 492 |
| 349 | 20230630 | 130300 | 33690945100 | 67100 | 67100 | 67200 | 67100 | 508 |
| 350 | 20230630 | 130200 | 33656838400 | 67200 | 67100 | 67200 | 67100 | 510 |
| 351 | 20230630 | 130100 | 33622604300 | 67100 | 67100 | 67200 | 67100 | 444 |
| 352 | 20230630 | 130000 | 33592803100 | 67100 | 67100 | 67200 | 67100 | 379 |
| 353 | 20230630 | 125900 | 33567362100 | 67100 | 67200 | 67300 | 67100 | 1097 |
| 354 | 20230630 | 125800 | 33493658200 | 67200 | 67300 | 67300 | 67200 | 379 |
| 355 | 20230630 | 125700 | 33468176600 | 67200 | 67200 | 67300 | 67200 | 430 |
| 356 | 20230630 | 125600 | 33439264600 | 67200 | 67300 | 67300 | 67200 | 303 |
| 357 | 20230630 | 125500 | 33418898200 | 67300 | 67300 | 67400 | 67200 | 760 |
| 358 | 20230630 | 125400 | 33367733600 | 67300 | 67300 | 67400 | 67300 | 350 |
| 359 | 20230630 | 125300 | 33344163700 | 67300 | 67300 | 67400 | 67200 | 1054 |
| 360 | 20230630 | 125200 | 33273204500 | 67300 | 67500 | 67500 | 67300 | 1121 |
| 361 | 20230630 | 125100 | 33197636900 | 67500 | 67500 | 67600 | 67400 | 1746 |
| 362 | 20230630 | 125000 | 33079788700 | 67500 | 67500 | 67600 | 67400 | 2400 |
| 363 | 20230630 | 124900 | 32917785600 | 67500 | 67400 | 67500 | 67300 | 585 |
| 364 | 20230630 | 124800 | 32878350000 | 67400 | 67400 | 67400 | 67300 | 317 |
| 365 | 20230630 | 124700 | 32856985200 | 67300 | 67300 | 67400 | 67200 | 513 |
| 366 | 20230630 | 124600 | 32822460300 | 67300 | 67300 | 67300 | 67200 | 195 |
| 367 | 20230630 | 124500 | 32809337000 | 67200 | 67200 | 67300 | 67200 | 1145 |
| 368 | 20230630 | 124400 | 32732388800 | 67100 | 67300 | 67300 | 67100 | 811 |
| 369 | 20230630 | 124300 | 32677866600 | 67400 | 67300 | 67400 | 67300 | 344 |
| 370 | 20230630 | 124200 | 32654691600 | 67400 | 67400 | 67400 | 67300 | 157 |
| 371 | 20230630 | 124100 | 32644110800 | 67400 | 67300 | 67400 | 67300 | 260 |
| 372 | 20230630 | 124000 | 32626605500 | 67300 | 67300 | 67300 | 67200 | 257 |
| 373 | 20230630 | 123900 | 32609310500 | 67300 | 67300 | 67300 | 67300 | 427 |
| 374 | 20230630 | 123800 | 32580573400 | 67300 | 67300 | 67300 | 67200 | 95 |
| 375 | 20230630 | 123700 | 32574180600 | 67300 | 67300 | 67300 | 67200 | 266 |
| 376 | 20230630 | 123600 | 32556280400 | 67300 | 67300 | 67300 | 67300 | 136 |
| 377 | 20230630 | 123500 | 32547127600 | 67300 | 67300 | 67300 | 67300 | 142 |
| 378 | 20230630 | 123400 | 32537571000 | 67300 | 67200 | 67300 | 67200 | 397 |
| 379 | 20230630 | 123300 | 32510885500 | 67200 | 67300 | 67300 | 67200 | 436 |
| 380 | 20230630 | 123200 | 32481569700 | 67300 | 67300 | 67300 | 67200 | 119 |
| 381 | 20230630 | 123100 | 32473566300 | 67300 | 67300 | 67300 | 67200 | 166 |
| 382 | 20230630 | 123000 | 32462396700 | 67200 | 67300 | 67300 | 67200 | 442 |
| 383 | 20230630 | 122900 | 32432686400 | 67300 | 67300 | 67300 | 67300 | 273 |
