29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 185600 | 826711533 | 1360 | 1360 | 1360 | 1360 | 12965 |
| 3 | 20240604 | 185500 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 4 | 20240604 | 185400 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 5 | 20240604 | 185300 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 6 | 20240604 | 185200 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 7 | 20240604 | 185100 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 8 | 20240604 | 185000 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 9 | 20240604 | 184900 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 10 | 20240604 | 184800 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 11 | 20240604 | 184700 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 12 | 20240604 | 184600 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 13 | 20240604 | 184500 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 14 | 20240604 | 184400 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 15 | 20240604 | 184300 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 16 | 20240604 | 184200 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 17 | 20240604 | 184100 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 18 | 20240604 | 184000 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 19 | 20240604 | 183900 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 20 | 20240604 | 183800 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 21 | 20240604 | 183700 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 22 | 20240604 | 183600 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 23 | 20240604 | 183500 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 24 | 20240604 | 183400 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 25 | 20240604 | 183300 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 26 | 20240604 | 183200 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 27 | 20240604 | 183100 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 28 | 20240604 | 183000 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 29 | 20240604 | 182900 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 30 | 20240604 | 182800 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 31 | 20240604 | 182700 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 32 | 20240604 | 182600 | 826711533 | 1360 | 1360 | 1360 | 1360 | 12965 |
| 33 | 20240604 | 182500 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 34 | 20240604 | 182400 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 35 | 20240604 | 182300 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 36 | 20240604 | 182200 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 37 | 20240604 | 182100 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 38 | 20240604 | 182000 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 39 | 20240604 | 181900 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 40 | 20240604 | 181800 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 41 | 20240604 | 181700 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 42 | 20240604 | 181600 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 43 | 20240604 | 181500 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 44 | 20240604 | 181400 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 45 | 20240604 | 181300 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 46 | 20240604 | 181200 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 47 | 20240604 | 181100 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 48 | 20240604 | 181000 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 49 | 20240604 | 180900 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 50 | 20240604 | 180800 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 51 | 20240604 | 180700 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 52 | 20240604 | 180600 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 53 | 20240604 | 180500 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 54 | 20240604 | 180400 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 55 | 20240604 | 180300 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 56 | 20240604 | 180200 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 57 | 20240604 | 180100 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 58 | 20240604 | 180000 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 59 | 20240604 | 175900 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 60 | 20240604 | 175800 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 61 | 20240604 | 175700 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 62 | 20240604 | 175600 | 826711533 | 1360 | 1360 | 1360 | 1360 | 12965 |
| 63 | 20240604 | 175500 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 64 | 20240604 | 175400 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 65 | 20240604 | 175300 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 66 | 20240604 | 175200 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 67 | 20240604 | 175100 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 68 | 20240604 | 175000 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 69 | 20240604 | 174900 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 70 | 20240604 | 174800 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 71 | 20240604 | 174700 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 72 | 20240604 | 174600 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 73 | 20240604 | 174500 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 74 | 20240604 | 174400 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 75 | 20240604 | 174300 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 76 | 20240604 | 174200 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 77 | 20240604 | 174100 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 78 | 20240604 | 174000 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 79 | 20240604 | 173900 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 80 | 20240604 | 173800 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 81 | 20240604 | 173700 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 82 | 20240604 | 173600 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 83 | 20240604 | 173500 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 84 | 20240604 | 173400 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 85 | 20240604 | 173300 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 86 | 20240604 | 173200 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 87 | 20240604 | 173100 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 88 | 20240604 | 173000 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 89 | 20240604 | 172900 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 90 | 20240604 | 172800 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 91 | 20240604 | 172700 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 92 | 20240604 | 172600 | 826711533 | 1360 | 1360 | 1360 | 1360 | 12965 |
| 93 | 20240604 | 172500 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 94 | 20240604 | 172400 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 95 | 20240604 | 172300 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 96 | 20240604 | 172200 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 97 | 20240604 | 172100 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 98 | 20240604 | 172000 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 99 | 20240604 | 171900 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 100 | 20240604 | 171800 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 101 | 20240604 | 171700 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 102 | 20240604 | 171600 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 103 | 20240604 | 171500 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 104 | 20240604 | 171400 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 105 | 20240604 | 171300 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 106 | 20240604 | 171200 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 107 | 20240604 | 171100 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 108 | 20240604 | 171000 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 109 | 20240604 | 170900 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 110 | 20240604 | 170800 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 111 | 20240604 | 170700 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 112 | 20240604 | 170600 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 113 | 20240604 | 170500 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 114 | 20240604 | 170400 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 115 | 20240604 | 170300 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 116 | 20240604 | 170200 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 117 | 20240604 | 170100 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 118 | 20240604 | 170000 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 119 | 20240604 | 165900 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 120 | 20240604 | 165800 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 121 | 20240604 | 165700 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 122 | 20240604 | 165600 | 826711533 | 1360 | 1360 | 1360 | 1360 | 12965 |
| 123 | 20240604 | 165500 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 124 | 20240604 | 165400 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 125 | 20240604 | 165300 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 126 | 20240604 | 165200 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 127 | 20240604 | 165100 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 128 | 20240604 | 165000 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 129 | 20240604 | 164900 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 130 | 20240604 | 164800 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 131 | 20240604 | 164700 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 132 | 20240604 | 164600 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 133 | 20240604 | 164500 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 134 | 20240604 | 164400 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 135 | 20240604 | 164300 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 136 | 20240604 | 164200 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 137 | 20240604 | 164100 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 138 | 20240604 | 164000 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 139 | 20240604 | 163900 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 140 | 20240604 | 163800 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 141 | 20240604 | 163700 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 142 | 20240604 | 163600 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 143 | 20240604 | 163500 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 144 | 20240604 | 163400 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 145 | 20240604 | 163300 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 146 | 20240604 | 163200 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 147 | 20240604 | 163100 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 148 | 20240604 | 163000 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 149 | 20240604 | 162900 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 150 | 20240604 | 162800 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 151 | 20240604 | 162700 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 152 | 20240604 | 162600 | 826711533 | 1360 | 1360 | 1360 | 1360 | 12965 |
