33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 185400 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 43924 |
| 3 | 20230719 | 185300 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 4 | 20230719 | 185200 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 5 | 20230719 | 185100 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 6 | 20230719 | 185000 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 7 | 20230719 | 184900 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 8 | 20230719 | 184800 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 9 | 20230719 | 184700 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 10 | 20230719 | 184600 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 11 | 20230719 | 184500 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 12 | 20230719 | 184400 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 13 | 20230719 | 184300 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 14 | 20230719 | 184200 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 15 | 20230719 | 184100 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 16 | 20230719 | 184000 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 17 | 20230719 | 183900 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 18 | 20230719 | 183800 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 19 | 20230719 | 183700 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 20 | 20230719 | 183600 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 21 | 20230719 | 183500 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 22 | 20230719 | 183400 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 23 | 20230719 | 183300 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 24 | 20230719 | 183200 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 25 | 20230719 | 183100 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 26 | 20230719 | 183000 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 27 | 20230719 | 182900 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 28 | 20230719 | 182800 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 29 | 20230719 | 182700 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 30 | 20230719 | 182600 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 31 | 20230719 | 182500 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 32 | 20230719 | 182400 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 43924 |
| 33 | 20230719 | 182300 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 34 | 20230719 | 182200 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 35 | 20230719 | 182100 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 36 | 20230719 | 182000 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 37 | 20230719 | 181900 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 38 | 20230719 | 181800 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 39 | 20230719 | 181700 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 40 | 20230719 | 181600 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 41 | 20230719 | 181500 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 42 | 20230719 | 181400 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 43 | 20230719 | 181300 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 44 | 20230719 | 181200 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 45 | 20230719 | 181100 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 46 | 20230719 | 181000 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 47 | 20230719 | 180900 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 48 | 20230719 | 180800 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 49 | 20230719 | 180700 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 50 | 20230719 | 180600 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 51 | 20230719 | 180500 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 52 | 20230719 | 180400 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 53 | 20230719 | 180300 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 54 | 20230719 | 180200 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 55 | 20230719 | 180100 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 56 | 20230719 | 180000 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 57 | 20230719 | 175900 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 58 | 20230719 | 175800 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 59 | 20230719 | 175700 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 60 | 20230719 | 175600 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 61 | 20230719 | 175500 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 62 | 20230719 | 175400 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 43924 |
| 63 | 20230719 | 175300 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 64 | 20230719 | 175200 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 65 | 20230719 | 175100 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 66 | 20230719 | 175000 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 67 | 20230719 | 174900 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 68 | 20230719 | 174800 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 69 | 20230719 | 174700 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 70 | 20230719 | 174600 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 71 | 20230719 | 174500 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 72 | 20230719 | 174400 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 73 | 20230719 | 174300 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 74 | 20230719 | 174200 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 75 | 20230719 | 174100 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 76 | 20230719 | 174000 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 77 | 20230719 | 173900 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 78 | 20230719 | 173800 