| 384 | 20230630 | 122800 | 32414313500 | 67300 | 67300 | 67300 | 67200 | 142 |
| 385 | 20230630 | 122700 | 32404757000 | 67300 | 67300 | 67300 | 67200 | 194 |
| 386 | 20230630 | 122600 | 32391703700 | 67200 | 67200 | 67200 | 67200 | 1210 |
| 387 | 20230630 | 122500 | 32310391700 | 67200 | 67200 | 67200 | 67100 | 215 |
| 388 | 20230630 | 122400 | 32295944500 | 67200 | 67100 | 67200 | 67100 | 251 |
| 389 | 20230630 | 122300 | 32279083800 | 67100 | 67100 | 67200 | 67100 | 164 |
| 390 | 20230630 | 122200 | 32268071200 | 67200 | 67200 | 67200 | 67100 | 246 |
| 391 | 20230630 | 122100 | 32251548900 | 67200 | 67200 | 67200 | 67100 | 168 |
| 392 | 20230630 | 122000 | 32240265800 | 67200 | 67100 | 67200 | 67100 | 415 |
| 393 | 20230630 | 121900 | 32212404300 | 67100 | 67100 | 67200 | 67100 | 317 |
| 394 | 20230630 | 121800 | 32191119600 | 67200 | 67200 | 67200 | 67100 | 211 |
| 395 | 20230630 | 121700 | 32176948000 | 67200 | 67100 | 67200 | 67100 | 193 |
| 396 | 20230630 | 121600 | 32163985200 | 67200 | 67200 | 67200 | 67100 | 249 |
| 397 | 20230630 | 121500 | 32147268100 | 67200 | 67100 | 67200 | 67100 | 155 |
| 398 | 20230630 | 121400 | 32136855100 | 67200 | 67100 | 67200 | 67100 | 601 |
| 399 | 20230630 | 121300 | 32096505700 | 67100 | 67100 | 67100 | 67000 | 1899 |
| 400 | 20230630 | 121200 | 31969252200 | 67100 | 67000 | 67100 | 67000 | 324 |
| 401 | 20230630 | 121100 | 31947521200 | 67100 | 67200 | 67300 | 67000 | 819 |
| 402 | 20230630 | 121000 | 31892553600 | 67200 | 67300 | 67300 | 67200 | 180 |
| 403 | 20230630 | 120900 | 31880445900 | 67300 | 67300 | 67300 | 67200 | 546 |
| 404 | 20230630 | 120800 | 31843745200 | 67300 | 67300 | 67300 | 67200 | 362 |
| 405 | 20230630 | 120700 | 31819409200 | 67200 | 67300 | 67300 | 67200 | 556 |
| 406 | 20230630 | 120600 | 31782034800 | 67300 | 67200 | 67300 | 67200 | 226 |
| 407 | 20230630 | 120500 | 31766835100 | 67300 | 67300 | 67300 | 67200 | 240 |
| 408 | 20230630 | 120400 | 31750691300 | 67200 | 67300 | 67300 | 67200 | 194 |
| 409 | 20230630 | 120300 | 31737641200 | 67300 | 67300 | 67300 | 67200 | 371 |
| 410 | 20230630 | 120200 | 31712694400 | 67200 | 67300 | 67300 | 67200 | 155 |
| 411 | 20230630 | 120100 | 31702267200 | 67300 | 67300 | 67300 | 67200 | 452 |
| 412 | 20230630 | 120000 | 31671880400 | 67200 | 67200 | 67300 | 67200 | 331 |
| 413 | 20230630 | 115900 | 31649630700 | 67200 | 67300 | 67400 | 67100 | 1870 |
| 414 | 20230630 | 115800 | 31523877000 | 67400 | 67400 | 67400 | 67300 | 245 |
| 415 | 20230630 | 115700 | 31507365500 | 67400 | 67300 | 67400 | 67300 | 392 |
| 416 | 20230630 | 115600 | 31480970100 | 67300 | 67400 | 67400 | 67300 | 298 |
| 417 | 20230630 | 115500 | 31460899500 | 67400 | 67400 | 67500 | 67300 | 550 |
| 418 | 20230630 | 115400 | 31423835200 | 67500 | 67500 | 67500 | 67500 | 127 |