| 153 | 20240604 | 162500 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 154 | 20240604 | 162400 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 155 | 20240604 | 162300 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 156 | 20240604 | 162200 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 157 | 20240604 | 162100 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 158 | 20240604 | 162000 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 159 | 20240604 | 161900 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 160 | 20240604 | 161800 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 161 | 20240604 | 161700 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 162 | 20240604 | 161600 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 163 | 20240604 | 161500 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 164 | 20240604 | 161400 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 165 | 20240604 | 161300 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 166 | 20240604 | 161200 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 167 | 20240604 | 161100 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 168 | 20240604 | 161000 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 169 | 20240604 | 160900 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 170 | 20240604 | 160800 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 171 | 20240604 | 160700 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 172 | 20240604 | 160600 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 173 | 20240604 | 160500 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 174 | 20240604 | 160400 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 175 | 20240604 | 160300 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 176 | 20240604 | 160200 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 177 | 20240604 | 160100 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 178 | 20240604 | 160000 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 179 | 20240604 | 155900 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 180 | 20240604 | 155800 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 181 | 20240604 | 155700 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 182 | 20240604 | 155600 | 826711533 | 1360 | 1360 | 1360 | 1360 | 12965 |
| 183 | 20240604 | 155500 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 184 | 20240604 | 155400 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 185 | 20240604 | 155300 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 186 | 20240604 | 155200 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 187 | 20240604 | 155100 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 188 | 20240604 | 155000 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 189 | 20240604 | 154900 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 190 | 20240604 | 154800 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 191 | 20240604 | 154700 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 192 | 20240604 | 154600 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 193 | 20240604 | 154500 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 194 | 20240604 | 154400 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 195 | 20240604 | 154300 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 196 | 20240604 | 154200 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 197 | 20240604 | 154100 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 198 | 20240604 | 154000 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 199 | 20240604 | 153900 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 200 | 20240604 | 153800 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 201 | 20240604 | 153700 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 202 | 20240604 | 153600 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 203 | 20240604 | 153500 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 204 | 20240604 | 153400 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 205 | 20240604 | 153300 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 206 | 20240604 | 153200 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 207 | 20240604 | 153100 | 826711533 | 1360 | 1360 | 1360 | 1360 | 0 |
| 208 | 20240604 | 153000 | 826711533 | 1360 | 1360 | 1360 | 1360 | 12965 |
| 209 | 20240604 | 152900 | 809079133 | 1354 | 1354 | 1354 | 1354 | 0 |
| 210 | 20240604 | 152800 | 809079133 | 1354 | 1354 | 1354 | 1354 | 0 |
| 211 | 20240604 | 152700 | 809079133 | 1354 | 1354 | 1354 | 1354 | 0 |
| 212 | 20240604 | 152600 | 809079133 | 1354 | 1354 | 1354 | 1354 | 0 |
| 213 | 20240604 | 152500 | 809079133 | 1354 | 1354 | 1354 | 1354 | 0 |
| 214 | 20240604 | 152400 | 809079133 | 1354 | 1354 | 1354 | 1354 | 0 |
| 215 | 20240604 | 152300 | 809079133 | 1354 | 1354 | 1354 | 1354 | 0 |
| 216 | 20240604 | 152200 | 809079133 | 1354 | 1354 | 1354 | 1354 | 0 |
| 217 | 20240604 | 152100 | 809079133 | 1354 | 1354 | 1354 | 1354 | 0 |
| 218 | 20240604 | 152000 | 809079133 | 1354 | 1354 | 1354 | 1354 | 0 |