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 79 | 20230719 | 173700 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 80 | 20230719 | 173600 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 81 | 20230719 | 173500 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 82 | 20230719 | 173400 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 83 | 20230719 | 173300 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 84 | 20230719 | 173200 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 85 | 20230719 | 173100 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 86 | 20230719 | 173000 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 87 | 20230719 | 172900 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 88 | 20230719 | 172800 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 89 | 20230719 | 172700 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 90 | 20230719 | 172600 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 91 | 20230719 | 172500 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 92 | 20230719 | 172400 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 43924 |
| 93 | 20230719 | 172300 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 94 | 20230719 | 172200 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 95 | 20230719 | 172100 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 96 | 20230719 | 172000 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 97 | 20230719 | 171900 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 98 | 20230719 | 171800 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 99 | 20230719 | 171700 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 100 | 20230719 | 171600 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 101 | 20230719 | 171500 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 102 | 20230719 | 171400 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 103 | 20230719 | 171300 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 104 | 20230719 | 171200 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 105 | 20230719 | 171100 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 106 | 20230719 | 171000 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 107 | 20230719 | 170900 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 108 | 20230719 | 170800 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 109 | 20230719 | 170700 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 110 | 20230719 | 170600 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 111 | 20230719 | 170500 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 112 | 20230719 | 170400 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 113 | 20230719 | 170300 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 114 | 20230719 | 170200 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 115 | 20230719 | 170100 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 116 | 20230719 | 170000 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 117 | 20230719 | 165900 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 118 | 20230719 | 165800 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 119 | 20230719 | 165700 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 120 | 20230719 | 165600 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 121 | 20230719 | 165500 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 122 | 20230719 | 165400 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 43924 |
| 123 | 20230719 | 165300 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 124 | 20230719 | 165200 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 125 | 20230719 | 165100 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 126 | 20230719 | 165000 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 127 | 20230719 | 164900 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 128 | 20230719 | 164800 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 129 | 20230719 | 164700 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 130 | 20230719 | 164600 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 131 | 20230719 | 164500 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 132 | 20230719 | 164400 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 133 | 20230719 | 164300 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 134 | 20230719 | 164200 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 135 | 20230719 | 164100 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 136 | 20230719 | 164000 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 137 | 20230719 | 163900 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 138 | 20230719 | 163800 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 139 | 20230719 | 163700 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 140 | 20230719 | 163600 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 141 | 20230719 | 163500 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 142 | 20230719 | 163400 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 143 | 20230719 | 163300 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 144 | 20230719 | 163200 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 145 | 20230719 | 163100 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 146 | 20230719 | 163000 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 147 | 20230719 | 162900 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 148 | 20230719 | 162800 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 149 | 20230719 | 162700 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 150 | 20230719 | 162600 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 151 | 20230719 | 162500 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 152 | 20230719 | 162400 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 43924 |