| 419 | 20230630 | 115300 | 31415262700 | 67500 | 67400 | 67500 | 67400 | 294 |
| 420 | 20230630 | 115200 | 31395438700 | 67400 | 67400 | 67500 | 67300 | 348 |
| 421 | 20230630 | 115100 | 31371992300 | 67500 | 67500 | 67500 | 67400 | 630 |
| 422 | 20230630 | 115000 | 31329511000 | 67500 | 67400 | 67500 | 67400 | 279 |
| 423 | 20230630 | 114900 | 31310700900 | 67500 | 67500 | 67500 | 67500 | 227 |
| 424 | 20230630 | 114800 | 31295378400 | 67500 | 67500 | 67500 | 67500 | 108 |
| 425 | 20230630 | 114700 | 31288088400 | 67500 | 67400 | 67500 | 67400 | 404 |
| 426 | 20230630 | 114600 | 31260836000 | 67300 | 67400 | 67500 | 67300 | 478 |
| 427 | 20230630 | 114500 | 31228611600 | 67400 | 67400 | 67400 | 67300 | 636 |
| 428 | 20230630 | 114400 | 31185745300 | 67400 | 67300 | 67400 | 67300 | 733 |
| 429 | 20230630 | 114300 | 31136341900 | 67400 | 67400 | 67400 | 67300 | 202 |
| 430 | 20230630 | 114200 | 31122728500 | 67400 | 67400 | 67400 | 67400 | 91 |
| 431 | 20230630 | 114100 | 31116595100 | 67400 | 67500 | 67500 | 67300 | 761 |
| 432 | 20230630 | 114000 | 31065299400 | 67400 | 67500 | 67500 | 67400 | 131 |
| 433 | 20230630 | 113900 | 31056457600 | 67500 | 67500 | 67500 | 67400 | 1095 |
| 434 | 20230630 | 113800 | 30982630100 | 67500 | 67600 | 67600 | 67400 | 561 |
| 435 | 20230630 | 113700 | 30944757100 | 67600 | 67500 | 67600 | 67500 | 624 |
| 436 | 20230630 | 113600 | 30902627600 | 67400 | 67500 | 67500 | 67400 | 772 |
| 437 | 20230630 | 113500 | 30850537600 | 67500 | 67500 | 67600 | 67500 | 390 |
| 438 | 20230630 | 113400 | 30824210300 | 67500 | 67600 | 67600 | 67400 | 957 |
| 439 | 20230630 | 113300 | 30759623900 | 67600 | 67500 | 67600 | 67500 | 1261 |
| 440 | 20230630 | 113200 | 30674500500 | 67500 | 67500 | 67500 | 67400 | 491 |
| 441 | 20230630 | 113100 | 30641358400 | 67500 | 67400 | 67500 | 67400 | 756 |
| 442 | 20230630 | 113000 | 30590399800 | 67400 | 67300 | 67400 | 67200 | 270 |
| 443 | 20230630 | 112900 | 30572221300 | 67300 | 67300 | 67400 | 67200 | 242 |
| 444 | 20230630 | 112800 | 30555924300 | 67300 | 67400 | 67400 | 67200 | 1374 |
| 445 | 20230630 | 112700 | 30463384800 | 67400 | 67400 | 67400 | 67300 | 316 |
| 446 | 20230630 | 112600 | 30442086800 | 67300 | 67400 | 67400 | 67200 | 1003 |
| 447 | 20230630 | 112500 | 30374530100 | 67300 | 67300 | 67300 | 67200 | 932 |
| 448 | 20230630 | 112400 | 30311811400 | 67300 | 67300 | 67300 | 67200 | 998 |
| 449 | 20230630 | 112300 | 30244648300 | 67300 | 67300 | 67300 | 67200 | 698 |
| 450 | 20230630 | 112200 | 30197676100 | 67300 | 66900 | 67300 | 66900 | 5433 |
| 451 | 20230630 | 112100 | 29833438100 | 67000 | 67000 | 67000 | 66900 | 367 |
| 452 | 20230630 | 112000 | 29808853100 | 67100 | 67100 | 67100 | 66900 | 236 |
| 453 | 20230630 | 111900 | 29793034200 | 67000 | 67100 | 67100 | 66900 | 1363 |