| 219 | 20240604 | 151900 | 809079133 | 1354 | 1352 | 1367 | 1352 | 2151 |
| 220 | 20240604 | 151800 | 806160948 | 1358 | 1353 | 1358 | 1351 | 695 |
| 221 | 20240604 | 151700 | 805220898 | 1351 | 1357 | 1357 | 1351 | 4099 |
| 222 | 20240604 | 151600 | 799672445 | 1357 | 1358 | 1358 | 1357 | 1070 |
| 223 | 20240604 | 151500 | 798219759 | 1358 | 1360 | 1360 | 1358 | 5973 |
| 224 | 20240604 | 151400 | 790101105 | 1361 | 1363 | 1363 | 1361 | 3566 |
| 225 | 20240604 | 151300 | 785246266 | 1363 | 1363 | 1363 | 1363 | 0 |
| 226 | 20240604 | 151200 | 785246266 | 1363 | 1363 | 1363 | 1363 | 105 |
| 227 | 20240604 | 151100 | 785103151 | 1363 | 1363 | 1363 | 1361 | 1153 |
| 228 | 20240604 | 151000 | 783532853 | 1367 | 1362 | 1367 | 1361 | 1141 |
| 229 | 20240604 | 150900 | 781977419 | 1361 | 1368 | 1368 | 1361 | 17857 |
| 230 | 20240604 | 150800 | 757606694 | 1369 | 1369 | 1369 | 1369 | 177 |
| 231 | 20240604 | 150700 | 757364381 | 1369 | 1369 | 1369 | 1368 | 1683 |
| 232 | 20240604 | 150600 | 755061986 | 1369 | 1369 | 1370 | 1369 | 5624 |
| 233 | 20240604 | 150500 | 747362720 | 1370 | 1371 | 1371 | 1370 | 3210 |
| 234 | 20240604 | 150400 | 742964987 | 1370 | 1370 | 1370 | 1370 | 1903 |
| 235 | 20240604 | 150300 | 740357877 | 1370 | 1372 | 1372 | 1370 | 4215 |
| 236 | 20240604 | 150200 | 734581894 | 1372 | 1372 | 1372 | 1372 | 1 |
| 237 | 20240604 | 150100 | 734580522 | 1371 | 1371 | 1371 | 1371 | 2982 |
| 238 | 20240604 | 150000 | 730492200 | 1370 | 1371 | 1371 | 1370 | 16209 |
| 239 | 20240604 | 145900 | 708276661 | 1372 | 1373 | 1373 | 1372 | 1439 |
| 240 | 20240604 | 145800 | 706302140 | 1378 | 1378 | 1378 | 1378 | 4 |
| 241 | 20240604 | 145700 | 706296628 | 1379 | 1374 | 1379 | 1374 | 234 |
| 242 | 20240604 | 145600 | 705974942 | 1379 | 1379 | 1379 | 1379 | 0 |
| 243 | 20240604 | 145500 | 705974942 | 1379 | 1379 | 1379 | 1379 | 0 |
| 244 | 20240604 | 145400 | 705974942 | 1379 | 1379 | 1379 | 1379 | 12287 |
| 245 | 20240604 | 145300 | 689031169 | 1381 | 1381 | 1381 | 1381 | 200 |
| 246 | 20240604 | 145200 | 688754969 | 1379 | 1379 | 1379 | 1379 | 0 |
| 247 | 20240604 | 145100 | 688754969 | 1379 | 1379 | 1379 | 1379 | 515 |
| 248 | 20240604 | 145000 | 688044784 | 1381 | 1381 | 1381 | 1381 | 300 |
| 249 | 20240604 | 144900 | 687630484 | 1380 | 1379 | 1380 | 1379 | 4673 |
| 250 | 20240604 | 144800 | 681184210 | 1379 | 1379 | 1379 | 1379 | 100 |
| 251 | 20240604 | 144700 | 681046310 | 1378 | 1374 | 1378 | 1374 | 21 |
| 252 | 20240604 | 144600 | 681017376 | 1378 | 1378 | 1378 | 1378 | 0 |
| 253 | 20240604 | 144500 | 681017376 | 1378 | 1378 | 1378 | 1378 | 43 |
| 254 | 20240604 | 144400 | 680958122 | 1377 | 1377 | 1377 | 1377 | 1174 |
| 255 | 20240604 | 144300 | 679341524 | 1377 | 1377 | 1377 | 1377 | 0 |
| 256 | 20240604 | 144200 | 679341524 | 1377 | 1372 | 1377 | 1372 | 1096 |
| 257 | 20240604 | 144100 | 677832587 | 1372 | 1375 | 1375 | 1372 | 290 |
| 258 | 20240604 | 144000 | 677434647 | 1375 | 1375 | 1375 | 1375 | 760 |
| 259 | 20240604 | 143900 | 676389647 | 1376 | 1376 | 1376 | 1376 | 2143 |
| 260 | 20240604 | 143800 | 673440879 | 1376 | 1376 | 1376 | 1376 | 4270 |
| 261 | 20240604 | 143700 | 667565359 | 1375 | 1372 | 1375 | 1372 | 1373 |
| 262 | 20240604 | 143600 | 665677577 | 1372 | 1372 | 1372 | 1372 | 2474 |
| 263 | 20240604 | 143500 | 662283249 | 1372 | 1372 | 1372 | 1372 | 1600 |
| 264 | 20240604 | 143400 | 660088049 | 1373 | 1373 | 1374 | 1373 | 897 |
| 265 | 20240604 | 143300 | 658856462 | 1372 | 1371 | 1373 | 1371 | 1078 |
| 266 | 20240604 | 143200 | 657378389 | 1371 | 1374 | 1374 | 1371 | 9400 |
| 267 | 20240604 | 143100 | 644481614 | 1375 | 1377 | 1377 | 1375 | 17671 |
| 268 | 20240604 | 143000 | 620176811 | 1378 | 1377 | 1378 | 1376 | 1616 |
| 269 | 20240604 | 142900 | 617951474 | 1377 | 1378 | 1378 | 1377 | 3261 |
| 270 | 20240604 | 142800 | 613458566 | 1379 | 1379 | 1379 | 1379 | 0 |
| 271 | 20240604 | 142700 | 613458566 | 1379 | 1383 | 1383 | 1379 | 3 |
| 272 | 20240604 | 142600 | 613454425 | 1378 | 1378 | 1378 | 1378 | 0 |
| 273 | 20240604 | 142500 | 613454425 | 1378 | 1378 | 1378 | 1378 | 0 |
| 274 | 20240604 | 142400 | 613454425 | 1378 | 1378 | 1378 | 1377 | 3156 |
| 275 | 20240604 | 142300 | 609108357 | 1388 | 1388 | 1388 | 1388 | 0 |
| 276 | 20240604 | 142200 | 609108357 | 1388 | 1388 | 1388 | 1388 | 100 |
| 277 | 20240604 | 142100 | 608969557 | 1377 | 1377 | 1377 | 1377 | 0 |
| 278 | 20240604 | 142000 | 608969557 | 1377 | 1388 | 1388 | 1377 | 39 |
| 279 | 20240604 | 141900 | 608915447 | 1377 | 1377 | 1377 | 1377 | 822 |
| 280 | 20240604 | 141800 | 607783553 | 1375 | 1376 | 1376 | 1375 | 6502 |
| 281 | 20240604 | 141700 | 598838595 | 1376 | 1376 | 1376 | 1376 | 0 |
| 282 | 20240604 | 141600 | 598838595 | 1376 | 1379 | 1388 | 1376 | 3009 |
| 283 | 20240604 | 141500 | 594695320 | 1378 | 1380 | 1380 | 1378 | 700 |
| 284 | 20240604 | 141400 | 593729796 | 1380 | 1380 | 1380 | 1380 | 0 |
| 285 | 20240604 | 141300 | 593729796 | 1380 | 1380 | 1380 | 1380 | 10 |
| 286 | 20240604 | 141200 | 593715996 | 1389 | 1389 | 1389 | 1389 | 41 |
| 287 | 20240604 | 141100 | 593659047 | 1380 | 1380 | 1380 | 1380 | 0 |
| 288 | 20240604 | 141000 | 593659047 | 1380 | 1382 | 1382 | 1380 | 610 |
| 289 | 20240604 | 140900 | 592817075 | 1383 | 1383 | 1383 | 1383 | 0 |
| 290 | 20240604 | 140800 | 592817075 | 1383 | 1383 | 1383 | 1383 | 755 |
| 291 | 20240604 | 140700 | 591772910 | 1382 | 1380 | 1382 | 1380 | 753 |
| 292 | 20240604 | 140600 | 590732404 | 1382 | 1382 | 1382 | 1380 | 16 |
| 293 | 20240604 | 140500 | 590710302 | 1382 | 1382 | 1382 | 1382 | 0 |