| 153 | 20230719 | 162300 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 154 | 20230719 | 162200 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 155 | 20230719 | 162100 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 156 | 20230719 | 162000 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 157 | 20230719 | 161900 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 158 | 20230719 | 161800 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 159 | 20230719 | 161700 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 160 | 20230719 | 161600 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 161 | 20230719 | 161500 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 162 | 20230719 | 161400 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 163 | 20230719 | 161300 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 164 | 20230719 | 161200 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 165 | 20230719 | 161100 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 166 | 20230719 | 161000 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 167 | 20230719 | 160900 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 168 | 20230719 | 160800 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 169 | 20230719 | 160700 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 170 | 20230719 | 160600 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 171 | 20230719 | 160500 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 172 | 20230719 | 160400 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 173 | 20230719 | 160300 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 174 | 20230719 | 160200 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 175 | 20230719 | 160100 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 176 | 20230719 | 160000 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 177 | 20230719 | 155900 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 178 | 20230719 | 155800 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 179 | 20230719 | 155700 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 180 | 20230719 | 155600 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 181 | 20230719 | 155500 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 182 | 20230719 | 155400 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 43924 |
| 183 | 20230719 | 155300 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 184 | 20230719 | 155200 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 185 | 20230719 | 155100 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 186 | 20230719 | 155000 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 187 | 20230719 | 154900 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 188 | 20230719 | 154800 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 189 | 20230719 | 154700 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 190 | 20230719 | 154600 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 191 | 20230719 | 154500 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 192 | 20230719 | 154400 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 193 | 20230719 | 154300 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 194 | 20230719 | 154200 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 195 | 20230719 | 154100 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 196 | 20230719 | 154000 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 197 | 20230719 | 153900 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 198 | 20230719 | 153800 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 199 | 20230719 | 153700 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 200 | 20230719 | 153600 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 201 | 20230719 | 153500 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 202 | 20230719 | 153400 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 203 | 20230719 | 153300 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 204 | 20230719 | 153200 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 205 | 20230719 | 153100 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 0 |
| 206 | 20230719 | 153000 | 97429768540 | 14440 | 14440 | 14440 | 14440 | 43924 |
| 207 | 20230719 | 152900 | 96795505980 | 14410 | 14410 | 14410 | 14410 | 0 |
| 208 | 20230719 | 152800 | 96795505980 | 14410 | 14410 | 14410 | 14410 | 0 |
| 209 | 20230719 | 152700 | 96795505980 | 14410 | 14410 | 14410 | 14410 | 0 |
| 210 | 20230719 | 152600 | 96795505980 | 14410 | 14410 | 14410 | 14410 | 0 |
| 211 | 20230719 | 152500 | 96795505980 | 14410 | 14410 | 14410 | 14410 | 0 |
| 212 | 20230719 | 152400 | 96795505980 | 14410 | 14410 | 14410 | 14410 | 0 |
| 213 | 20230719 | 152300 | 96795505980 | 14410 | 14410 | 14410 | 14410 | 0 |
| 214 | 20230719 | 152200 | 96795505980 | 14410 | 14410 | 14410 | 14410 | 0 |
| 215 | 20230719 | 152100 | 96795505980 | 14410 | 14410 | 14410 | 14410 | 0 |
| 216 | 20230719 | 152000 | 96795505980 | 14410 | 14410 | 14410 | 14410 | 0 |
| 217 | 20230719 | 151900 | 96795505980 | 14410 | 14420 | 14430 | 14350 | 15094 |
| 218 | 20230719 | 151800 | 96578350350 | 14410 | 14430 | 14450 | 14410 | 6495 |
| 219 | 20230719 | 151700 | 96484618220 | 14430 | 14420 | 14440 | 14400 | 5403 |
| 220 | 20230719 | 151600 | 96406739050 | 14420 | 14360 | 14420 | 14350 | 9623 |
| 221 | 20230719 | 151500 | 96268288690 | 14360 | 14380 | 14380 | 14350 | 5777 |
| 222 | 20230719 | 151400 | 96185307110 | 14380 | 14380 | 14380 | 14370 | 4458 |
| 223 | 20230719 | 151300 | 96121214520 | 14380 | 14360 | 14380 | 14350 | 4065 |
| 224 | 20230719 | 151200 | 96062825540 | 14360 | 14350 | 14360 | 14340 | 3081 |
| 225 | 20230719 | 151100 | 96018608020 | 14330 | 14330 | 14350 | 14300 | 4958 |
| 226 | 20230719 | 151000 | 95947590000 | 14330 | 14320 | 14350 | 14280 | 9092 |
| 227 | 20230719 | 150900 | 95817519000 | 14320 | 14430 | 14440 | 14320 | 14501 |
| 228 | 20230719 | 150800 | 95609007770 | 14420 | 14460 | 14460 | 14400 | 11193 |
| 229 | 20230719 | 150700 | 95447415030 | 14460 | 14450 | 14460 | 14440 | 7482 |
| 230 | 20230719 | 150600 | 95339306800 | 14440 | 14430 | 14450 | 14430 | 4005 |