| 454 | 20230630 | 111800 | 29701732900 | 67100 | 67200 | 67200 | 67000 | 2055 |
| 455 | 20230630 | 111700 | 29564026300 | 67200 | 67200 | 67200 | 67100 | 257 |
| 456 | 20230630 | 111600 | 29546777000 | 67200 | 67200 | 67200 | 67100 | 813 |
| 457 | 20230630 | 111500 | 29492205200 | 67200 | 67200 | 67200 | 67100 | 655 |
| 458 | 20230630 | 111400 | 29448241200 | 67200 | 67200 | 67200 | 67100 | 811 |
| 459 | 20230630 | 111300 | 29393817400 | 67200 | 67100 | 67200 | 67100 | 374 |
| 460 | 20230630 | 111200 | 29368714300 | 67100 | 67200 | 67200 | 67100 | 537 |
| 461 | 20230630 | 111100 | 29332654000 | 67200 | 67200 | 67200 | 67200 | 162 |
| 462 | 20230630 | 111000 | 29321767600 | 67200 | 67100 | 67200 | 67000 | 183 |
| 463 | 20230630 | 110900 | 29309482000 | 67200 | 67200 | 67200 | 67100 | 510 |
| 464 | 20230630 | 110800 | 29275232500 | 67200 | 67200 | 67300 | 67100 | 744 |
| 465 | 20230630 | 110700 | 29225280700 | 67100 | 67300 | 67300 | 67100 | 545 |
| 466 | 20230630 | 110600 | 29188650100 | 67300 | 67200 | 67300 | 67200 | 216 |
| 467 | 20230630 | 110500 | 29174116600 | 67200 | 67300 | 67300 | 67100 | 572 |
| 468 | 20230630 | 110400 | 29135671900 | 67300 | 67200 | 67300 | 67100 | 932 |
| 469 | 20230630 | 110300 | 29073034800 | 67300 | 67300 | 67300 | 67200 | 137 |
| 470 | 20230630 | 110200 | 29063816500 | 67300 | 67200 | 67300 | 67100 | 4456 |
| 471 | 20230630 | 110100 | 28764355300 | 67200 | 67200 | 67300 | 67100 | 4597 |
| 472 | 20230630 | 110000 | 28455647300 | 67200 | 67200 | 67300 | 67200 | 310 |
| 473 | 20230630 | 105900 | 28434797500 | 67300 | 67300 | 67400 | 67200 | 1027 |
| 474 | 20230630 | 105800 | 28365677900 | 67400 | 67400 | 67400 | 67300 | 1750 |
| 475 | 20230630 | 105700 | 28247881300 | 67400 | 67400 | 67500 | 67300 | 1309 |
| 476 | 20230630 | 105600 | 28159655400 | 67400 | 67500 | 67500 | 67400 | 150 |
| 477 | 20230630 | 105500 | 28149531800 | 67400 | 67500 | 67500 | 67400 | 273 |
| 478 | 20230630 | 105400 | 28131114300 | 67400 | 67500 | 67600 | 67400 | 387 |
| 479 | 20230630 | 105300 | 28104992400 | 67500 | 67500 | 67500 | 67400 | 183 |
| 480 | 20230630 | 105200 | 28092642700 | 67500 | 67500 | 67600 | 67400 | 254 |
| 481 | 20230630 | 105100 | 28075495800 | 67500 | 67500 | 67600 | 67400 | 305 |
| 482 | 20230630 | 105000 | 28054909900 | 67500 | 67500 | 67700 | 67500 | 940 |
| 483 | 20230630 | 104900 | 27991417300 | 67500 | 67600 | 67600 | 67500 | 388 |
| 484 | 20230630 | 104800 | 27965195200 | 67600 | 67400 | 67600 | 67400 | 1461 |
| 485 | 20230630 | 104700 | 27866580900 | 67400 | 67500 | 67500 | 67400 | 580 |
| 486 | 20230630 | 104600 | 27827453100 | 67500 | 67500 | 67600 | 67500 | 1112 |
| 487 | 20230630 | 104500 | 27752382400 | 67600 | 67500 | 67600 | 67500 | 432 |
| 488 | 20230630 | 104400 | 27723184500 | 67600 | 67600 | 67700 | 67500 | 334 |
