29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 185300 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 36852 |
| 3 | 20230714 | 185200 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 4 | 20230714 | 185100 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 5 | 20230714 | 185000 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 6 | 20230714 | 184900 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 7 | 20230714 | 184800 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 8 | 20230714 | 184700 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 9 | 20230714 | 184600 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 10 | 20230714 | 184500 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 11 | 20230714 | 184400 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 12 | 20230714 | 184300 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 13 | 20230714 | 184200 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 14 | 20230714 | 184100 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 15 | 20230714 | 184000 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 16 | 20230714 | 183900 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 17 | 20230714 | 183800 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 18 | 20230714 | 183700 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 19 | 20230714 | 183600 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 20 | 20230714 | 183500 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 21 | 20230714 | 183400 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 22 | 20230714 | 183300 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 23 | 20230714 | 183200 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 24 | 20230714 | 183100 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 25 | 20230714 | 183000 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 26 | 20230714 | 182900 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 27 | 20230714 | 182800 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 28 | 20230714 | 182700 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 29 | 20230714 | 182600 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 30 | 20230714 | 182500 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 31 | 20230714 | 182400 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 32 | 20230714 | 182300 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 36852 |
| 33 | 20230714 | 182200 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 34 | 20230714 | 182100 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 35 | 20230714 | 182000 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 36 | 20230714 | 181900 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 37 | 20230714 | 181800 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 38 | 20230714 | 181700 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 39 | 20230714 | 181600 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 40 | 20230714 | 181500 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 41 | 20230714 | 181400 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 42 | 20230714 | 181300 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 43 | 20230714 | 181200 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 44 | 20230714 | 181100 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 45 | 20230714 | 181000 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 46 | 20230714 | 180900 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 47 | 20230714 | 180800 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 48 | 20230714 | 180700 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 49 | 20230714 | 180600 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 50 | 20230714 | 180500 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 51 | 20230714 | 180400 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 52 | 20230714 | 180300 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 53 | 20230714 | 180200 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 54 | 20230714 | 180100 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 55 | 20230714 | 180000 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 56 | 20230714 | 175900 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 57 | 20230714 | 175800 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 58 | 20230714 | 175700 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 59 | 20230714 | 175600 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 60 | 20230714 | 175500 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 61 | 20230714 | 175400 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 62 | 20230714 | 175300 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 36852 |
| 63 | 20230714 | 175200 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 64 | 20230714 | 175100 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 65 | 20230714 | 175000 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 66 | 20230714 | 174900 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 67 | 20230714 | 174800 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 68 | 20230714 | 174700 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 69 | 20230714 | 174600 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 70 | 20230714 | 174500 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 71 | 20230714 | 174400 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 72 | 20230714 | 174300 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 73 | 20230714 | 174200 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 74 | 20230714 | 174100 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 