| 231 | 20230719 | 150500 | 95281483830 | 14430 | 14420 | 14450 | 14420 | 3498 |
| 232 | 20230719 | 150400 | 95231014420 | 14420 | 14470 | 14480 | 14400 | 12751 |
| 233 | 20230719 | 150300 | 95046987160 | 14470 | 14490 | 14490 | 14470 | 2441 |
| 234 | 20230719 | 150200 | 95011653440 | 14480 | 14500 | 14500 | 14480 | 2351 |
| 235 | 20230719 | 150100 | 94977596270 | 14500 | 14540 | 14540 | 14500 | 11153 |
| 236 | 20230719 | 150000 | 94815665600 | 14540 | 14570 | 14580 | 14520 | 10198 |
| 237 | 20230719 | 145900 | 94667322500 | 14580 | 14550 | 14580 | 14550 | 9016 |
| 238 | 20230719 | 145800 | 94536076610 | 14550 | 14540 | 14550 | 14520 | 4386 |
| 239 | 20230719 | 145700 | 94472323670 | 14530 | 14540 | 14540 | 14530 | 3455 |
| 240 | 20230719 | 145600 | 94422117810 | 14530 | 14510 | 14540 | 14510 | 4188 |
| 241 | 20230719 | 145500 | 94361281600 | 14510 | 14530 | 14540 | 14490 | 7029 |
| 242 | 20230719 | 145400 | 94259265400 | 14530 | 14460 | 14540 | 14460 | 8321 |
| 243 | 20230719 | 145300 | 94138549450 | 14450 | 14430 | 14450 | 14430 | 2915 |
| 244 | 20230719 | 145200 | 94096454840 | 14430 | 14440 | 14450 | 14430 | 3342 |
| 245 | 20230719 | 145100 | 94048215950 | 14440 | 14450 | 14450 | 14430 | 4395 |
| 246 | 20230719 | 145000 | 93984737350 | 14450 | 14500 | 14500 | 14410 | 10279 |
| 247 | 20230719 | 144900 | 93835953710 | 14490 | 14470 | 14490 | 14460 | 2311 |
| 248 | 20230719 | 144800 | 93802480040 | 14460 | 14410 | 14470 | 14410 | 5044 |
| 249 | 20230719 | 144700 | 93729593950 | 14410 | 14440 | 14440 | 14400 | 2651 |
| 250 | 20230719 | 144600 | 93691348360 | 14440 | 14350 | 14450 | 14350 | 2959 |
| 251 | 20230719 | 144500 | 93648718520 | 14350 | 14350 | 14350 | 14320 | 3049 |
| 252 | 20230719 | 144400 | 93605006180 | 14350 | 14400 | 14400 | 14330 | 8379 |
| 253 | 20230719 | 144300 | 93484709420 | 14400 | 14380 | 14400 | 14370 | 2689 |
| 254 | 20230719 | 144200 | 93446048310 | 14370 | 14400 | 14430 | 14360 | 5455 |
| 255 | 20230719 | 144100 | 93367608970 | 14390 | 14480 | 14480 | 14390 | 6307 |
| 256 | 20230719 | 144000 | 93276656570 | 14480 | 14460 | 14520 | 14440 | 18320 |
| 257 | 20230719 | 143900 | 93011488140 | 14480 | 14470 | 14480 | 14450 | 1537 |
| 258 | 20230719 | 143800 | 92989246920 | 14480 | 14470 | 14480 | 14430 | 5957 |
| 259 | 20230719 | 143700 | 92903197790 | 14470 | 14510 | 14520 | 14460 | 4847 |
| 260 | 20230719 | 143600 | 92832983420 | 14520 | 14430 | 14530 | 14430 | 4524 |
| 261 | 20230719 | 143500 | 92767420940 | 14420 | 14480 | 14490 | 14410 | 10342 |
| 262 | 20230719 | 143400 | 92617965920 | 14480 | 14440 | 14490 | 14430 | 7016 |
| 263 | 20230719 | 143300 | 92516578240 | 14440 | 14390 | 14440 | 14390 | 3208 |
| 264 | 20230719 | 143200 | 92470336950 | 14390 | 14350 | 14390 | 14320 | 4288 |
| 265 | 20230719 | 143100 | 92408766280 | 14350 | 14330 | 14350 | 14300 | 4430 |
| 266 | 20230719 | 143000 | 92345313420 | 14330 | 14250 | 14330 | 14250 | 3636 |
| 267 | 20230719 | 142900 | 92293397070 | 14250 | 14260 | 14260 | 14220 | 5127 |
| 268 | 20230719 | 142800 | 92220387990 | 14230 | 14290 | 14300 | 14230 | 6405 |
| 269 | 20230719 | 142700 | 92129073520 | 14290 | 14360 | 14380 | 14280 | 9016 |
| 270 | 20230719 | 142600 | 91999983490 | 14380 | 14410 | 14410 | 14350 | 1096 |
| 271 | 20230719 | 142500 | 91984236470 | 14350 | 14390 | 14460 | 14350 | 8089 |
| 272 | 20230719 | 142400 | 91867940650 | 14390 | 14360 | 14400 | 14340 | 3916 |
| 273 | 20230719 | 142300 | 91811692260 | 14350 | 14320 | 14350 | 14310 | 4179 |
| 274 | 20230719 | 142200 | 91751803490 | 14320 | 14300 | 14320 | 14280 | 4610 |
| 275 | 20230719 | 142100 | 91685861080 | 14300 | 14260 | 14310 | 14260 | 8476 |
| 276 | 20230719 | 142000 | 91564758870 | 14260 | 14280 | 14290 | 14250 | 3200 |
| 277 | 20230719 | 141900 | 91519097380 | 14270 | 14310 | 14310 | 14270 | 3616 |
| 278 | 20230719 | 141800 | 91467448010 | 14300 | 14230 | 14300 | 14230 | 4813 |
| 279 | 20230719 | 141700 | 91398812620 | 14250 | 14290 | 14290 | 14240 | 2699 |
| 280 | 20230719 | 141600 | 91360338580 | 14290 | 14240 | 14300 | 14240 | 5949 |
| 281 | 20230719 | 141500 | 91275363960 | 14240 | 14290 | 14300 | 14240 | 3841 |
| 282 | 20230719 | 141400 | 91220585580 | 14290 | 14280 | 14300 | 14260 | 3299 |
| 283 | 20230719 | 141300 | 91173433310 | 14280 | 14240 | 14300 | 14240 | 5705 |
| 284 | 20230719 | 141200 | 91092088770 | 14240 | 14230 | 14250 | 14210 | 9234 |
| 285 | 20230719 | 141100 | 90960660250 | 14220 | 14280 | 14280 | 14210 | 9527 |
| 286 | 20230719 | 141000 | 90824873730 | 14280 | 14330 | 14360 | 14270 | 4456 |
| 287 | 20230719 | 140900 | 90761136770 | 14350 | 14380 | 14430 | 14330 | 4852 |
| 288 | 20230719 | 140800 | 90691436320 | 14370 | 14410 | 14460 | 14370 | 2393 |
| 289 | 20230719 | 140700 | 90656986330 | 14410 | 14310 | 14470 | 14300 | 11470 |
| 290 | 20230719 | 140600 | 90491780220 | 14300 | 14380 | 14380 | 14300 | 3716 |
| 291 | 20230719 | 140500 | 90438560470 | 14380 | 14360 | 14400 | 14270 | 30527 |
| 292 | 20230719 | 140400 | 90001440690 | 14360 | 14380 | 14400 | 14360 | 4220 |
| 293 | 20230719 | 140300 | 89940788940 | 14380 | 14440 | 14440 | 14380 | 7938 |
| 294 | 20230719 | 140200 | 89826460060 | 14440 | 14440 | 14460 | 14430 | 3082 |
| 295 | 20230719 | 140100 | 89781960460 | 14420 | 14420 | 14440 | 14410 | 5165 |
| 296 | 20230719 | 140000 | 89707482690 | 14420 | 14520 | 14520 | 14420 | 9313 |
| 297 | 20230719 | 135900 | 89572640120 | 14510 | 14500 | 14520 | 14500 | 1414 |
| 298 | 20230719 | 135800 | 89552126100 | 14500 | 14540 | 14550 | 14500 | 5240 |
| 299 | 20230719 | 135700 | 89476018760 | 14540 | 14510 | 14550 | 14500 | 3658 |
| 300 | 20230719 | 135600 | 89422915090 | 14500 | 14490 | 14520 | 14470 | 4205 |
| 301 | 20230719 | 135500 | 89361966020 | 14500 | 14430 | 14500 | 14430 | 2150 |
| 302 | 20230719 | 135400 | 89330852020 | 14450 | 14420 | 14470 | 14420 | 4500 |
| 303 | 20230719 | 135300 | 89265872510 | 14410 | 14410 | 14420 | 14400 | 3336 |