| 489 | 20230630 | 104300 | 27700615400 | 67600 | 67700 | 67700 | 67600 | 747 |
| 490 | 20230630 | 104200 | 27650117000 | 67700 | 67800 | 67800 | 67700 | 1116 |
| 491 | 20230630 | 104100 | 27574560200 | 67700 | 67600 | 67800 | 67600 | 1066 |
| 492 | 20230630 | 104000 | 27502455200 | 67600 | 67400 | 67700 | 67400 | 548 |
| 493 | 20230630 | 103900 | 27465421800 | 67500 | 67400 | 67600 | 67300 | 1294 |
| 494 | 20230630 | 103800 | 27378172100 | 67400 | 67400 | 67500 | 67300 | 351 |
| 495 | 20230630 | 103700 | 27354517900 | 67300 | 67400 | 67400 | 67300 | 344 |
| 496 | 20230630 | 103600 | 27331334400 | 67400 | 67400 | 67500 | 67300 | 562 |
| 497 | 20230630 | 103500 | 27293455700 | 67400 | 67600 | 67600 | 67300 | 3196 |
| 498 | 20230630 | 103400 | 27077894900 | 67500 | 67600 | 67700 | 67500 | 310 |
| 499 | 20230630 | 103300 | 27056936100 | 67600 | 67600 | 67700 | 67500 | 1278 |
| 500 | 20230630 | 103200 | 26970520600 | 67600 | 67600 | 67600 | 67500 | 319 |
| 501 | 20230630 | 103100 | 26948971700 | 67600 | 67500 | 67600 | 67500 | 608 |
| 502 | 20230630 | 103000 | 26907914300 | 67600 | 67500 | 67600 | 67500 | 544 |
| 503 | 20230630 | 102900 | 26871159900 | 67600 | 67600 | 67600 | 67500 | 256 |
| 504 | 20230630 | 102800 | 26853870500 | 67500 | 67500 | 67600 | 67400 | 965 |
| 505 | 20230630 | 102700 | 26788773000 | 67600 | 67500 | 67600 | 67500 | 235 |
| 506 | 20230630 | 102600 | 26772890900 | 67500 | 67600 | 67600 | 67500 | 683 |
| 507 | 20230630 | 102500 | 26726780300 | 67600 | 67600 | 67700 | 67500 | 891 |
| 508 | 20230630 | 102400 | 26666566000 | 67700 | 67700 | 67700 | 67600 | 1284 |
| 509 | 20230630 | 102300 | 26579737800 | 67700 | 67500 | 67700 | 67500 | 904 |
| 510 | 20230630 | 102200 | 26518663100 | 67500 | 67400 | 67500 | 67400 | 289 |
| 511 | 20230630 | 102100 | 26499158400 | 67400 | 67500 | 67500 | 67400 | 729 |
| 512 | 20230630 | 102000 | 26449985000 | 67400 | 67600 | 67700 | 67400 | 2403 |
| 513 | 20230630 | 101900 | 26287737800 | 67700 | 67700 | 67700 | 67600 | 2273 |
| 514 | 20230630 | 101800 | 26133959200 | 67700 | 67800 | 67800 | 67700 | 273 |
| 515 | 20230630 | 101700 | 26115462500 | 67800 | 67800 | 67800 | 67700 | 200 |
| 516 | 20230630 | 101600 | 26101911900 | 67800 | 67900 | 67900 | 67700 | 2269 |
| 517 | 20230630 | 101500 | 25948055700 | 67900 | 67900 | 68000 | 67800 | 198 |
| 518 | 20230630 | 101400 | 25934612900 | 67900 | 67900 | 68000 | 67800 | 1320 |
| 519 | 20230630 | 101300 | 25844997800 | 68000 | 67900 | 68000 | 67900 | 653 |
| 520 | 20230630 | 101200 | 25800633300 | 67900 | 68200 | 68200 | 67900 | 2090 |
| 521 | 20230630 | 101100 | 25658382200 | 68200 | 68200 | 68200 | 68100 | 268 |
| 522 | 20230630 | 101000 | 25640105900 | 68100 | 68100 | 68200 | 68100 | 1424 |
| 523 | 20230630 | 100900 | 25542999700 | 68100 | 68100 | 68200 | 68000 | 1003 |