75 | 20230714 | 174000 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 76 | 20230714 | 173900 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 77 | 20230714 | 173800 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 78 | 20230714 | 173700 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 79 | 20230714 | 173600 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 80 | 20230714 | 173500 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 81 | 20230714 | 173400 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 82 | 20230714 | 173300 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 83 | 20230714 | 173200 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 84 | 20230714 | 173100 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 85 | 20230714 | 173000 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 86 | 20230714 | 172900 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 87 | 20230714 | 172800 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 88 | 20230714 | 172700 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 89 | 20230714 | 172600 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 90 | 20230714 | 172500 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 91 | 20230714 | 172400 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 92 | 20230714 | 172300 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 36852 |
| 93 | 20230714 | 172200 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 94 | 20230714 | 172100 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 95 | 20230714 | 172000 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 96 | 20230714 | 171900 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 97 | 20230714 | 171800 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 98 | 20230714 | 171700 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 99 | 20230714 | 171600 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 100 | 20230714 | 171500 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 101 | 20230714 | 171400 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 102 | 20230714 | 171300 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 103 | 20230714 | 171200 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 104 | 20230714 | 171100 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 105 | 20230714 | 171000 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 106 | 20230714 | 170900 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 107 | 20230714 | 170800 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 108 | 20230714 | 170700 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 109 | 20230714 | 170600 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 110 | 20230714 | 170500 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 111 | 20230714 | 170400 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 112 | 20230714 | 170300 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 113 | 20230714 | 170200 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 114 | 20230714 | 170100 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 115 | 20230714 | 170000 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 116 | 20230714 | 165900 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 117 | 20230714 | 165800 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 118 | 20230714 | 165700 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 119 | 20230714 | 165600 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 120 | 20230714 | 165500 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 121 | 20230714 | 165400 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 122 | 20230714 | 165300 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 36852 |
| 123 | 20230714 | 165200 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 124 | 20230714 | 165100 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 125 | 20230714 | 165000 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 126 | 20230714 | 164900 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 127 | 20230714 | 164800 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 128 | 20230714 | 164700 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 129 | 20230714 | 164600 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 130 | 20230714 | 164500 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 131 | 20230714 | 164400 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 132 | 20230714 | 164300 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 133 | 20230714 | 164200 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 134 | 20230714 | 164100 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 135 | 20230714 | 164000 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 136 | 20230714 | 163900 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 137 | 20230714 | 163800 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 138 | 20230714 | 163700 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 139 | 20230714 | 163600 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 140 | 20230714 | 163500 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 141 | 20230714 | 163400 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 142 | 20230714 | 163300 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 143 | 20230714 | 163200 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 144 | 20230714 | 163100 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 145 | 20230714 | 163000 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 146 | 20230714 | 162900 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 147 | 20230714 | 162800 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 148 | 20230714 | 162700 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 149 | 20230714 | 162600 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 150 | 20230714 | 162500 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 151 | 20230714 | 162400 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 152 | 20230714 | 162300 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 36852 |