| 294 | 20240604 | 140400 | 590710302 | 1382 | 1377 | 1382 | 1377 | 1493 |
| 295 | 20240604 | 140300 | 588654251 | 1383 | 1382 | 1383 | 1382 | 2 |
| 296 | 20240604 | 140200 | 588651486 | 1382 | 1382 | 1382 | 1382 | 1664 |
| 297 | 20240604 | 140100 | 586351838 | 1382 | 1382 | 1382 | 1382 | 98 |
| 298 | 20240604 | 140000 | 586216402 | 1382 | 1381 | 1382 | 1381 | 4494 |
| 299 | 20240604 | 135900 | 580008688 | 1381 | 1381 | 1381 | 1380 | 3591 |
| 300 | 20240604 | 135800 | 575050257 | 1381 | 1375 | 1381 | 1375 | 9 |
| 301 | 20240604 | 135700 | 575037876 | 1380 | 1380 | 1380 | 1380 | 1 |
| 302 | 20240604 | 135600 | 575036496 | 1375 | 1375 | 1375 | 1375 | 1978 |
| 303 | 20240604 | 135500 | 572316746 | 1375 | 1376 | 1376 | 1375 | 1100 |
| 304 | 20240604 | 135400 | 570804146 | 1375 | 1376 | 1379 | 1375 | 3613 |
| 305 | 20240604 | 135300 | 565832481 | 1376 | 1377 | 1377 | 1376 | 1541 |
| 306 | 20240604 | 135200 | 563711089 | 1377 | 1377 | 1379 | 1377 | 130 |
| 307 | 20240604 | 135100 | 563532075 | 1377 | 1383 | 1383 | 1377 | 7384 |
| 308 | 20240604 | 135000 | 553345277 | 1383 | 1383 | 1383 | 1383 | 1 |
| 309 | 20240604 | 134900 | 553343894 | 1384 | 1384 | 1384 | 1384 | 0 |
| 310 | 20240604 | 134800 | 553343894 | 1384 | 1389 | 1389 | 1384 | 4 |
| 311 | 20240604 | 134700 | 553338348 | 1384 | 1385 | 1385 | 1384 | 380 |
| 312 | 20240604 | 134600 | 552812228 | 1391 | 1391 | 1391 | 1391 | 0 |
| 313 | 20240604 | 134500 | 552812228 | 1391 | 1391 | 1391 | 1391 | 0 |
| 314 | 20240604 | 134400 | 552812228 | 1391 | 1391 | 1391 | 1391 | 0 |
| 315 | 20240604 | 134300 | 552812228 | 1391 | 1391 | 1391 | 1391 | 0 |
| 316 | 20240604 | 134200 | 552812228 | 1391 | 1391 | 1391 | 1391 | 0 |
| 317 | 20240604 | 134100 | 552812228 | 1391 | 1391 | 1391 | 1391 | 1 |
| 318 | 20240604 | 134000 | 552810837 | 1380 | 1380 | 1380 | 1380 | 0 |
| 319 | 20240604 | 133900 | 552810837 | 1380 | 1385 | 1385 | 1380 | 10409 |
| 320 | 20240604 | 133800 | 538422547 | 1385 | 1385 | 1385 | 1385 | 2742 |
| 321 | 20240604 | 133700 | 534624877 | 1385 | 1387 | 1387 | 1385 | 2228 |
| 322 | 20240604 | 133600 | 531538527 | 1391 | 1387 | 1391 | 1387 | 89 |
| 323 | 20240604 | 133500 | 531415076 | 1389 | 1389 | 1389 | 1389 | 0 |
| 324 | 20240604 | 133400 | 531415076 | 1389 | 1389 | 1389 | 1389 | 0 |
| 325 | 20240604 | 133300 | 531415076 | 1389 | 1389 | 1389 | 1389 | 0 |
| 326 | 20240604 | 133200 | 531415076 | 1389 | 1391 | 1391 | 1389 | 73 |
| 327 | 20240604 | 133100 | 531313535 | 1389 | 1389 | 1389 | 1389 | 0 |
| 328 | 20240604 | 133000 | 531313535 | 1389 | 1390 | 1391 | 1389 | 208 |
| 329 | 20240604 | 132900 | 531024571 | 1391 | 1391 | 1391 | 1391 | 400 |
| 330 | 20240604 | 132800 | 530468171 | 1390 | 1390 | 1390 | 1390 | 25 |
| 331 | 20240604 | 132700 | 530433421 | 1391 | 1391 | 1391 | 1391 | 200 |
| 332 | 20240604 | 132600 | 530155221 | 1391 | 1391 | 1391 | 1391 | 50 |
| 333 | 20240604 | 132500 | 530085671 | 1391 | 1391 | 1391 | 1391 | 0 |
| 334 | 20240604 | 132400 | 530085671 | 1391 | 1391 | 1391 | 1391 | 0 |
| 335 | 20240604 | 132300 | 530085671 | 1391 | 1391 | 1391 | 1391 | 0 |
| 336 | 20240604 | 132200 | 530085671 | 1391 | 1391 | 1391 | 1391 | 0 |
| 337 | 20240604 | 132100 | 530085671 | 1391 | 1390 | 1391 | 1390 | 4317 |
| 338 | 20240604 | 132000 | 524085040 | 1390 | 1390 | 1390 | 1390 | 1 |
| 339 | 20240604 | 131900 | 524083650 | 1385 | 1385 | 1385 | 1385 | 0 |
| 340 | 20240604 | 131800 | 524083650 | 1385 | 1385 | 1385 | 1385 | 0 |
| 341 | 20240604 | 131700 | 524083650 | 1385 | 1385 | 1385 | 1385 | 200 |
| 342 | 20240604 | 131600 | 523806650 | 1385 | 1385 | 1385 | 1385 | 0 |
| 343 | 20240604 | 131500 | 523806650 | 1385 | 1385 | 1385 | 1385 | 0 |
| 344 | 20240604 | 131400 | 523806650 | 1385 | 1385 | 1385 | 1385 | 722 |
| 345 | 20240604 | 131300 | 522806680 | 1385 | 1385 | 1385 | 1385 | 0 |
| 346 | 20240604 | 131200 | 522806680 | 1385 | 1385 | 1385 | 1385 | 3 |
| 347 | 20240604 | 131100 | 522802525 | 1385 | 1385 | 1385 | 1385 | 1005 |
| 348 | 20240604 | 131000 | 521410600 | 1390 | 1390 | 1390 | 1390 | 1003 |
| 349 | 20240604 | 130900 | 520016430 | 1390 | 1390 | 1390 | 1390 | 1 |
| 350 | 20240604 | 130800 | 520015040 | 1380 | 1380 | 1380 | 1380 | 0 |
| 351 | 20240604 | 130700 | 520015040 | 1380 | 1380 | 1380 | 1380 | 0 |
| 352 | 20240604 | 130600 | 520015040 | 1380 | 1380 | 1380 | 1380 | 0 |
| 353 | 20240604 | 130500 | 520015040 | 1380 | 1380 | 1380 | 1380 | 0 |
| 354 | 20240604 | 130400 | 520015040 | 1380 | 1380 | 1380 | 1380 | 0 |
| 355 | 20240604 | 130300 | 520015040 | 1380 | 1380 | 1380 | 1380 | 0 |
| 356 | 20240604 | 130200 | 520015040 | 1380 | 1387 | 1387 | 1380 | 4434 |
| 357 | 20240604 | 130100 | 513885568 | 1387 | 1387 | 1387 | 1387 | 100 |
| 358 | 20240604 | 130000 | 513746868 | 1388 | 1389 | 1389 | 1387 | 2924 |
| 359 | 20240604 | 125900 | 509690010 | 1389 | 1387 | 1389 | 1387 | 1226 |
| 360 | 20240604 | 125800 | 507987402 | 1387 | 1387 | 1387 | 1387 | 133 |
| 361 | 20240604 | 125700 | 507802931 | 1384 | 1384 | 1384 | 1384 | 0 |
| 362 | 20240604 | 125600 | 507802931 | 1384 | 1384 | 1384 | 1384 | 1 |
| 363 | 20240604 | 125500 | 507801547 | 1384 | 1385 | 1385 | 1384 | 545 |
| 364 | 20240604 | 125400 | 507046767 | 1384 | 1384 | 1384 | 1384 | 0 |
| 365 | 20240604 | 125300 | 507046767 | 1384 | 1384 | 1384 | 1384 | 1 |
| 366 | 20240604 | 125200 | 507045383 | 1383 | 1383 | 1383 | 1383 | 0 |
| 367 | 20240604 | 125100 | 507045383 | 1383 | 1383 | 1383 | 1383 | 0 |
| 368 | 20240604 | 125000 | 507045383 | 1383 | 1383 | 1383 | 1383 | 0 |
| 369 | 20240604 | 124900 | 507045383 | 1383 | 1383 | 1383 | 1383 | 0 |
| 370 | 20240604 | 124800 | 507045383 | 1383 | 1383 | 1383 | 1383 | 0 |