| 524 | 20230630 | 100800 | 25474707800 | 68100 | 67900 | 68100 | 67900 | 2210 |
| 525 | 20230630 | 100700 | 25324399500 | 67900 | 67700 | 68000 | 67700 | 2035 |
| 526 | 20230630 | 100600 | 25186353500 | 67700 | 67600 | 67800 | 67600 | 1462 |
| 527 | 20230630 | 100500 | 25087312500 | 67700 | 67800 | 67800 | 67400 | 3630 |
| 528 | 20230630 | 100400 | 24841921400 | 67800 | 67800 | 67800 | 67700 | 371 |
| 529 | 20230630 | 100300 | 24816772200 | 67800 | 67900 | 67900 | 67700 | 1444 |
| 530 | 20230630 | 100200 | 24718816300 | 67800 | 67700 | 67900 | 67500 | 1815 |
| 531 | 20230630 | 100100 | 24595947300 | 67700 | 67700 | 67800 | 67600 | 2179 |
| 532 | 20230630 | 100000 | 24448574400 | 67800 | 67700 | 67900 | 67700 | 1426 |
| 533 | 20230630 | 095900 | 24351918400 | 67700 | 67800 | 67900 | 67700 | 2176 |
| 534 | 20230630 | 095800 | 24204385900 | 67800 | 68000 | 68100 | 67800 | 5695 |
| 535 | 20230630 | 095700 | 23817491700 | 68100 | 68100 | 68100 | 68000 | 1425 |
| 536 | 20230630 | 095600 | 23720486900 | 68000 | 68000 | 68100 | 68000 | 680 |
| 537 | 20230630 | 095500 | 23674206400 | 68100 | 68200 | 68300 | 68000 | 2169 |
| 538 | 20230630 | 095400 | 23526449500 | 68300 | 68000 | 68300 | 67900 | 3834 |
| 539 | 20230630 | 095300 | 23265637300 | 68000 | 68000 | 68000 | 67900 | 1458 |
| 540 | 20230630 | 095200 | 23166574900 | 68000 | 68000 | 68000 | 67900 | 1001 |
| 541 | 20230630 | 095100 | 23098534800 | 68000 | 68100 | 68100 | 67900 | 1239 |
| 542 | 20230630 | 095000 | 23014274800 | 68100 | 68200 | 68300 | 68000 | 1997 |
| 543 | 20230630 | 094900 | 22878155400 | 68200 | 68300 | 68400 | 68200 | 1162 |
| 544 | 20230630 | 094800 | 22798796200 | 68300 | 68300 | 68400 | 68300 | 1098 |
| 545 | 20230630 | 094700 | 22723749500 | 68300 | 68100 | 68300 | 68100 | 1295 |
| 546 | 20230630 | 094600 | 22635369000 | 68300 | 68200 | 68400 | 68100 | 3013 |
| 547 | 20230630 | 094500 | 22429757400 | 68300 | 68000 | 68300 | 67900 | 2453 |
| 548 | 20230630 | 094400 | 22262861500 | 67900 | 67900 | 68000 | 67800 | 3480 |
| 549 | 20230630 | 094300 | 22026467900 | 67800 | 68000 | 68100 | 67800 | 8759 |
| 550 | 20230630 | 094200 | 21431355400 | 68100 | 68500 | 68500 | 68000 | 5155 |
| 551 | 20230630 | 094100 | 21079425100 | 68500 | 68800 | 68800 | 68500 | 5542 |
| 552 | 20230630 | 094000 | 20698902600 | 68800 | 69000 | 69000 | 68800 | 15220 |
| 553 | 20230630 | 093900 | 19649259300 | 68900 | 68600 | 69000 | 68600 | 5582 |
| 554 | 20230630 | 093800 | 19264785300 | 68700 | 68900 | 69000 | 68600 | 8460 |
| 555 | 20230630 | 093700 | 18682047100 | 68800 | 68700 | 68900 | 68600 | 12697 |
| 556 | 20230630 | 093600 | 17808335200 | 68700 | 68600 | 68900 | 68600 | 8517 |
| 557 | 20230630 | 093500 | 17222900500 | 68600 | 68400 | 68700 | 68400 | 16156 |