| 304 | 20230719 | 135200 | 89217816170 | 14400 | 14400 | 14410 | 14370 | 4852 |
| 305 | 20230719 | 135100 | 89147996010 | 14410 | 14440 | 14440 | 14410 | 2430 |
| 306 | 20230719 | 135000 | 89112963250 | 14440 | 14420 | 14470 | 14410 | 9026 |
| 307 | 20230719 | 134900 | 88982816920 | 14420 | 14440 | 14440 | 14380 | 10203 |
| 308 | 20230719 | 134800 | 88835861710 | 14440 | 14460 | 14480 | 14420 | 4311 |
| 309 | 20230719 | 134700 | 88773596360 | 14420 | 14430 | 14460 | 14400 | 19182 |
| 310 | 20230719 | 134600 | 88497043470 | 14430 | 14480 | 14480 | 14430 | 7210 |
| 311 | 20230719 | 134500 | 88392892950 | 14470 | 14460 | 14500 | 14460 | 7694 |
| 312 | 20230719 | 134400 | 88281467240 | 14470 | 14480 | 14480 | 14450 | 3784 |
| 313 | 20230719 | 134300 | 88226736400 | 14470 | 14460 | 14490 | 14440 | 12189 |
| 314 | 20230719 | 134200 | 88050452450 | 14450 | 14550 | 14550 | 14430 | 16037 |
| 315 | 20230719 | 134100 | 87818091030 | 14560 | 14580 | 14580 | 14550 | 2303 |
| 316 | 20230719 | 134000 | 87784552570 | 14580 | 14600 | 14600 | 14560 | 1274 |
| 317 | 20230719 | 133900 | 87765981790 | 14600 | 14560 | 14600 | 14550 | 1150 |
| 318 | 20230719 | 133800 | 87749237390 | 14560 | 14550 | 14560 | 14540 | 3041 |
| 319 | 20230719 | 133700 | 87704997880 | 14550 | 14560 | 14560 | 14550 | 3515 |
| 320 | 20230719 | 133600 | 87653852440 | 14560 | 14610 | 14610 | 14560 | 1212 |
| 321 | 20230719 | 133500 | 87636176330 | 14620 | 14550 | 14620 | 14540 | 4263 |
| 322 | 20230719 | 133400 | 87573996740 | 14550 | 14560 | 14610 | 14550 | 7583 |
| 323 | 20230719 | 133300 | 87463461140 | 14570 | 14470 | 14570 | 14450 | 14038 |
| 324 | 20230719 | 133200 | 87260215110 | 14470 | 14550 | 14570 | 14470 | 15919 |
| 325 | 20230719 | 133100 | 87029298890 | 14580 | 14600 | 14600 | 14540 | 5134 |
| 326 | 20230719 | 133000 | 86954474390 | 14600 | 14580 | 14610 | 14570 | 2220 |
| 327 | 20230719 | 132900 | 86922098460 | 14580 | 14560 | 14610 | 14560 | 3470 |
| 328 | 20230719 | 132800 | 86871547360 | 14560 | 14560 | 14610 | 14550 | 5494 |
| 329 | 20230719 | 132700 | 86791561830 | 14550 | 14640 | 14650 | 14540 | 6928 |
| 330 | 20230719 | 132600 | 86690508610 | 14640 | 14720 | 14720 | 14630 | 9194 |
| 331 | 20230719 | 132500 | 86555565110 | 14720 | 14760 | 14760 | 14720 | 5058 |
| 332 | 20230719 | 132400 | 86480998160 | 14760 | 14760 | 14770 | 14740 | 3120 |
| 333 | 20230719 | 132300 | 86434974620 | 14760 | 14740 | 14780 | 14740 | 8248 |
| 334 | 20230719 | 132200 | 86313256680 | 14730 | 14720 | 14740 | 14720 | 5826 |
| 335 | 20230719 | 132100 | 86227449320 | 14710 | 14720 | 14730 | 14700 | 1322 |
| 336 | 20230719 | 132000 | 86207991550 | 14700 | 14680 | 14740 | 14680 | 6318 |
| 337 | 20230719 | 131900 | 86115085430 | 14670 | 14700 | 14700 | 14670 | 4264 |
| 338 | 20230719 | 131800 | 86052460700 | 14700 | 14710 | 14710 | 14690 | 4118 |
| 339 | 20230719 | 131700 | 85991915720 | 14710 | 14700 | 14710 | 14700 | 1246 |
| 340 | 20230719 | 131600 | 85973597780 | 14690 | 14680 | 14700 | 14680 | 3883 |
| 341 | 20230719 | 131500 | 85916555660 | 14670 | 14640 | 14690 | 14640 | 2504 |
| 342 | 20230719 | 131400 | 85879822470 | 14630 | 14560 | 14680 | 14560 | 9113 |
| 343 | 20230719 | 131300 | 85746841030 | 14560 | 14550 | 14600 | 14470 | 32222 |
| 344 | 20230719 | 131200 | 85279011900 | 14550 | 14690 | 14700 | 14550 | 42786 |
| 345 | 20230719 | 131100 | 84653179990 | 14690 | 14690 | 14700 | 14680 | 1939 |
| 346 | 20230719 | 131000 | 84624696500 | 14690 | 14700 | 14710 | 14690 | 2079 |
| 347 | 20230719 | 130900 | 84594144250 | 14700 | 14710 | 14730 | 14700 | 3322 |
| 348 | 20230719 | 130800 | 84545267190 | 14710 | 14680 | 14730 | 14670 | 11615 |
| 349 | 20230719 | 130700 | 84374674700 | 14680 | 14710 | 14710 | 14680 | 4631 |
| 350 | 20230719 | 130600 | 84306642530 | 14710 | 14700 | 14730 | 14700 | 2105 |
| 351 | 20230719 | 130500 | 84275678250 | 14700 | 14680 | 14700 | 14670 | 3053 |
| 352 | 20230719 | 130400 | 84230853870 | 14680 | 14710 | 14720 | 14670 | 6278 |
| 353 | 20230719 | 130300 | 84138682910 | 14710 | 14750 | 14760 | 14700 | 11233 |
| 354 | 20230719 | 130200 | 83973246500 | 14750 | 14760 | 14800 | 14750 | 4596 |
| 355 | 20230719 | 130100 | 83905431650 | 14760 | 14830 | 14830 | 14760 | 12565 |
| 356 | 20230719 | 130000 | 83719517990 | 14820 | 14830 | 14840 | 14820 | 2549 |
| 357 | 20230719 | 125900 | 83681715090 | 14840 | 14830 | 14840 | 14830 | 1069 |
| 358 | 20230719 | 125800 | 83665855280 | 14830 | 14840 | 14840 | 14820 | 2490 |
| 359 | 20230719 | 125700 | 83628925470 | 14840 | 14830 | 14840 | 14810 | 8143 |
| 360 | 20230719 | 125600 | 83508245110 | 14830 | 14840 | 14850 | 14820 | 1766 |
| 361 | 20230719 | 125500 | 83482051440 | 14840 | 14870 | 14870 | 14820 | 6428 |
| 362 | 20230719 | 125400 | 83386630870 | 14870 | 14870 | 14890 | 14860 | 1766 |
| 363 | 20230719 | 125300 | 83360368600 | 14870 | 14880 | 14880 | 14870 | 2100 |
| 364 | 20230719 | 125200 | 83329129780 | 14880 | 14880 | 14900 | 14880 | 2597 |
| 365 | 20230719 | 125100 | 83290472820 | 14890 | 14890 | 14900 | 14880 | 2421 |
| 366 | 20230719 | 125000 | 83254424110 | 14880 | 14930 | 14950 | 14880 | 4361 |
| 367 | 20230719 | 124900 | 83189372720 | 14930 | 14890 | 14940 | 14880 | 6238 |
| 368 | 20230719 | 124800 | 83096347300 | 14890 | 14880 | 14900 | 14830 | 8386 |
| 369 | 20230719 | 124700 | 82971672290 | 14880 | 14860 | 14880 | 14860 | 2594 |
| 370 | 20230719 | 124600 | 82933098630 | 14870 | 14840 | 14870 | 14840 | 1378 |
| 371 | 20230719 | 124500 | 82912633800 | 14840 | 14830 | 14840 | 14800 | 8403 |
| 372 | 20230719 | 124400 | 82788065270 | 14830 | 14850 | 14850 | 14830 | 3025 |
| 373 | 20230719 | 124300 | 82743171810 | 14850 | 14830 | 14860 | 14830 | 1025 |
| 374 | 20230719 | 124200 | 82727954180 | 14830 | 14910 | 14910 | 14830 | 4751 |
| 375 | 20230719 | 124100 | 82657418640 | 14910 | 14900 | 14920 | 14850 | 3054 |
| 376 | 20230719 | 124000 | 82612022260 | 14900 | 14930 | 14940 | 14880 | 4204 |