| 371 | 20240604 | 124700 | 507045383 | 1383 | 1383 | 1383 | 1383 | 0 |
| 372 | 20240604 | 124600 | 507045383 | 1383 | 1383 | 1383 | 1383 | 536 |
| 373 | 20240604 | 124500 | 506304095 | 1387 | 1387 | 1387 | 1387 | 100 |
| 374 | 20240604 | 124400 | 506165395 | 1387 | 1387 | 1387 | 1387 | 830 |
| 375 | 20240604 | 124300 | 505014185 | 1388 | 1389 | 1389 | 1388 | 374 |
| 376 | 20240604 | 124200 | 504495072 | 1387 | 1389 | 1389 | 1387 | 1615 |
| 377 | 20240604 | 124100 | 502253237 | 1389 | 1389 | 1389 | 1389 | 0 |
| 378 | 20240604 | 124000 | 502253237 | 1389 | 1389 | 1389 | 1389 | 353 |
| 379 | 20240604 | 123900 | 501762920 | 1389 | 1389 | 1389 | 1389 | 0 |
| 380 | 20240604 | 123800 | 501762920 | 1389 | 1389 | 1389 | 1389 | 1400 |
| 381 | 20240604 | 123700 | 499818320 | 1389 | 1389 | 1389 | 1389 | 30 |
| 382 | 20240604 | 123600 | 499776650 | 1389 | 1389 | 1389 | 1389 | 36 |
| 383 | 20240604 | 123500 | 499726646 | 1380 | 1387 | 1387 | 1380 | 2010 |
| 384 | 20240604 | 123400 | 496945846 | 1387 | 1387 | 1387 | 1387 | 301 |
| 385 | 20240604 | 123300 | 496528359 | 1380 | 1387 | 1387 | 1380 | 7 |
| 386 | 20240604 | 123200 | 496518685 | 1380 | 1380 | 1380 | 1380 | 0 |
| 387 | 20240604 | 123100 | 496518685 | 1380 | 1387 | 1387 | 1380 | 7001 |
| 388 | 20240604 | 123000 | 486854141 | 1383 | 1384 | 1384 | 1383 | 2853 |
| 389 | 20240604 | 122900 | 482907684 | 1384 | 1384 | 1384 | 1384 | 10 |
| 390 | 20240604 | 122800 | 482893844 | 1387 | 1384 | 1387 | 1384 | 1097 |
| 391 | 20240604 | 122700 | 481375362 | 1384 | 1384 | 1384 | 1383 | 1718 |
| 392 | 20240604 | 122600 | 478997767 | 1387 | 1387 | 1387 | 1385 | 1775 |
| 393 | 20240604 | 122500 | 476537700 | 1387 | 1387 | 1387 | 1387 | 0 |
| 394 | 20240604 | 122400 | 476537700 | 1387 | 1387 | 1387 | 1387 | 100 |
| 395 | 20240604 | 122300 | 476399000 | 1386 | 1386 | 1386 | 1386 | 330 |
| 396 | 20240604 | 122200 | 475941620 | 1391 | 1387 | 1391 | 1386 | 431 |
| 397 | 20240604 | 122100 | 475343900 | 1392 | 1392 | 1392 | 1392 | 0 |
| 398 | 20240604 | 122000 | 475343900 | 1392 | 1392 | 1392 | 1392 | 0 |
| 399 | 20240604 | 121900 | 475343900 | 1392 | 1392 | 1392 | 1392 | 0 |
| 400 | 20240604 | 121800 | 475343900 | 1392 | 1392 | 1392 | 1392 | 0 |
| 401 | 20240604 | 121700 | 475343900 | 1392 | 1392 | 1392 | 1392 | 1168 |
| 402 | 20240604 | 121600 | 473718044 | 1392 | 1392 | 1392 | 1392 | 1 |
| 403 | 20240604 | 121500 | 473716652 | 1387 | 1387 | 1387 | 1387 | 274 |
| 404 | 20240604 | 121400 | 473336614 | 1393 | 1393 | 1393 | 1393 | 0 |
| 405 | 20240604 | 121300 | 473336614 | 1393 | 1393 | 1393 | 1393 | 0 |
| 406 | 20240604 | 121200 | 473336614 | 1393 | 1393 | 1393 | 1393 | 0 |
| 407 | 20240604 | 121100 | 473336614 | 1393 | 1393 | 1393 | 1393 | 0 |
| 408 | 20240604 | 121000 | 473336614 | 1393 | 1393 | 1393 | 1393 | 1 |
| 409 | 20240604 | 120900 | 473335221 | 1388 | 1388 | 1388 | 1388 | 0 |
| 410 | 20240604 | 120800 | 473335221 | 1388 | 1388 | 1388 | 1388 | 0 |
| 411 | 20240604 | 120700 | 473335221 | 1388 | 1390 | 1390 | 1388 | 7424 |
| 412 | 20240604 | 120600 | 463025171 | 1393 | 1393 | 1393 | 1393 | 96 |
| 413 | 20240604 | 120500 | 462891443 | 1393 | 1393 | 1393 | 1393 | 100 |
| 414 | 20240604 | 120400 | 462752143 | 1393 | 1392 | 1393 | 1392 | 1200 |
| 415 | 20240604 | 120300 | 461081644 | 1393 | 1393 | 1393 | 1393 | 0 |
| 416 | 20240604 | 120200 | 461081644 | 1393 | 1393 | 1393 | 1393 | 0 |
| 417 | 20240604 | 120100 | 461081644 | 1393 | 1393 | 1393 | 1393 | 0 |
| 418 | 20240604 | 120000 | 461081644 | 1393 | 1393 | 1393 | 1393 | 15 |
| 419 | 20240604 | 115900 | 461060749 | 1393 | 1393 | 1393 | 1393 | 1 |
| 420 | 20240604 | 115800 | 461059356 | 1390 | 1390 | 1390 | 1390 | 0 |
| 421 | 20240604 | 115700 | 461059356 | 1390 | 1390 | 1390 | 1390 | 7 |
| 422 | 20240604 | 115600 | 461049626 | 1393 | 1393 | 1393 | 1393 | 0 |
| 423 | 20240604 | 115500 | 461049626 | 1393 | 1393 | 1393 | 1393 | 1 |
| 424 | 20240604 | 115400 | 461048233 | 1390 | 1390 | 1390 | 1390 | 0 |
| 425 | 20240604 | 115300 | 461048233 | 1390 | 1390 | 1390 | 1390 | 0 |
| 426 | 20240604 | 115200 | 461048233 | 1390 | 1390 | 1390 | 1390 | 20 |
| 427 | 20240604 | 115100 | 461020433 | 1390 | 1390 | 1390 | 1390 | 0 |
| 428 | 20240604 | 115000 | 461020433 | 1390 | 1390 | 1390 | 1390 | 0 |
| 429 | 20240604 | 114900 | 461020433 | 1390 | 1390 | 1390 | 1390 | 9 |
| 430 | 20240604 | 114800 | 461007923 | 1389 | 1389 | 1389 | 1389 | 91 |
| 431 | 20240604 | 114700 | 460881524 | 1389 | 1389 | 1389 | 1389 | 2519 |
| 432 | 20240604 | 114600 | 457382633 | 1389 | 1389 | 1389 | 1389 | 1050 |
| 433 | 20240604 | 114500 | 455924183 | 1389 | 1389 | 1389 | 1389 | 72 |
| 434 | 20240604 | 114400 | 455824175 | 1393 | 1389 | 1393 | 1389 | 812 |
| 435 | 20240604 | 114300 | 454696303 | 1389 | 1390 | 1393 | 1389 | 983 |
| 436 | 20240604 | 114200 | 453329965 | 1393 | 1393 | 1393 | 1393 | 0 |
| 437 | 20240604 | 114100 | 453329965 | 1393 | 1393 | 1393 | 1393 | 1 |
| 438 | 20240604 | 114000 | 453328572 | 1390 | 1390 | 1390 | 1390 | 100 |
| 439 | 20240604 | 113900 | 453189572 | 1391 | 1391 | 1391 | 1391 | 242 |
| 440 | 20240604 | 113800 | 452852950 | 1396 | 1396 | 1396 | 1396 | 46 |
| 441 | 20240604 | 113700 | 452788734 | 1397 | 1397 | 1397 | 1397 | 12756 |
| 442 | 20240604 | 113600 | 434968602 | 1389 | 1389 | 1389 | 1389 | 0 |
| 443 | 20240604 | 113500 | 434968602 | 1389 | 1389 | 1389 | 1389 | 1746 |
| 444 | 20240604 | 113400 | 432543408 | 1389 | 1389 | 1389 | 1389 | 400 |
| 445 | 20240604 | 113300 | 431987808 | 1399 | 1399 | 1399 | 1399 | 0 |
| 446 | 20240604 | 113200 | 431987808 | 1399 | 1399 | 1399 | 1399 | 0 |