| 558 | 20230630 | 093400 | 16115253500 | 68400 | 68300 | 68500 | 68100 | 10831 |
| 559 | 20230630 | 093300 | 15375611400 | 68200 | 68100 | 68300 | 67900 | 16868 |
| 560 | 20230630 | 093200 | 14226656600 | 68100 | 67800 | 68100 | 67700 | 20551 |
| 561 | 20230630 | 093100 | 12830792200 | 67700 | 67600 | 67800 | 67600 | 7858 |
| 562 | 20230630 | 093000 | 12298598800 | 67700 | 67300 | 67700 | 67300 | 7111 |
| 563 | 20230630 | 092900 | 11818067900 | 67400 | 67500 | 67500 | 67300 | 2991 |
| 564 | 20230630 | 092800 | 11616295400 | 67500 | 67400 | 67600 | 67300 | 11867 |
| 565 | 20230630 | 092700 | 10815968000 | 67400 | 67200 | 67400 | 67100 | 3726 |
| 566 | 20230630 | 092600 | 10565325300 | 67200 | 67000 | 67200 | 66800 | 5235 |
| 567 | 20230630 | 092500 | 10214283100 | 67000 | 66800 | 67000 | 66700 | 2374 |
| 568 | 20230630 | 092400 | 10055525100 | 66700 | 66600 | 66800 | 66600 | 1552 |
| 569 | 20230630 | 092300 | 9952068500 | 66600 | 66800 | 66800 | 66500 | 6336 |
| 570 | 20230630 | 092200 | 9529589900 | 66800 | 67100 | 67200 | 66800 | 6741 |
| 571 | 20230630 | 092100 | 9078322900 | 67100 | 66900 | 67100 | 66800 | 1859 |
| 572 | 20230630 | 092000 | 8953905900 | 67000 | 66900 | 67100 | 66900 | 3337 |
| 573 | 20230630 | 091900 | 8730381700 | 66900 | 67100 | 67200 | 66800 | 3630 |
| 574 | 20230630 | 091800 | 8487283600 | 67200 | 67400 | 67700 | 67100 | 13853 |
| 575 | 20230630 | 091700 | 7552481900 | 67400 | 67000 | 67500 | 66900 | 21057 |
| 576 | 20230630 | 091600 | 6137643100 | 66900 | 66700 | 67000 | 66700 | 5779 |
| 577 | 20230630 | 091500 | 5751222800 | 66800 | 66600 | 66800 | 66600 | 3009 |
| 578 | 20230630 | 091400 | 5550597100 | 66700 | 66700 | 66700 | 66400 | 3436 |
| 579 | 20230630 | 091300 | 5322100200 | 66500 | 66800 | 66900 | 66500 | 5371 |
| 580 | 20230630 | 091200 | 4963999200 | 66800 | 67000 | 67000 | 66700 | 6198 |
| 581 | 20230630 | 091100 | 4549612700 | 67000 | 66900 | 67000 | 66900 | 1839 |
| 582 | 20230630 | 091000 | 4426470700 | 66900 | 66900 | 67000 | 66700 | 6271 |
| 583 | 20230630 | 090900 | 4007171400 | 66900 | 67000 | 67100 | 66800 | 3182 |
| 584 | 20230630 | 090800 | 3794037000 | 67000 | 67100 | 67200 | 66900 | 7212 |
| 585 | 20230630 | 090700 | 3310467900 | 67100 | 66700 | 67200 | 66700 | 9790 |
| 586 | 20230630 | 090600 | 2654529200 | 66900 | 66700 | 66900 | 66700 | 6403 |
| 587 | 20230630 | 090500 | 2227095700 | 66700 | 66700 | 66800 | 66400 | 3607 |
| 588 | 20230630 | 090400 | 1986916000 | 66800 | 66800 | 66900 | 66600 | 7638 |
| 589 | 20230630 | 090300 | 1477125100 | 66700 | 66100 | 66800 | 65900 | 8343 |
| 590 | 20230630 | 090200 | 922508500 | 65900 | 66300 | 66500 | 65900 | 5484 |
| 591 | 20230630 | 090100 | 559812300 | 66300 | 65600 | 66400 | 65600 | 4438 |
| 592 | 20230630 | 090000 | 266321900 | 65600 | 64900 | 65600 | 64800 | 4092 |