| 153 | 20230714 | 162200 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 154 | 20230714 | 162100 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 155 | 20230714 | 162000 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 156 | 20230714 | 161900 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 157 | 20230714 | 161800 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 158 | 20230714 | 161700 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 159 | 20230714 | 161600 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 160 | 20230714 | 161500 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 161 | 20230714 | 161400 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 162 | 20230714 | 161300 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 163 | 20230714 | 161200 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 164 | 20230714 | 161100 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 165 | 20230714 | 161000 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 166 | 20230714 | 160900 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 167 | 20230714 | 160800 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 168 | 20230714 | 160700 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 169 | 20230714 | 160600 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 170 | 20230714 | 160500 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 171 | 20230714 | 160400 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 172 | 20230714 | 160300 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 173 | 20230714 | 160200 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 174 | 20230714 | 160100 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 175 | 20230714 | 160000 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 176 | 20230714 | 155900 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 177 | 20230714 | 155800 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 178 | 20230714 | 155700 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 179 | 20230714 | 155600 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 180 | 20230714 | 155500 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 181 | 20230714 | 155400 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 182 | 20230714 | 155300 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 36852 |
| 183 | 20230714 | 155200 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 184 | 20230714 | 155100 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 185 | 20230714 | 155000 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 186 | 20230714 | 154900 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 187 | 20230714 | 154800 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 188 | 20230714 | 154700 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 189 | 20230714 | 154600 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 190 | 20230714 | 154500 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 191 | 20230714 | 154400 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 192 | 20230714 | 154300 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 193 | 20230714 | 154200 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 194 | 20230714 | 154100 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 195 | 20230714 | 154000 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 196 | 20230714 | 153900 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 197 | 20230714 | 153800 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 198 | 20230714 | 153700 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 199 | 20230714 | 153600 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 200 | 20230714 | 153500 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 201 | 20230714 | 153400 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 202 | 20230714 | 153300 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 203 | 20230714 | 153200 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 204 | 20230714 | 153100 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 0 |
| 205 | 20230714 | 153000 | 5729226900 | 2340 | 2340 | 2340 | 2340 | 36852 |
| 206 | 20230714 | 152900 | 5642993220 | 2330 | 2330 | 2330 | 2330 | 0 |
| 207 | 20230714 | 152800 | 5642993220 | 2330 | 2330 | 2330 | 2330 | 0 |
| 208 | 20230714 | 152700 | 5642993220 | 2330 | 2330 | 2330 | 2330 | 0 |
| 209 | 20230714 | 152600 | 5642993220 | 2330 | 2330 | 2330 | 2330 | 0 |
| 210 | 20230714 | 152500 | 5642993220 | 2330 | 2330 | 2330 | 2330 | 0 |
| 211 | 20230714 | 152400 | 5642993220 | 2330 | 2330 | 2330 | 2330 | 0 |
| 212 | 20230714 | 152300 | 5642993220 | 2330 | 2330 | 2330 | 2330 | 0 |
| 213 | 20230714 | 152200 | 5642993220 | 2330 | 2330 | 2330 | 2330 | 0 |
| 214 | 20230714 | 152100 | 5642993220 | 2330 | 2330 | 2330 | 2330 | 0 |
| 215 | 20230714 | 152000 | 5642993220 | 2330 | 2330 | 2330 | 2330 | 0 |
| 216 | 20230714 | 151900 | 5642993220 | 2330 | 2340 | 2340 | 2330 | 6553 |
| 217 | 20230714 | 151800 | 5627711795 | 2340 | 2345 | 2345 | 2340 | 14277 |
| 218 | 20230714 | 151700 | 5594237485 | 2340 | 2335 | 2340 | 2335 | 3481 |
| 219 | 20230714 | 151600 | 5586094930 | 2335 | 2340 | 2340 | 2335 | 13209 |