| 377 | 20230719 | 123900 | 82549353740 | 14930 | 14890 | 14960 | 14880 | 16327 |
| 378 | 20230719 | 123800 | 82305814850 | 14880 | 14840 | 14880 | 14830 | 7496 |
| 379 | 20230719 | 123700 | 82194386060 | 14830 | 14850 | 14850 | 14830 | 1745 |
| 380 | 20230719 | 123600 | 82168486200 | 14850 | 14850 | 14860 | 14850 | 2037 |
| 381 | 20230719 | 123500 | 82138223630 | 14850 | 14860 | 14860 | 14850 | 857 |
| 382 | 20230719 | 123400 | 82125493270 | 14860 | 14840 | 14860 | 14830 | 2940 |
| 383 | 20230719 | 123300 | 82081857250 | 14830 | 14840 | 14840 | 14830 | 1573 |
| 384 | 20230719 | 123200 | 82058525220 | 14840 | 14850 | 14860 | 14840 | 871 |
| 385 | 20230719 | 123100 | 82045590080 | 14850 | 14860 | 14870 | 14850 | 1312 |
| 386 | 20230719 | 123000 | 82026094490 | 14850 | 14810 | 14860 | 14800 | 2775 |
| 387 | 20230719 | 122900 | 81984906890 | 14800 | 14860 | 14860 | 14800 | 5113 |
| 388 | 20230719 | 122800 | 81909077030 | 14840 | 14850 | 14850 | 14830 | 2706 |
| 389 | 20230719 | 122700 | 81868928130 | 14870 | 14870 | 14870 | 14840 | 1660 |
| 390 | 20230719 | 122600 | 81844269350 | 14880 | 14890 | 14900 | 14860 | 3984 |
| 391 | 20230719 | 122500 | 81784956960 | 14890 | 14830 | 14900 | 14810 | 7199 |
| 392 | 20230719 | 122400 | 81677982110 | 14830 | 14840 | 14840 | 14810 | 2418 |
| 393 | 20230719 | 122300 | 81642131390 | 14850 | 14820 | 14850 | 14810 | 8680 |
| 394 | 20230719 | 122200 | 81513407470 | 14820 | 14780 | 14830 | 14780 | 1430 |
| 395 | 20230719 | 122100 | 81492231170 | 14770 | 14770 | 14810 | 14760 | 2144 |
| 396 | 20230719 | 122000 | 81460528530 | 14770 | 14780 | 14800 | 14760 | 4006 |
| 397 | 20230719 | 121900 | 81401336460 | 14790 | 14740 | 14790 | 14730 | 3238 |
| 398 | 20230719 | 121800 | 81353538620 | 14740 | 14700 | 14740 | 14690 | 2666 |
| 399 | 20230719 | 121700 | 81314325510 | 14700 | 14650 | 14720 | 14650 | 4768 |
| 400 | 20230719 | 121600 | 81244301710 | 14650 | 14660 | 14670 | 14640 | 6485 |
| 401 | 20230719 | 121500 | 81149289700 | 14660 | 14690 | 14700 | 14660 | 2688 |
| 402 | 20230719 | 121400 | 81109836160 | 14680 | 14700 | 14700 | 14670 | 6446 |
| 403 | 20230719 | 121300 | 81015142210 | 14690 | 14690 | 14730 | 14670 | 5940 |
| 404 | 20230719 | 121200 | 80927852150 | 14690 | 14710 | 14720 | 14690 | 3855 |
| 405 | 20230719 | 121100 | 80871179030 | 14700 | 14720 | 14720 | 14700 | 2797 |
| 406 | 20230719 | 121000 | 80830026490 | 14710 | 14740 | 14740 | 14710 | 2139 |
| 407 | 20230719 | 120900 | 80798523230 | 14740 | 14750 | 14770 | 14720 | 763 |
| 408 | 20230719 | 120800 | 80787270600 | 14750 | 14740 | 14800 | 14680 | 12421 |
| 409 | 20230719 | 120700 | 80604403840 | 14740 | 14670 | 14770 | 14670 | 8503 |
| 410 | 20230719 | 120600 | 80479326710 | 14670 | 14740 | 14740 | 14670 | 18874 |
| 411 | 20230719 | 120500 | 80201720060 | 14740 | 14770 | 14770 | 14740 | 1715 |
| 412 | 20230719 | 120400 | 80176418040 | 14770 | 14750 | 14770 | 14740 | 3446 |
| 413 | 20230719 | 120300 | 80125593480 | 14760 | 14770 | 14780 | 14750 | 3607 |
| 414 | 20230719 | 120200 | 80072348990 | 14770 | 14770 | 14780 | 14770 | 1383 |
| 415 | 20230719 | 120100 | 80051919850 | 14780 | 14780 | 14800 | 14770 | 1905 |
| 416 | 20230719 | 120000 | 80023775780 | 14780 | 14800 | 14830 | 14770 | 5739 |
| 417 | 20230719 | 115900 | 79938813330 | 14800 | 14760 | 14800 | 14750 | 2317 |
| 418 | 20230719 | 115800 | 79904600400 | 14750 | 14730 | 14770 | 14720 | 3730 |
| 419 | 20230719 | 115700 | 79849619310 | 14740 | 14740 | 14750 | 14720 | 7815 |
| 420 | 20230719 | 115600 | 79734532500 | 14730 | 14790 | 14810 | 14730 | 23788 |
| 421 | 20230719 | 115500 | 79383442610 | 14800 | 14760 | 14800 | 14750 | 8540 |
| 422 | 20230719 | 115400 | 79257356100 | 14770 | 14850 | 14850 | 14760 | 26559 |
| 423 | 20230719 | 115300 | 78863802920 | 14850 | 14900 | 14900 | 14840 | 10658 |
| 424 | 20230719 | 115200 | 78705341330 | 14900 | 14910 | 14920 | 14900 | 5990 |
| 425 | 20230719 | 115100 | 78616076590 | 14910 | 14950 | 14950 | 14900 | 5549 |
| 426 | 20230719 | 115000 | 78533298660 | 14950 | 14970 | 14980 | 14940 | 5304 |
| 427 | 20230719 | 114900 | 78453946870 | 14970 | 14920 | 14980 | 14900 | 7280 |
| 428 | 20230719 | 114800 | 78345197020 | 14910 | 14910 | 14920 | 14890 | 7192 |
| 429 | 20230719 | 114700 | 78238031870 | 14910 | 14880 | 14910 | 14880 | 3008 |
| 430 | 20230719 | 114600 | 78193204770 | 14870 | 14880 | 14890 | 14860 | 1904 |
| 431 | 20230719 | 114500 | 78164887090 | 14850 | 14880 | 14910 | 14850 | 2665 |
| 432 | 20230719 | 114400 | 78125228390 | 14900 | 14860 | 14900 | 14840 | 5772 |
| 433 | 20230719 | 114300 | 78039500090 | 14870 | 14880 | 14910 | 14850 | 3173 |
| 434 | 20230719 | 114200 | 77992320230 | 14880 | 14880 | 14930 | 14870 | 6868 |
| 435 | 20230719 | 114100 | 77890027350 | 14860 | 14880 | 14880 | 14850 | 4230 |
| 436 | 20230719 | 114000 | 77827161980 | 14880 | 14910 | 14910 | 14850 | 11446 |
| 437 | 20230719 | 113900 | 77656887850 | 14910 | 14890 | 14920 | 14890 | 2615 |
| 438 | 20230719 | 113800 | 77617909470 | 14900 | 14920 | 14930 | 14890 | 7169 |
| 439 | 20230719 | 113700 | 77511022170 | 14920 | 14980 | 14980 | 14910 | 1987 |
| 440 | 20230719 | 113600 | 77481316520 | 14980 | 14950 | 14980 | 14930 | 6122 |
| 441 | 20230719 | 113500 | 77389740650 | 14930 | 14950 | 14960 | 14900 | 8065 |
| 442 | 20230719 | 113400 | 77269318940 | 14950 | 14980 | 14980 | 14950 | 3759 |
| 443 | 20230719 | 113300 | 77213072460 | 14980 | 14960 | 14980 | 14960 | 2776 |
| 444 | 20230719 | 113200 | 77171520150 | 14960 | 15000 | 15010 | 14960 | 4999 |
| 445 | 20230719 | 113100 | 77096683700 | 15000 | 15030 | 15040 | 14980 | 6323 |
| 446 | 20230719 | 113000 | 77001809400 | 15030 | 14990 | 15040 | 14990 | 7448 |
| 447 | 20230719 | 112900 | 76889964910 | 14990 | 15020 | 15040 | 14990 | 8142 |
| 448 | 20230719 | 112800 | 76767675640 | 15010 | 15000 | 15020 | 14980 | 5010 |
| 449 | 20230719 | 112700 | 76692525010 | 15000 | 14990 | 15010 | 14980 | 2232 |
| 450 | 20230719 | 112600 | 76659078010 | 14990 | 15030 | 15040 | 14980 | 10137 |