| 447 | 20240604 | 113100 | 431987808 | 1399 | 1399 | 1399 | 1399 | 12 |
| 448 | 20240604 | 113000 | 431971020 | 1399 | 1399 | 1399 | 1399 | 0 |
| 449 | 20240604 | 112900 | 431971020 | 1399 | 1395 | 1400 | 1388 | 282 |
| 450 | 20240604 | 112800 | 431576768 | 1386 | 1386 | 1386 | 1386 | 20 |
| 451 | 20240604 | 112700 | 431549048 | 1397 | 1397 | 1397 | 1397 | 0 |
| 452 | 20240604 | 112600 | 431549048 | 1397 | 1396 | 1397 | 1396 | 30 |
| 453 | 20240604 | 112500 | 431507163 | 1396 | 1396 | 1396 | 1396 | 47 |
| 454 | 20240604 | 112400 | 431441551 | 1386 | 1386 | 1386 | 1386 | 72 |
| 455 | 20240604 | 112300 | 431341759 | 1397 | 1397 | 1397 | 1397 | 4 |
| 456 | 20240604 | 112200 | 431336171 | 1385 | 1389 | 1389 | 1385 | 1649 |
| 457 | 20240604 | 112100 | 429050130 | 1398 | 1398 | 1398 | 1398 | 1447 |
| 458 | 20240604 | 112000 | 427027224 | 1398 | 1395 | 1398 | 1395 | 2931 |
| 459 | 20240604 | 111900 | 422932204 | 1395 | 1395 | 1395 | 1395 | 106 |
| 460 | 20240604 | 111800 | 422784334 | 1395 | 1395 | 1395 | 1395 | 0 |
| 461 | 20240604 | 111700 | 422784334 | 1395 | 1395 | 1395 | 1395 | 1072 |
| 462 | 20240604 | 111600 | 421288894 | 1395 | 1395 | 1395 | 1395 | 0 |
| 463 | 20240604 | 111500 | 421288894 | 1395 | 1395 | 1395 | 1395 | 100 |
| 464 | 20240604 | 111400 | 421149394 | 1395 | 1395 | 1395 | 1395 | 400 |
| 465 | 20240604 | 111300 | 420591394 | 1396 | 1396 | 1396 | 1396 | 0 |
| 466 | 20240604 | 111200 | 420591394 | 1396 | 1396 | 1396 | 1396 | 0 |
| 467 | 20240604 | 111100 | 420591394 | 1396 | 1396 | 1396 | 1396 | 0 |
| 468 | 20240604 | 111000 | 420591394 | 1396 | 1389 | 1396 | 1389 | 82 |
| 469 | 20240604 | 110900 | 420477433 | 1396 | 1396 | 1396 | 1396 | 0 |
| 470 | 20240604 | 110800 | 420477433 | 1396 | 1391 | 1396 | 1391 | 2910 |
| 471 | 20240604 | 110700 | 416419978 | 1391 | 1390 | 1391 | 1390 | 420 |
| 472 | 20240604 | 110600 | 415835908 | 1389 | 1389 | 1389 | 1389 | 12 |
| 473 | 20240604 | 110500 | 415819240 | 1390 | 1390 | 1390 | 1390 | 0 |
| 474 | 20240604 | 110400 | 415819240 | 1390 | 1390 | 1390 | 1390 | 387 |
| 475 | 20240604 | 110300 | 415281310 | 1390 | 1390 | 1390 | 1390 | 0 |
| 476 | 20240604 | 110200 | 415281310 | 1390 | 1390 | 1390 | 1390 | 10 |
| 477 | 20240604 | 110100 | 415267410 | 1390 | 1390 | 1390 | 1390 | 0 |
| 478 | 20240604 | 110000 | 415267410 | 1390 | 1390 | 1390 | 1389 | 3031 |
| 479 | 20240604 | 105900 | 411054321 | 1390 | 1391 | 1391 | 1390 | 11 |
| 480 | 20240604 | 105800 | 411039021 | 1391 | 1391 | 1391 | 1391 | 398 |
| 481 | 20240604 | 105700 | 410485403 | 1392 | 1387 | 1392 | 1387 | 1010 |
| 482 | 20240604 | 105600 | 409082158 | 1387 | 1387 | 1387 | 1387 | 0 |
| 483 | 20240604 | 105500 | 409082158 | 1387 | 1387 | 1387 | 1387 | 0 |
| 484 | 20240604 | 105400 | 409082158 | 1387 | 1387 | 1387 | 1387 | 0 |
| 485 | 20240604 | 105300 | 409082158 | 1387 | 1387 | 1387 | 1387 | 0 |
| 486 | 20240604 | 105200 | 409082158 | 1387 | 1387 | 1387 | 1387 | 1252 |
| 487 | 20240604 | 105100 | 407345634 | 1386 | 1386 | 1386 | 1386 | 210 |
| 488 | 20240604 | 105000 | 407054574 | 1387 | 1387 | 1387 | 1387 | 0 |
| 489 | 20240604 | 104900 | 407054574 | 1387 | 1379 | 1387 | 1379 | 3292 |
| 490 | 20240604 | 104800 | 402514506 | 1387 | 1387 | 1387 | 1387 | 0 |
| 491 | 20240604 | 104700 | 402514506 | 1387 | 1387 | 1387 | 1387 | 72 |
| 492 | 20240604 | 104600 | 402414642 | 1387 | 1387 | 1387 | 1387 | 5 |
| 493 | 20240604 | 104500 | 402407707 | 1388 | 1382 | 1388 | 1382 | 5088 |
| 494 | 20240604 | 104400 | 395376084 | 1382 | 1377 | 1382 | 1375 | 880 |
| 495 | 20240604 | 104300 | 394162269 | 1375 | 1378 | 1378 | 1375 | 173 |
| 496 | 20240604 | 104200 | 393924391 | 1375 | 1375 | 1375 | 1373 | 8077 |
| 497 | 20240604 | 104100 | 382820536 | 1376 | 1378 | 1378 | 1376 | 7259 |
| 498 | 20240604 | 104000 | 372832150 | 1377 | 1378 | 1378 | 1377 | 2984 |
| 499 | 20240604 | 103900 | 368723174 | 1378 | 1378 | 1378 | 1378 | 500 |
| 500 | 20240604 | 103800 | 368034174 | 1377 | 1378 | 1378 | 1377 | 765 |
| 501 | 20240604 | 103700 | 366980736 | 1378 | 1378 | 1378 | 1378 | 30 |
| 502 | 20240604 | 103600 | 366939396 | 1378 | 1378 | 1378 | 1378 | 1855 |
| 503 | 20240604 | 103500 | 364383206 | 1382 | 1382 | 1382 | 1382 | 66 |
| 504 | 20240604 | 103400 | 364291994 | 1382 | 1382 | 1382 | 1382 | 53 |
| 505 | 20240604 | 103300 | 364218748 | 1382 | 1382 | 1382 | 1382 | 149 |
| 506 | 20240604 | 103200 | 364012830 | 1381 | 1381 | 1381 | 1381 | 10 |
| 507 | 20240604 | 103100 | 363999020 | 1381 | 1381 | 1381 | 1381 | 529 |
| 508 | 20240604 | 103000 | 363268471 | 1380 | 1377 | 1380 | 1377 | 5 |
| 509 | 20240604 | 102900 | 363261577 | 1377 | 1379 | 1379 | 1377 | 6179 |
| 510 | 20240604 | 102800 | 354750040 | 1380 | 1379 | 1380 | 1379 | 1241 |
| 511 | 20240604 | 102700 | 353038186 | 1382 | 1382 | 1382 | 1382 | 4 |
| 512 | 20240604 | 102600 | 353032658 | 1382 | 1382 | 1382 | 1382 | 0 |
| 513 | 20240604 | 102500 | 353032658 | 1382 | 1382 | 1382 | 1382 | 0 |
| 514 | 20240604 | 102400 | 353032658 | 1382 | 1382 | 1382 | 1382 | 1 |
| 515 | 20240604 | 102300 | 353031276 | 1378 | 1378 | 1378 | 1378 | 1000 |
| 516 | 20240604 | 102200 | 351653276 | 1379 | 1379 | 1379 | 1379 | 2586 |
| 517 | 20240604 | 102100 | 348087182 | 1382 | 1382 | 1382 | 1382 | 23 |
| 518 | 20240604 | 102000 | 348055396 | 1383 | 1384 | 1384 | 1379 | 3467 |
| 519 | 20240604 | 101900 | 343273589 | 1385 | 1385 | 1385 | 1385 | 0 |
| 520 | 20240604 | 101800 | 343273589 | 1385 | 1385 | 1385 | 1385 | 5 |
| 521 | 20240604 | 101700 | 343266664 | 1386 | 1380 | 1386 | 1380 | 44 |
| 522 | 20240604 | 101600 | 343205920 | 1386 | 1380 | 1386 | 1380 | 7 |