| 220 | 20230714 | 151500 | 5555227175 | 2340 | 2340 | 2340 | 2330 | 6563 |
| 221 | 20230714 | 151400 | 5539894535 | 2335 | 2335 | 2340 | 2330 | 21949 |
| 222 | 20230714 | 151300 | 5488669050 | 2335 | 2315 | 2335 | 2315 | 31532 |
| 223 | 20230714 | 151200 | 5415471425 | 2315 | 2300 | 2315 | 2300 | 18132 |
| 224 | 20230714 | 151100 | 5373660355 | 2295 | 2295 | 2305 | 2295 | 4988 |
| 225 | 20230714 | 151000 | 5362202280 | 2295 | 2300 | 2315 | 2295 | 17265 |
| 226 | 20230714 | 150900 | 5322470555 | 2300 | 2310 | 2320 | 2300 | 11867 |
| 227 | 20230714 | 150800 | 5295079560 | 2310 | 2335 | 2335 | 2240 | 94768 |
| 228 | 20230714 | 150700 | 5078464630 | 2340 | 2345 | 2345 | 2340 | 3285 |
| 229 | 20230714 | 150600 | 5070775115 | 2340 | 2340 | 2345 | 2340 | 462 |
| 230 | 20230714 | 150500 | 5069693245 | 2345 | 2345 | 2345 | 2340 | 278 |
| 231 | 20230714 | 150400 | 5069041955 | 2345 | 2340 | 2345 | 2330 | 15598 |
| 232 | 20230714 | 150300 | 5032625565 | 2340 | 2335 | 2340 | 2335 | 5696 |
| 233 | 20230714 | 150200 | 5019300640 | 2335 | 2345 | 2345 | 2335 | 1986 |
| 234 | 20230714 | 150100 | 5014654605 | 2345 | 2340 | 2345 | 2340 | 1803 |
| 235 | 20230714 | 150000 | 5010435085 | 2340 | 2335 | 2340 | 2335 | 1672 |
| 236 | 20230714 | 145900 | 5006523855 | 2340 | 2335 | 2340 | 2330 | 4048 |
| 237 | 20230714 | 145800 | 4997070580 | 2335 | 2345 | 2345 | 2335 | 16160 |
| 238 | 20230714 | 145700 | 4959230395 | 2345 | 2355 | 2360 | 2345 | 15438 |
| 239 | 20230714 | 145600 | 4922897690 | 2355 | 2360 | 2360 | 2355 | 114 |
| 240 | 20230714 | 145500 | 4922628935 | 2360 | 2360 | 2360 | 2350 | 6124 |
| 241 | 20230714 | 145400 | 4908191005 | 2360 | 2360 | 2360 | 2355 | 4121 |
| 242 | 20230714 | 145300 | 4898478445 | 2370 | 2360 | 2370 | 2360 | 6002 |
| 243 | 20230714 | 145200 | 4884288005 | 2365 | 2365 | 2365 | 2360 | 1884 |
| 244 | 20230714 | 145100 | 4879836345 | 2360 | 2365 | 2370 | 2360 | 3620 |
| 245 | 20230714 | 145000 | 4871279990 | 2365 | 2365 | 2365 | 2360 | 5044 |
| 246 | 20230714 | 144900 | 4859351400 | 2370 | 2365 | 2370 | 2365 | 3705 |
| 247 | 20230714 | 144800 | 4850588785 | 2360 | 2360 | 2365 | 2360 | 2618 |
| 248 | 20230714 | 144700 | 4844398970 | 2365 | 2360 | 2365 | 2360 | 12635 |
| 249 | 20230714 | 144600 | 4814556485 | 2360 | 2360 | 2360 | 2355 | 42391 |
| 250 | 20230714 | 144500 | 4714514120 | 2360 | 2360 | 2360 | 2350 | 22448 |
| 251 | 20230714 | 144400 | 4661648890 | 2360 | 2350 | 2360 | 2350 | 5022 |
| 252 | 20230714 | 144300 | 4649815210 | 2360 | 2350 | 2360 | 2345 | 5238 |
| 253 | 20230714 | 144200 | 4637491845 | 2350 | 2350 | 2350 | 2335 | 6947 |
| 254 | 20230714 | 144100 | 4621214730 | 2340 | 2340 | 2350 | 2335 | 3716 |
| 255 | 20230714 | 144000 | 4612496080 | 2350 | 2350 | 2350 | 2335 | 6837 |
| 256 | 20230714 | 143900 | 4596516415 | 2350 | 2355 | 2355 | 2340 | 4551 |
| 257 | 20230714 | 143800 | 4585841990 | 2345 | 2345 | 2360 | 2335 | 15773 |
| 258 | 20230714 | 143700 | 4548867635 | 2340 | 2360 | 2370 | 2340 | 31656 |
| 259 | 20230714 | 143600 | 4474403260 | 2360 | 2360 | 2365 | 2355 | 8666 |
| 260 | 20230714 | 143500 | 4453954425 | 2355 | 2375 | 2380 | 2355 | 45725 |
| 261 | 20230714 | 143400 | 4345521770 | 2380 | 2380 | 2380 | 2380 | 0 |
| 262 | 20230714 | 143300 | 4345521770 | 2380 | 2380 | 2380 | 2380 | 2585 |
| 263 | 20230714 | 143200 | 4339369470 | 2380 | 2370 | 2380 | 2370 | 33319 |
| 264 | 20230714 | 143100 | 4260181995 | 2370 | 2375 | 2375 | 2370 | 14741 |
| 265 | 20230714 | 143000 | 4225184485 | 2380 | 2375 | 2380 | 2370 | 32817 |
| 266 | 20230714 | 142900 | 4147110135 | 2375 | 2375 | 2380 | 2370 | 31851 |
| 267 | 20230714 | 142800 | 4071539450 | 2375 | 2350 | 2375 | 2350 | 148698 |
| 268 | 20230714 | 142700 | 3719719760 | 2350 | 2355 | 2360 | 2350 | 2175 |
| 269 | 20230714 | 142600 | 3714601875 | 2360 | 2355 | 2360 | 2355 | 3184 |
| 270 | 20230714 | 142500 | 3707102545 | 2355 | 2355 | 2355 | 2355 | 5872 |
| 271 | 20230714 | 142400 | 3693273985 | 2355 | 2355 | 2355 | 2350 | 1844 |
| 272 | 20230714 | 142300 | 3688931620 | 2355 | 2340 | 2355 | 2340 | 1867 |
| 273 | 20230714 | 142200 | 3684545780 | 2340 | 2340 | 2350 | 2330 | 18688 |
| 274 | 20230714 | 142100 | 3640872850 | 2340 | 2350 | 2355 | 2340 | 19778 |
| 275 | 20230714 | 142000 | 3594460020 | 2350 | 2360 | 2360 | 2350 | 5685 |
| 276 | 20230714 | 141900 | 3581051090 | 2355 | 2350 | 2360 | 2350 | 5270 |
| 277 | 20230714 | 141800 | 3568619240 | 2360 | 2360 | 2360 | 2345 | 17106 |
| 278 | 20230714 | 141700 | 3528319020 | 2350 | 2355 | 2360 | 2350 | 719 |
| 279 | 20230714 | 141600 | 3526625440 | 2365 | 2360 | 2365 | 2350 | 4886 |
| 280 | 20230714 | 141500 | 3515097030 | 2360 | 2365 | 2365 | 2355 | 5198 |
| 281 | 20230714 | 141400 | 3502827795 | 2365 | 2365 | 2365 | 2350 | 8406 |
| 282 | 20230714 | 141300 | 3482988225 | 2365 | 2360 | 2370 | 2360 | 6777 |
| 283 | 20230714 | 141200 | 3466958350 | 2360 | 2365 | 2365 | 2360 | 4065 |
| 284 | 20230714 | 141100 | 3457364400 | 2365 | 2360 | 2370 | 2360 | 33358 |
| 285 | 20230714 | 141000 | 3378554510 | 2355 | 2350 | 2360 | 2350 | 12519 |
| 286 | 20230714 | 140900 | 3349070415 | 2350 | 2355 | 2355 | 2350 | 2682 |
| 287 | 20230714 | 140800 | 3342760665 | 2360 | 2360 | 2360 | 2355 | 3742 |
| 288 | 20230714 | 140700 | 3333936050 | 2355 | 2350 | 2360 | 2350 | 8776 |
| 289 | 20230714 | 140600 | 3313268590 | 2355 | 2350 | 2355 | 2345 | 21506 |
| 290 | 20230714 | 140500 | 3262717995 | 2350 | 2355 | 2355 | 2350 | 967 |
| 291 | 20230714 | 140400 | 3260445540 | 2355 | 2350 | 2355 | 2345 | 9310 |
| 292 | 20230714 | 140300 | 3238568540 | 2355 | 2360 | 2360 | 2350 | 7947 |
| 293 | 20230714 | 140200 | 3219834900 | 2355 | 2350 | 2360 | 2350 | 11129 |
| 294 | 20230714 | 140100 | 3193599710 | 2355 | 2355 | 2360 | 2350 | 1566 |