| 451 | 20230719 | 112500 | 76506943550 | 15030 | 15000 | 15030 | 15000 | 5524 |
| 452 | 20230719 | 112400 | 76424014450 | 15000 | 15030 | 15030 | 14990 | 6735 |
| 453 | 20230719 | 112300 | 76322951980 | 15020 | 15030 | 15040 | 14990 | 7907 |
| 454 | 20230719 | 112200 | 76204229180 | 15010 | 15000 | 15030 | 14980 | 12157 |
| 455 | 20230719 | 112100 | 76021765830 | 15000 | 15020 | 15030 | 14970 | 8847 |
| 456 | 20230719 | 112000 | 75889042940 | 15020 | 15060 | 15060 | 15020 | 8590 |
| 457 | 20230719 | 111900 | 75759917410 | 15060 | 15090 | 15090 | 15030 | 17605 |
| 458 | 20230719 | 111800 | 75494786260 | 15090 | 14940 | 15100 | 14930 | 33248 |
| 459 | 20230719 | 111700 | 74995433470 | 14960 | 14950 | 14990 | 14900 | 13760 |
| 460 | 20230719 | 111600 | 74789741730 | 14960 | 14940 | 14960 | 14850 | 5909 |
| 461 | 20230719 | 111500 | 74701533820 | 14950 | 14860 | 14980 | 14860 | 17157 |
| 462 | 20230719 | 111400 | 74445181210 | 14850 | 14870 | 14880 | 14810 | 5492 |
| 463 | 20230719 | 111300 | 74363527170 | 14890 | 14790 | 14890 | 14740 | 16039 |
| 464 | 20230719 | 111200 | 74126581860 | 14750 | 14790 | 14840 | 14750 | 3829 |
| 465 | 20230719 | 111100 | 74069965450 | 14850 | 14860 | 14870 | 14750 | 4017 |
| 466 | 20230719 | 111000 | 74010363320 | 14850 | 14770 | 14880 | 14760 | 4394 |
| 467 | 20230719 | 110900 | 73945193820 | 14770 | 14750 | 14790 | 14740 | 11522 |
| 468 | 20230719 | 110800 | 73775151770 | 14740 | 14720 | 14790 | 14710 | 14593 |
| 469 | 20230719 | 110700 | 73559904510 | 14720 | 14830 | 14830 | 14720 | 20196 |
| 470 | 20230719 | 110600 | 73261204220 | 14830 | 14850 | 14870 | 14820 | 13567 |
| 471 | 20230719 | 110500 | 73059922560 | 14850 | 14880 | 14880 | 14830 | 7559 |
| 472 | 20230719 | 110400 | 72947627900 | 14870 | 14870 | 14930 | 14870 | 4839 |
| 473 | 20230719 | 110300 | 72875590280 | 14890 | 14870 | 14900 | 14820 | 10601 |
| 474 | 20230719 | 110200 | 72718186090 | 14870 | 14890 | 14890 | 14820 | 12527 |
| 475 | 20230719 | 110100 | 72532086580 | 14890 | 14930 | 14930 | 14890 | 4557 |
| 476 | 20230719 | 110000 | 72464188460 | 14930 | 14930 | 14940 | 14930 | 4378 |
| 477 | 20230719 | 105900 | 72398810890 | 14950 | 14960 | 14970 | 14910 | 1890 |
| 478 | 20230719 | 105800 | 72370586100 | 14910 | 14890 | 14960 | 14880 | 8644 |
| 479 | 20230719 | 105700 | 72241705760 | 14890 | 14930 | 14940 | 14890 | 12073 |
| 480 | 20230719 | 105600 | 72061712510 | 14940 | 14940 | 14950 | 14920 | 8120 |
| 481 | 20230719 | 105500 | 71940472580 | 14940 | 14960 | 14960 | 14920 | 6084 |
| 482 | 20230719 | 105400 | 71849618980 | 14920 | 15010 | 15020 | 14880 | 19353 |
| 483 | 20230719 | 105300 | 71560318650 | 15000 | 14950 | 15010 | 14930 | 7217 |
| 484 | 20230719 | 105200 | 71452250620 | 14930 | 14990 | 14990 | 14890 | 15475 |
| 485 | 20230719 | 105100 | 71221056050 | 14990 | 15070 | 15070 | 14990 | 8273 |
| 486 | 20230719 | 105000 | 71096802230 | 15060 | 15030 | 15070 | 14980 | 18871 |
| 487 | 20230719 | 104900 | 70813495710 | 15040 | 15080 | 15080 | 14980 | 7555 |
| 488 | 20230719 | 104800 | 70700060800 | 15000 | 15000 | 15100 | 14950 | 22756 |
| 489 | 20230719 | 104700 | 70357464880 | 15000 | 14940 | 15000 | 14910 | 5698 |
| 490 | 20230719 | 104600 | 70272300720 | 14950 | 14930 | 14960 | 14930 | 4687 |
| 491 | 20230719 | 104500 | 70202269060 | 14930 | 14990 | 14990 | 14930 | 7061 |
| 492 | 20230719 | 104400 | 70096721270 | 14980 | 15000 | 15010 | 14970 | 5375 |
| 493 | 20230719 | 104300 | 70016180910 | 15010 | 15060 | 15070 | 14960 | 6674 |
| 494 | 20230719 | 104200 | 69915953930 | 15060 | 14920 | 15070 | 14920 | 16088 |
| 495 | 20230719 | 104100 | 69674195020 | 14920 | 14920 | 14970 | 14890 | 9187 |
| 496 | 20230719 | 104000 | 69537165340 | 14920 | 14970 | 14980 | 14910 | 9929 |
| 497 | 20230719 | 103900 | 69388840070 | 14970 | 14980 | 15010 | 14970 | 8526 |
| 498 | 20230719 | 103800 | 69261042190 | 14980 | 14990 | 15000 | 14950 | 5988 |
| 499 | 20230719 | 103700 | 69171335100 | 14990 | 14930 | 15030 | 14930 | 12946 |
| 500 | 20230719 | 103600 | 68977270380 | 14930 | 14940 | 14980 | 14930 | 4077 |
| 501 | 20230719 | 103500 | 68916325440 | 14950 | 14950 | 14950 | 14890 | 9522 |
| 502 | 20230719 | 103400 | 68774333450 | 14950 | 14960 | 14990 | 14900 | 9276 |
| 503 | 20230719 | 103300 | 68635741630 | 14960 | 15020 | 15030 | 14860 | 11154 |
| 504 | 20230719 | 103200 | 68468972100 | 15020 | 15030 | 15070 | 15000 | 16270 |
| 505 | 20230719 | 103100 | 68224302960 | 15020 | 14870 | 15020 | 14850 | 16547 |
| 506 | 20230719 | 103000 | 67976864540 | 14880 | 14900 | 14900 | 14800 | 25903 |
| 507 | 20230719 | 102900 | 67592464350 | 14890 | 14990 | 14990 | 14890 | 4602 |
| 508 | 20230719 | 102800 | 67523712660 | 14990 | 15020 | 15050 | 14980 | 5659 |
| 509 | 20230719 | 102700 | 67438794020 | 15050 | 14890 | 15080 | 14860 | 25915 |
| 510 | 20230719 | 102600 | 67050084970 | 14860 | 14890 | 14920 | 14850 | 10091 |
| 511 | 20230719 | 102500 | 66899836680 | 14880 | 14920 | 14930 | 14870 | 8894 |
| 512 | 20230719 | 102400 | 66767314940 | 14930 | 15020 | 15030 | 14920 | 16583 |
| 513 | 20230719 | 102300 | 66519004210 | 15020 | 15040 | 15050 | 14930 | 12696 |
| 514 | 20230719 | 102200 | 66328524180 | 15040 | 15150 | 15190 | 15030 | 20739 |
| 515 | 20230719 | 102100 | 66015389500 | 15160 | 14930 | 15220 | 14870 | 92162 |
| 516 | 20230719 | 102000 | 64624109150 | 14940 | 14860 | 14950 | 14800 | 11984 |
| 517 | 20230719 | 101900 | 64445849860 | 14860 | 14820 | 14870 | 14810 | 9525 |
| 518 | 20230719 | 101800 | 64304428680 | 14850 | 14810 | 14890 | 14770 | 15764 |
| 519 | 20230719 | 101700 | 64070585790 | 14800 | 14870 | 14870 | 14800 | 10691 |
| 520 | 20230719 | 101600 | 63911904920 | 14880 | 14810 | 14930 | 14650 | 50353 |
| 521 | 20230719 | 101500 | 63168839190 | 14820 | 14910 | 14920 | 14800 | 41581 |
| 522 | 20230719 | 101400 | 62551970200 | 14920 | 14840 | 14930 | 14820 | 17035 |
| 523 | 20230719 | 101300 | 62298628900 | 14870 | 14880 | 14940 | 14790 | 50557 |