| 523 | 20240604 | 101500 | 343196224 | 1386 | 1382 | 1386 | 1379 | 456 |
| 524 | 20240604 | 101400 | 342566661 | 1386 | 1386 | 1386 | 1386 | 0 |
| 525 | 20240604 | 101300 | 342566661 | 1386 | 1386 | 1386 | 1386 | 10 |
| 526 | 20240604 | 101200 | 342552801 | 1386 | 1386 | 1386 | 1386 | 0 |
| 527 | 20240604 | 101100 | 342552801 | 1386 | 1386 | 1386 | 1386 | 0 |
| 528 | 20240604 | 101000 | 342552801 | 1386 | 1386 | 1386 | 1386 | 1 |
| 529 | 20240604 | 100900 | 342551415 | 1380 | 1380 | 1380 | 1380 | 1 |
| 530 | 20240604 | 100800 | 342550035 | 1380 | 1380 | 1380 | 1380 | 4230 |
| 531 | 20240604 | 100700 | 336712635 | 1380 | 1380 | 1380 | 1380 | 0 |
| 532 | 20240604 | 100600 | 336712635 | 1380 | 1382 | 1382 | 1380 | 5726 |
| 533 | 20240604 | 100500 | 328807830 | 1382 | 1382 | 1382 | 1382 | 0 |
| 534 | 20240604 | 100400 | 328807830 | 1382 | 1383 | 1383 | 1382 | 1800 |
| 535 | 20240604 | 100300 | 326319017 | 1389 | 1389 | 1389 | 1389 | 0 |
| 536 | 20240604 | 100200 | 326319017 | 1389 | 1389 | 1389 | 1389 | 237 |
| 537 | 20240604 | 100100 | 325989824 | 1383 | 1385 | 1385 | 1383 | 4000 |
| 538 | 20240604 | 100000 | 320454191 | 1391 | 1390 | 1391 | 1390 | 5 |
| 539 | 20240604 | 095900 | 320447240 | 1392 | 1392 | 1392 | 1392 | 0 |
| 540 | 20240604 | 095800 | 320447240 | 1392 | 1392 | 1392 | 1392 | 0 |
| 541 | 20240604 | 095700 | 320447240 | 1392 | 1392 | 1392 | 1392 | 0 |
| 542 | 20240604 | 095600 | 320447240 | 1392 | 1392 | 1392 | 1392 | 1 |
| 543 | 20240604 | 095500 | 320445848 | 1384 | 1387 | 1387 | 1384 | 3100 |
| 544 | 20240604 | 095400 | 316150046 | 1390 | 1390 | 1390 | 1390 | 194 |
| 545 | 20240604 | 095300 | 315880386 | 1390 | 1390 | 1390 | 1390 | 6 |
| 546 | 20240604 | 095200 | 315872046 | 1390 | 1390 | 1390 | 1390 | 500 |
| 547 | 20240604 | 095100 | 315177046 | 1390 | 1390 | 1390 | 1385 | 33 |
| 548 | 20240604 | 095000 | 315131331 | 1390 | 1390 | 1390 | 1390 | 0 |
| 549 | 20240604 | 094900 | 315131331 | 1390 | 1385 | 1390 | 1385 | 2014 |
| 550 | 20240604 | 094800 | 312341861 | 1385 | 1386 | 1386 | 1385 | 1269 |
| 551 | 20240604 | 094700 | 310584058 | 1387 | 1386 | 1387 | 1386 | 2441 |
| 552 | 20240604 | 094600 | 307200826 | 1387 | 1387 | 1387 | 1387 | 0 |
| 553 | 20240604 | 094500 | 307200826 | 1387 | 1388 | 1395 | 1387 | 4328 |
| 554 | 20240604 | 094400 | 301196669 | 1388 | 1388 | 1388 | 1388 | 60 |
| 555 | 20240604 | 094300 | 301113389 | 1388 | 1388 | 1388 | 1388 | 1483 |
| 556 | 20240604 | 094200 | 299054985 | 1388 | 1389 | 1389 | 1388 | 318 |
| 557 | 20240604 | 094100 | 298613371 | 1395 | 1390 | 1395 | 1388 | 3339 |
| 558 | 20240604 | 094000 | 293976981 | 1390 | 1390 | 1390 | 1390 | 0 |
| 559 | 20240604 | 093900 | 293976981 | 1390 | 1390 | 1390 | 1390 | 109 |
| 560 | 20240604 | 093800 | 293825471 | 1396 | 1398 | 1398 | 1396 | 1026 |
| 561 | 20240604 | 093700 | 292391163 | 1398 | 1392 | 1398 | 1392 | 336 |
| 562 | 20240604 | 093600 | 291923367 | 1392 | 1392 | 1392 | 1392 | 1026 |
| 563 | 20240604 | 093500 | 290495175 | 1387 | 1387 | 1387 | 1387 | 0 |
| 564 | 20240604 | 093400 | 290495175 | 1387 | 1387 | 1387 | 1387 | 10 |
| 565 | 20240604 | 093300 | 290481305 | 1392 | 1392 | 1392 | 1390 | 351 |
| 566 | 20240604 | 093200 | 289993213 | 1386 | 1386 | 1386 | 1386 | 0 |
| 567 | 20240604 | 093100 | 289993213 | 1386 | 1386 | 1386 | 1386 | 0 |
| 568 | 20240604 | 093000 | 289993213 | 1386 | 1391 | 1391 | 1386 | 800 |
| 569 | 20240604 | 092900 | 288882913 | 1391 | 1391 | 1391 | 1391 | 1000 |
| 570 | 20240604 | 092800 | 287491913 | 1391 | 1391 | 1391 | 1391 | 210 |
| 571 | 20240604 | 092700 | 287199803 | 1391 | 1391 | 1391 | 1391 | 720 |
| 572 | 20240604 | 092600 | 286198283 | 1391 | 1385 | 1391 | 1379 | 5359 |
| 573 | 20240604 | 092500 | 278776413 | 1385 | 1382 | 1385 | 1382 | 1174 |
| 574 | 20240604 | 092400 | 277153194 | 1378 | 1378 | 1378 | 1378 | 0 |
| 575 | 20240604 | 092300 | 277153194 | 1378 | 1376 | 1378 | 1376 | 3680 |
| 576 | 20240604 | 092200 | 272089512 | 1375 | 1378 | 1378 | 1375 | 3179 |
| 577 | 20240604 | 092100 | 267713767 | 1382 | 1386 | 1386 | 1377 | 16576 |
| 578 | 20240604 | 092000 | 244839125 | 1381 | 1392 | 1392 | 1381 | 35175 |
| 579 | 20240604 | 091900 | 196173026 | 1392 | 1392 | 1392 | 1392 | 11 |
| 580 | 20240604 | 091800 | 196157714 | 1386 | 1392 | 1392 | 1386 | 7 |
| 581 | 20240604 | 091700 | 196148006 | 1386 | 1387 | 1387 | 1386 | 4900 |
| 582 | 20240604 | 091600 | 189356338 | 1390 | 1388 | 1393 | 1387 | 4150 |
| 583 | 20240604 | 091500 | 183596658 | 1389 | 1387 | 1393 | 1387 | 862 |
| 584 | 20240604 | 091400 | 182396662 | 1392 | 1391 | 1392 | 1391 | 990 |
| 585 | 20240604 | 091300 | 181019067 | 1391 | 1388 | 1391 | 1386 | 1015 |
| 586 | 20240604 | 091200 | 179610872 | 1388 | 1387 | 1388 | 1386 | 5675 |
| 587 | 20240604 | 091100 | 171744902 | 1388 | 1393 | 1393 | 1387 | 3955 |
| 588 | 20240604 | 091000 | 166257989 | 1393 | 1389 | 1393 | 1386 | 16319 |
| 589 | 20240604 | 090900 | 143622012 | 1387 | 1391 | 1393 | 1386 | 6127 |
| 590 | 20240604 | 090800 | 135109267 | 1385 | 1385 | 1385 | 1385 | 0 |
| 591 | 20240604 | 090700 | 135109267 | 1385 | 1391 | 1391 | 1385 | 82 |
| 592 | 20240604 | 090600 | 134995667 | 1385 | 1392 | 1392 | 1384 | 7128 |
| 593 | 20240604 | 090500 | 125122669 | 1385 | 1400 | 1400 | 1385 | 14933 |
| 594 | 20240604 | 090400 | 104348166 | 1396 | 1407 | 1407 | 1395 | 13409 |
| 595 | 20240604 | 090300 | 85609837 | 1407 | 1407 | 1407 | 1407 | 730 |
| 596 | 20240604 | 090200 | 84582727 | 1400 | 1411 | 1411 | 1400 | 44509 |
| 597 | 20240604 | 090100 | 22048624 | 1413 | 1415 | 1415 | 1413 | 725 |
| 598 | 20240604 | 090000 | 21022951 | 1429 | 1432 | 1432 | 1417 | 14729 |