| 295 | 20230714 | 140000 | 3189913660 | 2355 | 2355 | 2360 | 2355 | 10272 |
| 296 | 20230714 | 135900 | 3165713895 | 2360 | 2350 | 2360 | 2350 | 19171 |
| 297 | 20230714 | 135800 | 3120518525 | 2350 | 2350 | 2350 | 2350 | 2362 |
| 298 | 20230714 | 135700 | 3114967825 | 2355 | 2350 | 2355 | 2345 | 1475 |
| 299 | 20230714 | 135600 | 3111501250 | 2355 | 2340 | 2355 | 2340 | 7782 |
| 300 | 20230714 | 135500 | 3093222810 | 2350 | 2340 | 2350 | 2340 | 3293 |
| 301 | 20230714 | 135400 | 3085497655 | 2340 | 2350 | 2355 | 2340 | 24950 |
| 302 | 20230714 | 135300 | 3026866865 | 2350 | 2340 | 2350 | 2340 | 8258 |
| 303 | 20230714 | 135200 | 3007501920 | 2345 | 2340 | 2345 | 2330 | 29472 |
| 304 | 20230714 | 135100 | 2938634625 | 2335 | 2335 | 2335 | 2335 | 1232 |
| 305 | 20230714 | 135000 | 2935757905 | 2330 | 2335 | 2335 | 2330 | 5097 |
| 306 | 20230714 | 134900 | 2923873065 | 2335 | 2325 | 2335 | 2325 | 9157 |
| 307 | 20230714 | 134800 | 2902493950 | 2325 | 2335 | 2335 | 2325 | 1878 |
| 308 | 20230714 | 134700 | 2898118325 | 2335 | 2330 | 2335 | 2330 | 31003 |
| 309 | 20230714 | 134600 | 2825733970 | 2325 | 2325 | 2325 | 2320 | 4435 |
| 310 | 20230714 | 134500 | 2815424005 | 2325 | 2325 | 2325 | 2310 | 18648 |
| 311 | 20230714 | 134400 | 2772080710 | 2325 | 2310 | 2325 | 2310 | 9254 |
| 312 | 20230714 | 134300 | 2750604720 | 2310 | 2315 | 2315 | 2310 | 389 |
| 313 | 20230714 | 134200 | 2749705420 | 2315 | 2315 | 2315 | 2315 | 2196 |
| 314 | 20230714 | 134100 | 2744621680 | 2315 | 2315 | 2315 | 2315 | 1106 |
| 315 | 20230714 | 134000 | 2742061290 | 2315 | 2320 | 2330 | 2315 | 14020 |
| 316 | 20230714 | 133900 | 2709547935 | 2330 | 2320 | 2330 | 2320 | 13983 |
| 317 | 20230714 | 133800 | 2677035175 | 2330 | 2340 | 2340 | 2325 | 15394 |
| 318 | 20230714 | 133700 | 2641158665 | 2340 | 2315 | 2340 | 2315 | 133517 |
| 319 | 20230714 | 133600 | 2330168995 | 2315 | 2310 | 2315 | 2310 | 31540 |
| 320 | 20230714 | 133500 | 2257220035 | 2310 | 2310 | 2310 | 2305 | 15334 |
| 321 | 20230714 | 133400 | 2221805060 | 2310 | 2300 | 2310 | 2300 | 34742 |
| 322 | 20230714 | 133300 | 2141854625 | 2300 | 2300 | 2300 | 2300 | 101 |
| 323 | 20230714 | 133200 | 2141622325 | 2300 | 2300 | 2300 | 2300 | 533 |
| 324 | 20230714 | 133100 | 2140396425 | 2295 | 2300 | 2300 | 2295 | 202 |
| 325 | 20230714 | 133000 | 2139932825 | 2295 | 2300 | 2300 | 2295 | 39 |
| 326 | 20230714 | 132900 | 2139843165 | 2295 | 2295 | 2300 | 2295 | 4953 |
| 327 | 20230714 | 132800 | 2128451745 | 2295 | 2295 | 2295 | 2295 | 953 |
| 328 | 20230714 | 132700 | 2126264610 | 2295 | 2300 | 2300 | 2295 | 175 |
| 329 | 20230714 | 132600 | 2125862980 | 2295 | 2295 | 2295 | 2295 | 212 |
| 330 | 20230714 | 132500 | 2125376440 | 2295 | 2300 | 2300 | 2295 | 16 |
| 331 | 20230714 | 132400 | 2125339715 | 2300 | 2295 | 2300 | 2295 | 2801 |
| 332 | 20230714 | 132300 | 2118897440 | 2290 | 2300 | 2300 | 2290 | 218 |
| 333 | 20230714 | 132200 | 2118398180 | 2300 | 2295 | 2300 | 2295 | 2213 |
| 334 | 20230714 | 132100 | 2113311275 | 2290 | 2295 | 2295 | 2290 | 3045 |
| 335 | 20230714 | 132000 | 2106338220 | 2290 | 2295 | 2295 | 2290 | 1879 |
| 336 | 20230714 | 131900 | 2102035260 | 2295 | 2295 | 2295 | 2295 | 3907 |
| 337 | 20230714 | 131800 | 2093068695 | 2300 | 2295 | 2300 | 2295 | 10001 |
| 338 | 20230714 | 131700 | 2070069435 | 2285 | 2285 | 2285 | 2285 | 0 |
| 339 | 20230714 | 131600 | 2070069435 | 2285 | 2295 | 2300 | 2285 | 8024 |
| 340 | 20230714 | 131500 | 2051716080 | 2300 | 2295 | 2300 | 2295 | 1139 |
| 341 | 20230714 | 131400 | 2049101055 | 2295 | 2295 | 2295 | 2285 | 11002 |
| 342 | 20230714 | 131300 | 2023946090 | 2300 | 2295 | 2300 | 2295 | 1759 |
| 343 | 20230714 | 131200 | 2019905490 | 2295 | 2295 | 2295 | 2295 | 1316 |
| 344 | 20230714 | 131100 | 2016885270 | 2295 | 2295 | 2295 | 2295 | 494 |
| 345 | 20230714 | 131000 | 2015751540 | 2300 | 2295 | 2300 | 2295 | 1742 |
| 346 | 20230714 | 130900 | 2011747440 | 2300 | 2295 | 2305 | 2295 | 36714 |
| 347 | 20230714 | 130800 | 1927335375 | 2295 | 2290 | 2295 | 2285 | 6938 |
| 348 | 20230714 | 130700 | 1911444670 | 2290 | 2290 | 2290 | 2290 | 1747 |
| 349 | 20230714 | 130600 | 1907444040 | 2285 | 2285 | 2285 | 2285 | 56 |
| 350 | 20230714 | 130500 | 1907316080 | 2290 | 2290 | 2290 | 2290 | 2003 |
| 351 | 20230714 | 130400 | 1902729210 | 2290 | 2290 | 2290 | 2290 | 0 |
| 352 | 20230714 | 130300 | 1902729210 | 2290 | 2290 | 2290 | 2290 | 849 |
| 353 | 20230714 | 130200 | 1900785000 | 2290 | 2285 | 2290 | 2285 | 912 |
| 354 | 20230714 | 130100 | 1898698580 | 2285 | 2285 | 2285 | 2285 | 2780 |
| 355 | 20230714 | 130000 | 1892346280 | 2285 | 2285 | 2285 | 2285 | 3792 |
| 356 | 20230714 | 125900 | 1883681560 | 2280 | 2280 | 2280 | 2280 | 101 |
| 357 | 20230714 | 125800 | 1883451280 | 2285 | 2285 | 2285 | 2285 | 0 |
| 358 | 20230714 | 125700 | 1883451280 | 2285 | 2285 | 2285 | 2285 | 100 |
| 359 | 20230714 | 125600 | 1883222780 | 2285 | 2280 | 2285 | 2280 | 800 |
| 360 | 20230714 | 125500 | 1881396305 | 2280 | 2280 | 2280 | 2280 | 3220 |
| 361 | 20230714 | 125400 | 1874054705 | 2285 | 2285 | 2285 | 2285 | 100 |
| 362 | 20230714 | 125300 | 1873826205 | 2290 | 2290 | 2290 | 2290 | 300 |
| 363 | 20230714 | 125200 | 1873139205 | 2280 | 2280 | 2280 | 2280 | 377 |
| 364 | 20230714 | 125100 | 1872279645 | 2280 | 2290 | 2290 | 2280 | 895 |
| 365 | 20230714 | 125000 | 1870239035 | 2280 | 2285 | 2290 | 2280 | 555 |
| 366 | 20230714 | 124900 | 1868970645 | 2280 | 2280 | 2280 | 2280 | 180 |
| 367 | 20230714 | 124800 | 1868560245 | 2285 | 2285 | 2285 | 2285 | 3061 |
| 368 | 20230714 | 124700 | 1861565860 | 2285 | 2285 | 2285 | 2285 | 1595 |
| 369 | 20230714 | 124600 | 1857921285 | 2290 | 2285 | 2290 | 2285 | 125 |