| 524 | 20230719 | 101200 | 61548611770 | 14880 | 15030 | 15060 | 14830 | 43533 |
| 525 | 20230719 | 101100 | 60898072170 | 15040 | 15210 | 15220 | 15040 | 39945 |
| 526 | 20230719 | 101000 | 60292581400 | 15220 | 15130 | 15260 | 15090 | 66593 |
| 527 | 20230719 | 100900 | 59280262340 | 15140 | 15000 | 15140 | 14980 | 18987 |
| 528 | 20230719 | 100800 | 58994485560 | 14980 | 14970 | 15090 | 14970 | 32799 |
| 529 | 20230719 | 100700 | 58501450750 | 14960 | 14990 | 15000 | 14960 | 21274 |
| 530 | 20230719 | 100600 | 58182976000 | 14960 | 15090 | 15090 | 14960 | 30133 |
| 531 | 20230719 | 100500 | 57730734020 | 15090 | 14970 | 15120 | 14920 | 51213 |
| 532 | 20230719 | 100400 | 56961182910 | 14990 | 14870 | 15000 | 14850 | 42535 |
| 533 | 20230719 | 100300 | 56325800970 | 14900 | 15170 | 15180 | 14840 | 87333 |
| 534 | 20230719 | 100200 | 55013528220 | 15180 | 15190 | 15240 | 15060 | 61642 |
| 535 | 20230719 | 100100 | 54078572920 | 15190 | 15110 | 15350 | 15060 | 208462 |
| 536 | 20230719 | 100000 | 50900856210 | 15110 | 14970 | 15220 | 14900 | 144820 |
| 537 | 20230719 | 095900 | 48716626850 | 14970 | 14850 | 14970 | 14840 | 31376 |
| 538 | 20230719 | 095800 | 48248142830 | 14840 | 14850 | 14860 | 14800 | 12280 |
| 539 | 20230719 | 095700 | 48066068960 | 14850 | 14690 | 14850 | 14670 | 15298 |
| 540 | 20230719 | 095600 | 47840269060 | 14730 | 14650 | 14820 | 14610 | 17837 |
| 541 | 20230719 | 095500 | 47577863370 | 14660 | 14670 | 14670 | 14580 | 23540 |
| 542 | 20230719 | 095400 | 47233418670 | 14670 | 14800 | 14800 | 14640 | 36169 |
| 543 | 20230719 | 095300 | 46701706660 | 14750 | 14830 | 14850 | 14670 | 34966 |
| 544 | 20230719 | 095200 | 46185466740 | 14840 | 14870 | 14990 | 14830 | 37918 |
| 545 | 20230719 | 095100 | 45620527100 | 14880 | 15040 | 15080 | 14860 | 102268 |
| 546 | 20230719 | 095000 | 44088784240 | 15040 | 14830 | 15040 | 14800 | 106682 |
| 547 | 20230719 | 094900 | 42493094270 | 14800 | 14560 | 14830 | 14530 | 63343 |
| 548 | 20230719 | 094800 | 41563283240 | 14560 | 14540 | 14570 | 14510 | 15943 |
| 549 | 20230719 | 094700 | 41331482930 | 14570 | 14540 | 14600 | 14410 | 23471 |
| 550 | 20230719 | 094600 | 40990448530 | 14500 | 14500 | 14540 | 14440 | 17364 |
| 551 | 20230719 | 094500 | 40739181090 | 14550 | 14440 | 14630 | 14410 | 31335 |
| 552 | 20230719 | 094400 | 40283576530 | 14400 | 14530 | 14530 | 14250 | 57429 |
| 553 | 20230719 | 094300 | 39457904790 | 14550 | 14550 | 14620 | 14500 | 23881 |
| 554 | 20230719 | 094200 | 39109842680 | 14500 | 14660 | 14660 | 14450 | 47073 |
| 555 | 20230719 | 094100 | 38425480250 | 14630 | 14690 | 14700 | 14500 | 38382 |
| 556 | 20230719 | 094000 | 37864913820 | 14700 | 14430 | 14770 | 14420 | 41928 |
| 557 | 20230719 | 093900 | 37249713120 | 14440 | 14700 | 14730 | 14380 | 67045 |
| 558 | 20230719 | 093800 | 36273798090 | 14660 | 14730 | 14800 | 14640 | 63178 |
| 559 | 20230719 | 093700 | 35344579890 | 14740 | 14780 | 14790 | 14490 | 65381 |
| 560 | 20230719 | 093600 | 34389247790 | 14780 | 15200 | 15200 | 14160 | 178036 |
| 561 | 20230719 | 093500 | 31746305690 | 15190 | 15040 | 15310 | 15020 | 259643 |
| 562 | 20230719 | 093400 | 27810950430 | 15030 | 14800 | 15090 | 14760 | 182429 |
| 563 | 20230719 | 093300 | 25091078730 | 14800 | 14320 | 14800 | 14310 | 187373 |
| 564 | 20230719 | 093200 | 22361590450 | 14310 | 14380 | 14390 | 14300 | 14503 |
| 565 | 20230719 | 093100 | 22153419320 | 14390 | 14190 | 14400 | 14180 | 39724 |
| 566 | 20230719 | 093000 | 21585069920 | 14190 | 14320 | 14330 | 14190 | 32117 |
| 567 | 20230719 | 092900 | 21126861200 | 14320 | 14300 | 14380 | 14280 | 19003 |
| 568 | 20230719 | 092800 | 20854529870 | 14300 | 14330 | 14400 | 14160 | 60064 |
| 569 | 20230719 | 092700 | 19997694150 | 14330 | 14440 | 14470 | 14280 | 50852 |
| 570 | 20230719 | 092600 | 19266254880 | 14470 | 14360 | 14500 | 14340 | 97529 |
| 571 | 20230719 | 092500 | 17857500780 | 14350 | 14430 | 14490 | 14280 | 98712 |
| 572 | 20230719 | 092400 | 16434962110 | 14400 | 14400 | 14400 | 14400 | 0 |
| 573 | 20230719 | 092300 | 16434962110 | 14400 | 14380 | 14400 | 14370 | 19722 |
| 574 | 20230719 | 092200 | 16151006710 | 14390 | 14200 | 14400 | 14140 | 125913 |
| 575 | 20230719 | 092100 | 14348505560 | 14200 | 14210 | 14210 | 14100 | 49565 |
| 576 | 20230719 | 092000 | 13646848210 | 14210 | 14200 | 14270 | 14170 | 66093 |
| 577 | 20230719 | 091900 | 12706570850 | 14200 | 14110 | 14270 | 14070 | 74201 |
| 578 | 20230719 | 091800 | 11652790190 | 14100 | 14050 | 14180 | 14040 | 84444 |
| 579 | 20230719 | 091700 | 10461012460 | 14050 | 14210 | 14300 | 14010 | 101270 |
| 580 | 20230719 | 091600 | 9024116740 | 14200 | 13950 | 14210 | 13900 | 115496 |
| 581 | 20230719 | 091500 | 7399525780 | 13930 | 13780 | 14000 | 13770 | 125541 |
| 582 | 20230719 | 091400 | 5652879770 | 13770 | 13620 | 13790 | 13610 | 48976 |
| 583 | 20230719 | 091300 | 4982443320 | 13620 | 13500 | 13630 | 13500 | 13858 |
| 584 | 20230719 | 091200 | 4794341770 | 13500 | 13600 | 13630 | 13500 | 30991 |
| 585 | 20230719 | 091100 | 4374846670 | 13580 | 13610 | 13650 | 13540 | 33995 |
| 586 | 20230719 | 091000 | 3912318620 | 13610 | 13590 | 13640 | 13510 | 53038 |
| 587 | 20230719 | 090900 | 3192308280 | 13580 | 13350 | 13590 | 13350 | 45480 |
| 588 | 20230719 | 090800 | 2579130050 | 13350 | 13340 | 13390 | 13260 | 8375 |
| 589 | 20230719 | 090700 | 2467621080 | 13370 | 13370 | 13430 | 13340 | 29374 |
| 590 | 20230719 | 090600 | 2074329410 | 13370 | 13330 | 13390 | 13330 | 21174 |
| 591 | 20230719 | 090500 | 1791327900 | 13330 | 13170 | 13340 | 13170 | 21237 |
| 592 | 20230719 | 090400 | 1509697890 | 13170 | 13270 | 13320 | 13160 | 15480 |
| 593 | 20230719 | 090300 | 1304748840 | 13250 | 13270 | 13390 | 13250 | 31452 |
| 594 | 20230719 | 090200 | 885710720 | 13270 | 13160 | 13270 | 13140 | 11833 |
| 595 | 20230719 | 090100 | 729642870 | 13160 | 13080 | 13200 | 13080 | 9852 |
| 596 | 20230719 | 090000 | 599909500 | 13180 | 13100 | 13180 | 13010 | 45836 |