| 370 | 20230714 | 124500 | 1857635535 | 2285 | 2285 | 2285 | 2285 | 411 |
| 371 | 20230714 | 124400 | 1856696400 | 2285 | 2290 | 2290 | 2285 | 535 |
| 372 | 20230714 | 124300 | 1855473800 | 2290 | 2290 | 2290 | 2290 | 100 |
| 373 | 20230714 | 124200 | 1855244800 | 2290 | 2290 | 2290 | 2290 | 1383 |
| 374 | 20230714 | 124100 | 1852077730 | 2285 | 2280 | 2285 | 2280 | 4001 |
| 375 | 20230714 | 124000 | 1842940450 | 2275 | 2275 | 2275 | 2275 | 356 |
| 376 | 20230714 | 123900 | 1842130550 | 2275 | 2275 | 2275 | 2275 | 290 |
| 377 | 20230714 | 123800 | 1841470800 | 2275 | 2275 | 2275 | 2275 | 2 |
| 378 | 20230714 | 123700 | 1841466250 | 2275 | 2265 | 2275 | 2265 | 124 |
| 379 | 20230714 | 123600 | 1841184820 | 2260 | 2260 | 2260 | 2260 | 0 |
| 380 | 20230714 | 123500 | 1841184820 | 2260 | 2270 | 2270 | 2260 | 11440 |
| 381 | 20230714 | 123400 | 1815308590 | 2275 | 2275 | 2275 | 2275 | 2097 |
| 382 | 20230714 | 123300 | 1810537915 | 2275 | 2280 | 2280 | 2275 | 4022 |
| 383 | 20230714 | 123200 | 1801369415 | 2280 | 2290 | 2290 | 2280 | 7401 |
| 384 | 20230714 | 123100 | 1784478665 | 2290 | 2290 | 2290 | 2290 | 100 |
| 385 | 20230714 | 123000 | 1784249665 | 2290 | 2285 | 2290 | 2285 | 2312 |
| 386 | 20230714 | 122900 | 1778959245 | 2290 | 2295 | 2295 | 2290 | 4000 |
| 387 | 20230714 | 122800 | 1769789245 | 2295 | 2295 | 2295 | 2295 | 5505 |
| 388 | 20230714 | 122700 | 1757155270 | 2295 | 2290 | 2295 | 2290 | 19364 |
| 389 | 20230714 | 122600 | 1712811390 | 2295 | 2295 | 2300 | 2295 | 17689 |
| 390 | 20230714 | 122500 | 1672210130 | 2290 | 2290 | 2290 | 2290 | 3877 |
| 391 | 20230714 | 122400 | 1663331800 | 2285 | 2285 | 2285 | 2285 | 7 |
| 392 | 20230714 | 122300 | 1663315805 | 2285 | 2285 | 2290 | 2285 | 43 |
| 393 | 20230714 | 122200 | 1663217545 | 2285 | 2285 | 2285 | 2285 | 151 |
| 394 | 20230714 | 122100 | 1662872510 | 2285 | 2285 | 2285 | 2285 | 240 |
| 395 | 20230714 | 122000 | 1662324110 | 2285 | 2290 | 2290 | 2285 | 1911 |
| 396 | 20230714 | 121900 | 1657956475 | 2285 | 2285 | 2285 | 2285 | 105 |
| 397 | 20230714 | 121800 | 1657716550 | 2285 | 2290 | 2290 | 2285 | 6378 |
| 398 | 20230714 | 121700 | 1643119085 | 2295 | 2295 | 2295 | 2290 | 647 |
| 399 | 20230714 | 121600 | 1641636450 | 2295 | 2295 | 2295 | 2295 | 7202 |
| 400 | 20230714 | 121500 | 1625107860 | 2295 | 2290 | 2295 | 2290 | 835 |
| 401 | 20230714 | 121400 | 1623193200 | 2285 | 2290 | 2290 | 2285 | 1000 |
| 402 | 20230714 | 121300 | 1620903550 | 2290 | 2290 | 2290 | 2290 | 4231 |
| 403 | 20230714 | 121200 | 1611214560 | 2290 | 2295 | 2300 | 2290 | 14363 |
| 404 | 20230714 | 121100 | 1578253300 | 2295 | 2285 | 2295 | 2285 | 25354 |
| 405 | 20230714 | 121000 | 1520192700 | 2285 | 2285 | 2285 | 2285 | 1050 |
| 406 | 20230714 | 120900 | 1517793450 | 2285 | 2285 | 2285 | 2285 | 1107 |
| 407 | 20230714 | 120800 | 1515263955 | 2285 | 2280 | 2285 | 2280 | 111 |
| 408 | 20230714 | 120700 | 1515010345 | 2280 | 2280 | 2280 | 2280 | 55 |
| 409 | 20230714 | 120600 | 1514884945 | 2285 | 2285 | 2285 | 2285 | 500 |
| 410 | 20230714 | 120500 | 1513742445 | 2280 | 2285 | 2285 | 2280 | 3321 |
| 411 | 20230714 | 120400 | 1506163965 | 2285 | 2285 | 2285 | 2285 | 6000 |
| 412 | 20230714 | 120300 | 1492453965 | 2285 | 2285 | 2285 | 2285 | 5621 |
| 413 | 20230714 | 120200 | 1479609980 | 2285 | 2285 | 2285 | 2285 | 5329 |
| 414 | 20230714 | 120100 | 1467433215 | 2285 | 2280 | 2285 | 2280 | 28886 |
| 415 | 20230714 | 120000 | 1401528670 | 2275 | 2275 | 2275 | 2275 | 0 |
| 416 | 20230714 | 115900 | 1401528670 | 2275 | 2275 | 2275 | 2265 | 5886 |
| 417 | 20230714 | 115800 | 1388145075 | 2280 | 2270 | 2280 | 2270 | 71 |
| 418 | 20230714 | 115700 | 1387983500 | 2280 | 2275 | 2280 | 2275 | 1558 |
| 419 | 20230714 | 115600 | 1384431535 | 2270 | 2275 | 2280 | 2270 | 67 |
| 420 | 20230714 | 115500 | 1384279420 | 2265 | 2265 | 2280 | 2265 | 1787 |
| 421 | 20230714 | 115400 | 1380230265 | 2280 | 2280 | 2280 | 2280 | 13 |
| 422 | 20230714 | 115300 | 1380200625 | 2280 | 2280 | 2280 | 2265 | 76 |
| 423 | 20230714 | 115200 | 1380027645 | 2280 | 2280 | 2280 | 2280 | 254 |
| 424 | 20230714 | 115100 | 1379448525 | 2285 | 2285 | 2285 | 2285 | 0 |
| 425 | 20230714 | 115000 | 1379448525 | 2285 | 2280 | 2285 | 2280 | 15019 |
| 426 | 20230714 | 114900 | 1345192965 | 2275 | 2270 | 2275 | 2270 | 28028 |
| 427 | 20230714 | 114800 | 1281499780 | 2265 | 2265 | 2265 | 2265 | 4461 |
| 428 | 20230714 | 114700 | 1271395615 | 2265 | 2265 | 2265 | 2265 | 771 |
| 429 | 20230714 | 114600 | 1269649300 | 2265 | 2265 | 2265 | 2265 | 4202 |
| 430 | 20230714 | 114500 | 1260131770 | 2265 | 2265 | 2265 | 2265 | 1993 |
| 431 | 20230714 | 114400 | 1255617625 | 2260 | 2260 | 2260 | 2260 | 0 |
| 432 | 20230714 | 114300 | 1255617625 | 2260 | 2260 | 2260 | 2260 | 0 |
| 433 | 20230714 | 114200 | 1255617625 | 2260 | 2260 | 2260 | 2260 | 2728 |
| 434 | 20230714 | 114100 | 1249452345 | 2260 | 2260 | 2260 | 2260 | 2 |
| 435 | 20230714 | 114000 | 1249447825 | 2250 | 2250 | 2250 | 2250 | 32 |
| 436 | 20230714 | 113900 | 1249375825 | 2250 | 2255 | 2255 | 2250 | 5997 |
| 437 | 20230714 | 113800 | 1235876575 | 2260 | 2260 | 2260 | 2260 | 10 |
| 438 | 20230714 | 113700 | 1235853975 | 2260 | 2260 | 2260 | 2260 | 19 |
| 439 | 20230714 | 113600 | 1235811035 | 2260 | 2260 | 2260 | 2260 | 1897 |
| 440 | 20230714 | 113500 | 1231523815 | 2250 | 2250 | 2250 | 2250 | 0 |
| 441 | 20230714 | 113400 | 1231523815 | 2250 | 2255 | 2255 | 2250 | 2914 |
| 442 | 20230714 | 113300 | 1224963125 | 2260 | 2260 | 2260 | 2260 | 200 |
| 443 | 20230714 | 113200 | 1224511125 | 2255 | 2255 | 2255 | 2255 | 0 |
| 444 | 20230714 | 113100 | 1224511125 | 2255 | 2255 | 2255 | 2255 | 644 |
| 445 | 20230714 | 113000 | 1223058905 | 2255 | 2255 | 2255 | 2255 | 222 |
| 446 | 20230714 | 112900 | 1222558295 | 2255 | 2255 | 2255 | 2255 | 621 |
| 447 | 20230714 | 112800 | 1221157940 | 2260 | 2255 | 2260 | 2255 | 5 |
| 448 | 20230714 | 112700 | 1221146660 | 2255 | 2255 | 2255 | 2255 | 5 |
| 449 | 20230714 | 112600 | 1221135385 | 2260 | 2260 | 2260 | 2260 | 5 |
| 450 | 20230714 | 112500 | 1221124085 | 2255 | 2255 | 2255 | 2255 | 11 |
| 451 | 20230714 | 112400 | 1221099280 | 2255 | 2255 | 2255 | 2255 | 0 |
| 452 | 20230714 | 112300 | 1221099280 | 2255 | 2255 | 2255 | 2255 | 0 |
| 453 | 20230714 | 112200 | 1221099280 | 2255 | 2260 | 2260 | 2255 | 498 |
| 454 | 20230714 | 112100 | 1219974300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 455 | 20230714 | 112000 | 1219974300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 456 | 20230714 | 111900 | 1219974300 | 2265 | 2265 | 2265 | 2265 | 5 |
| 457 | 20230714 | 111800 | 1219962975 | 2260 | 2260 | 2260 | 2260 | 2602 |
| 458 | 20230714 | 111700 | 1214082455 | 2250 | 2260 | 2260 | 2250 | 3841 |
| 459 | 20230714 | 111600 | 1205419165 | 2265 | 2265 | 2265 | 2265 | 432 |
| 460 | 20230714 | 111500 | 1204440685 | 2265 | 2260 | 2265 | 2260 | 1469 |
| 461 | 20230714 | 111400 | 1201113405 | 2260 | 2265 | 2265 | 2260 | 2348 |
| 462 | 20230714 | 111300 | 1195795610 | 2265 | 2265 | 2265 | 2265 | 1632 |
| 463 | 20230714 | 111200 | 1192099130 | 2265 | 2265 | 2265 | 2265 | 0 |
| 464 | 20230714 | 111100 | 1192099130 | 2265 | 2265 | 2265 | 2260 | 1309 |
| 465 | 20230714 | 111000 | 1189134285 | 2265 | 2260 | 2265 | 2260 | 3476 |
| 466 | 20230714 | 110900 | 1181263475 | 2265 | 2265 | 2265 | 2265 | 1000 |
| 467 | 20230714 | 110800 | 1178998475 | 2265 | 2265 | 2265 | 2265 | 3 |
| 468 | 20230714 | 110700 | 1178991680 | 2255 | 2260 | 2265 | 2255 | 1079 |
| 469 | 20230714 | 110600 | 1176551845 | 2265 | 2265 | 2265 | 2265 | 190 |
| 470 | 20230714 | 110500 | 1176121495 | 2265 | 2265 | 2265 | 2265 | 410 |
| 471 | 20230714 | 110400 | 1175192845 | 2270 | 2270 | 2270 | 2270 | 3948 |
| 472 | 20230714 | 110300 | 1166230885 | 2270 | 2270 | 2270 | 2270 | 50 |
| 473 | 20230714 | 110200 | 1166117385 | 2275 | 2280 | 2280 | 2270 | 1143 |
| 474 | 20230714 | 110100 | 1163522710 | 2280 | 2280 | 2280 | 2270 | 358 |
| 475 | 20230714 | 110000 | 1162706480 | 2280 | 2280 | 2280 | 2280 | 5 |
| 476 | 20230714 | 105900 | 1162695080 | 2280 | 2275 | 2280 | 2270 | 2025 |
| 477 | 20230714 | 105800 | 1158088110 | 2270 | 2265 | 2270 | 2265 | 300 |
| 478 | 20230714 | 105700 | 1157408110 | 2280 | 2275 | 2280 | 2240 | 16719 |
| 479 | 20230714 | 105600 | 1119558235 | 2280 | 2285 | 2285 | 2280 | 7773 |
| 480 | 20230714 | 105500 | 1101814915 | 2285 | 2285 | 2290 | 2275 | 21707 |
| 481 | 20230714 | 105400 | 1052214475 | 2285 | 2280 | 2290 | 2275 | 17272 |
| 482 | 20230714 | 105300 | 1012763580 | 2275 | 2275 | 2275 | 2265 | 5704 |
| 483 | 20230714 | 105200 | 999787080 | 2275 | 2275 | 2275 | 2275 | 8676 |
| 484 | 20230714 | 105100 | 980049180 | 2275 | 2260 | 2275 | 2260 | 34630 |
| 485 | 20230714 | 105000 | 901410955 | 2260 | 2255 | 2265 | 2255 | 11612 |
| 486 | 20230714 | 104900 | 875132620 | 2255 | 2255 | 2265 | 2255 | 14296 |
| 487 | 20230714 | 104800 | 842853575 | 2250 | 2250 | 2250 | 2250 | 1299 |
| 488 | 20230714 | 104700 | 839930825 | 2245 | 2245 | 2245 | 2245 | 40 |
| 489 | 20230714 | 104600 | 839841025 | 2250 | 2250 | 2250 | 2250 | 100 |
| 490 | 20230714 | 104500 | 839616025 | 2250 | 2240 | 2250 | 2240 | 299 |
| 491 | 20230714 | 104400 | 838946255 | 2240 | 2250 | 2250 | 2240 | 3234 |
| 492 | 20230714 | 104300 | 831669765 | 2245 | 2245 | 2245 | 2245 | 4726 |
| 493 | 20230714 | 104200 | 821059895 | 2235 | 2235 | 2240 | 2235 | 4497 |
| 494 | 20230714 | 104100 | 810987590 | 2225 | 2225 | 2225 | 2225 | 2300 |
| 495 | 20230714 | 104000 | 805870090 | 2235 | 2235 | 2235 | 2235 | 1051 |
| 496 | 20230714 | 103900 | 803521105 | 2225 | 2225 | 2225 | 2225 | 400 |
| 497 | 20230714 | 103800 | 802631105 | 2235 | 2225 | 2235 | 2225 | 3006 |
| 498 | 20230714 | 103700 | 795942695 | 2240 | 2230 | 2240 | 2230 | 1608 |
| 499 | 20230714 | 103600 | 792356805 | 2230 | 2230 | 2230 | 2225 | 121 |
| 500 | 20230714 | 103500 | 792087075 | 2225 | 2225 | 2230 | 2220 | 5902 |
| 501 | 20230714 | 103400 | 778955115 | 2230 | 2235 | 2235 | 2230 | 7168 |
| 502 | 20230714 | 103300 | 762970470 | 2230 | 2230 | 2230 | 2230 | 0 |
| 503 | 20230714 | 103200 | 762970470 | 2230 | 2230 | 2230 | 2230 | 0 |
| 504 | 20230714 | 103100 | 762970470 | 2230 | 2235 | 2235 | 2230 | 4908 |
| 505 | 20230714 | 103000 | 752002975 | 2240 | 2240 | 2240 | 2240 | 0 |
| 506 | 20230714 | 102900 | 752002975 | 2240 | 2240 | 2240 | 2240 | 3 |
| 507 | 20230714 | 102800 | 751996255 | 2240 | 2240 | 2240 | 2240 | 0 |
| 508 | 20230714 | 102700 | 751996255 | 2240 | 2240 | 2240 | 2240 | 1028 |
| 509 | 20230714 | 102600 | 749693535 | 2240 | 2240 | 2240 | 2240 | 3 |
| 510 | 20230714 | 102500 | 749686815 | 2245 | 2245 | 2245 | 2245 | 0 |
| 511 | 20230714 | 102400 | 749686815 | 2245 | 2245 | 2245 | 2245 | 220 |
| 512 | 20230714 | 102300 | 749192915 | 2240 | 2245 | 2245 | 2240 | 4269 |
| 513 | 20230714 | 102200 | 739620410 | 2250 | 2250 | 2250 | 2250 | 500 |
| 514 | 20230714 | 102100 | 738495410 | 2250 | 2255 | 2255 | 2250 | 1893 |
| 515 | 20230714 | 102000 | 734235210 | 2255 | 2265 | 2265 | 2255 | 1100 |
| 516 | 20230714 | 101900 | 731753710 | 2265 | 2265 | 2265 | 2265 | 202 |
| 517 | 20230714 | 101800 | 731296180 | 2265 | 2265 | 2265 | 2265 | 0 |
| 518 | 20230714 | 101700 | 731296180 | 2265 | 2255 | 2265 | 2255 | 2045 |
| 519 | 20230714 | 101600 | 726674480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 520 | 20230714 | 101500 | 726674480 | 2265 | 2265 | 2265 | 2265 | 24 |
| 521 | 20230714 | 101400 | 726620120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 522 | 20230714 | 101300 | 726620120 | 2265 | 2255 | 2265 | 2255 | 20101 |
| 523 | 20230714 | 101200 | 681188010 | 2255 | 2250 | 2255 | 2250 | 770 |
| 524 | 20230714 | 101100 | 679451675 | 2255 | 2245 | 2255 | 2245 | 2609 |
| 525 | 20230714 | 101000 | 673578650 | 2250 | 2250 | 2250 | 2250 | 2 |
| 526 | 20230714 | 100900 | 673574150 | 2240 | 2240 | 2240 | 2240 | 4090 |
| 527 | 20230714 | 100800 | 664412550 | 2240 | 2240 | 2245 | 2240 | 400 |
| 528 | 20230714 | 100700 | 663515515 | 2240 | 2240 | 2240 | 2240 | 5359 |
| 529 | 20230714 | 100600 | 651511355 | 2240 | 2245 | 2245 | 2240 | 8835 |
| 530 | 20230714 | 100500 | 631694275 | 2245 | 2245 | 2245 | 2245 | 423 |
| 531 | 20230714 | 100400 | 630744640 | 2250 | 2250 | 2250 | 2245 | 187 |
| 532 | 20230714 | 100300 | 630324305 | 2245 | 2250 | 2250 | 2245 | 145 |
| 533 | 20230714 | 100200 | 629998755 | 2245 | 2250 | 2255 | 2245 | 554 |
| 534 | 20230714 | 100100 | 628753655 | 2255 | 2255 | 2255 | 2255 | 5000 |
| 535 | 20230714 | 100000 | 617478655 | 2255 | 2255 | 2260 | 2250 | 6748 |
| 536 | 20230714 | 095900 | 602271160 | 2250 | 2250 | 2255 | 2250 | 1695 |
| 537 | 20230714 | 095800 | 598457405 | 2250 | 2250 | 2250 | 2240 | 2024 |
| 538 | 20230714 | 095700 | 593914755 | 2245 | 2250 | 2250 | 2245 | 3871 |
| 539 | 20230714 | 095600 | 585214315 | 2250 | 2255 | 2255 | 2250 | 1644 |
| 540 | 20230714 | 095500 | 581513590 | 2260 | 2260 | 2270 | 2260 | 4236 |
| 541 | 20230714 | 095400 | 571934350 | 2260 | 2255 | 2260 | 2255 | 5199 |
| 542 | 20230714 | 095300 | 560206645 | 2255 | 2255 | 2255 | 2255 | 2839 |
| 543 | 20230714 | 095200 | 553804700 | 2255 | 2255 | 2255 | 2255 | 785 |
| 544 | 20230714 | 095100 | 552034525 | 2255 | 2255 | 2260 | 2255 | 6072 |
| 545 | 20230714 | 095000 | 538342160 | 2255 | 2255 | 2260 | 2255 | 2877 |
| 546 | 20230714 | 094900 | 531844625 | 2255 | 2250 | 2265 | 2245 | 9959 |
| 547 | 20230714 | 094800 | 509372055 | 2245 | 2240 | 2245 | 2240 | 2694 |
| 548 | 20230714 | 094700 | 503329025 | 2245 | 2235 | 2245 | 2235 | 6525 |
| 549 | 20230714 | 094600 | 488736600 | 2235 | 2240 | 2240 | 2235 | 25 |
| 550 | 20230714 | 094500 | 488680630 | 2240 | 2235 | 2240 | 2235 | 1059 |
| 551 | 20230714 | 094400 | 486313760 | 2235 | 2240 | 2240 | 2235 | 937 |
| 552 | 20230714 | 094300 | 484215065 | 2240 | 2240 | 2240 | 2240 | 2942 |
| 553 | 20230714 | 094200 | 477624985 | 2240 | 2240 | 2240 | 2240 | 4821 |
| 554 | 20230714 | 094100 | 466825945 | 2240 | 2270 | 2270 | 2240 | 5927 |
| 555 | 20230714 | 094000 | 453483150 | 2270 | 2260 | 2275 | 2260 | 26577 |
| 556 | 20230714 | 093900 | 393257200 | 2255 | 2250 | 2260 | 2250 | 28462 |
| 557 | 20230714 | 093800 | 329008335 | 2245 | 2240 | 2245 | 2240 | 8489 |
| 558 | 20230714 | 093700 | 309959715 | 2240 | 2240 | 2240 | 2240 | 909 |
| 559 | 20230714 | 093600 | 307923555 | 2245 | 2235 | 2245 | 2235 | 1578 |
| 560 | 20230714 | 093500 | 304384275 | 2250 | 2235 | 2250 | 2235 | 23553 |
| 561 | 20230714 | 093400 | 251556955 | 2230 | 2230 | 2230 | 2230 | 1617 |
| 562 | 20230714 | 093300 | 247951045 | 2235 | 2235 | 2235 | 2235 | 53 |
| 563 | 20230714 | 093200 | 247832590 | 2235 | 2220 | 2235 | 2220 | 7247 |
| 564 | 20230714 | 093100 | 231744190 | 2220 | 2225 | 2225 | 2220 | 545 |
| 565 | 20230714 | 093000 | 230532145 | 2220 | 2220 | 2220 | 2220 | 20 |
| 566 | 20230714 | 092900 | 230487745 | 2220 | 2220 | 2235 | 2220 | 6540 |
| 567 | 20230714 | 092800 | 215913160 | 2220 | 2210 | 2220 | 2210 | 3166 |
| 568 | 20230714 | 092700 | 208902110 | 2210 | 2210 | 2210 | 2210 | 4 |
| 569 | 20230714 | 092600 | 208893270 | 2210 | 2210 | 2210 | 2210 | 810 |
| 570 | 20230714 | 092500 | 207103170 | 2210 | 2210 | 2210 | 2210 | 3954 |
| 571 | 20230714 | 092400 | 198364830 | 2210 | 2180 | 2210 | 2180 | 4006 |
| 572 | 20230714 | 092300 | 189541665 | 2200 | 2180 | 2200 | 2180 | 819 |
| 573 | 20230714 | 092200 | 187740110 | 2200 | 2200 | 2200 | 2200 | 3861 |
| 574 | 20230714 | 092100 | 179245910 | 2200 | 2200 | 2200 | 2180 | 4006 |
| 575 | 20230714 | 092000 | 170432770 | 2200 | 2180 | 2200 | 2180 | 2194 |
| 576 | 20230714 | 091900 | 165605995 | 2175 | 2175 | 2175 | 2175 | 0 |
| 577 | 20230714 | 091800 | 165605995 | 2175 | 2190 | 2190 | 2175 | 2200 |
| 578 | 20230714 | 091700 | 160819025 | 2200 | 2185 | 2200 | 2185 | 3002 |
| 579 | 20230714 | 091600 | 154214640 | 2185 | 2175 | 2185 | 2175 | 2 |
| 580 | 20230714 | 091500 | 154210280 | 2180 | 2170 | 2180 | 2170 | 4621 |
| 581 | 20230714 | 091400 | 144164350 | 2175 | 2175 | 2175 | 2170 | 3012 |
| 582 | 20230714 | 091300 | 137626585 | 2170 | 2175 | 2175 | 2170 | 5114 |
| 583 | 20230714 | 091200 | 126503640 | 2175 | 2175 | 2175 | 2175 | 1290 |
| 584 | 20230714 | 091100 | 123697890 | 2175 | 2180 | 2180 | 2175 | 3648 |
| 585 | 20230714 | 091000 | 115753060 | 2180 | 2185 | 2185 | 2180 | 2586 |
| 586 | 20230714 | 090900 | 110102695 | 2195 | 2195 | 2195 | 2190 | 1477 |
| 587 | 20230714 | 090800 | 106865680 | 2195 | 2195 | 2195 | 2195 | 1001 |
| 588 | 20230714 | 090700 | 104668485 | 2195 | 2195 | 2195 | 2195 | 1 |
| 589 | 20230714 | 090600 | 104666290 | 2195 | 2190 | 2195 | 2190 | 2000 |
| 590 | 20230714 | 090500 | 100281290 | 2200 | 2180 | 2200 | 2180 | 517 |
| 591 | 20230714 | 090400 | 99145610 | 2180 | 2185 | 2185 | 2180 | 80 |
| 592 | 20230714 | 090300 | 98970960 | 2180 | 2185 | 2185 | 2180 | 812 |
| 593 | 20230714 | 090200 | 97200255 | 2200 | 2255 | 2255 | 2195 | 3771 |
| 594 | 20230714 | 090100 | 88852275 | 2255 | 2220 | 2260 | 2180 | 14436 |
| 595 | 20230714 | 090000 | 56601570 | 2180 | 2165 | 2180 | 2165 | 26058 |