30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 185600 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 42617 |
| 3 | 20230922 | 185500 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 4 | 20230922 | 185400 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 5 | 20230922 | 185300 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 6 | 20230922 | 185200 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 7 | 20230922 | 185100 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 8 | 20230922 | 185000 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 9 | 20230922 | 184900 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 10 | 20230922 | 184800 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 11 | 20230922 | 184700 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 12 | 20230922 | 184600 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 13 | 20230922 | 184500 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 14 | 20230922 | 184400 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 15 | 20230922 | 184300 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 16 | 20230922 | 184200 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 17 | 20230922 | 184100 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 18 | 20230922 | 184000 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 19 | 20230922 | 183900 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 20 | 20230922 | 183800 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 21 | 20230922 | 183700 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 22 | 20230922 | 183600 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 23 | 20230922 | 183500 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 24 | 20230922 | 183400 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 25 | 20230922 | 183300 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 26 | 20230922 | 183200 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 27 | 20230922 | 183100 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 28 | 20230922 | 183000 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 29 | 20230922 | 182900 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 30 | 20230922 | 182800 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 31 | 20230922 | 182700 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 32 | 20230922 | 182600 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 42617 |
| 33 | 20230922 | 182500 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 34 | 20230922 | 182400 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 35 | 20230922 | 182300 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 36 | 20230922 | 182200 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 37 | 20230922 | 182100 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 38 | 20230922 | 182000 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 39 | 20230922 | 181900 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 40 | 20230922 | 181800 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 41 | 20230922 | 181700 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 42 | 20230922 | 181600 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 43 | 20230922 | 181500 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 44 | 20230922 | 181400 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 45 | 20230922 | 181300 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 46 | 20230922 | 181200 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 47 | 20230922 | 181100 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 48 | 20230922 | 181000 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 49 | 20230922 | 180900 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 50 | 20230922 | 180800 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 51 | 20230922 | 180700 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 52 | 20230922 | 180600 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 53 | 20230922 | 180500 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 54 | 20230922 | 180400 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 55 | 20230922 | 180300 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 56 | 20230922 | 180200 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 57 | 20230922 | 180100 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 58 | 20230922 | 180000 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 59 | 20230922 | 175900 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 60 | 20230922 | 175800 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 61 | 20230922 | 175700 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 62 | 20230922 | 175600 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 42617 |
| 63 | 20230922 | 175500 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 64 | 20230922 | 175400 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 65 | 20230922 | 175300 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 66 | 20230922 | 175200 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 67 | 20230922 | 175100 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 68 | 20230922 | 175000 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 69 | 20230922 | 174900 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 70 | 20230922 | 174800 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 71 | 20230922 | 174700 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 72 | 20230922 | 174600 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 73 | 20230922 | 174500 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 74 | 20230922 | 174400 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 75 | 20230922 | 174300 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 76 | 20230922 | 174200 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 77 | 20230922 | 174100 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 78 | 20230922 | 174000 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 79 | 20230922 | 173900 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 80 | 20230922 | 173800 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 81 | 20230922 | 173700 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 82 | 20230922 | 173600 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 83 | 20230922 | 173500 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 84 | 20230922 | 173400 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 85 | 20230922 | 173300 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 86 | 20230922 | 173200 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 87 | 20230922 | 173100 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 88 | 20230922 | 173000 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 89 | 20230922 | 172900 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 90 | 20230922 | 172800 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 91 | 20230922 | 172700 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 92 | 20230922 | 172600 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 42617 |
| 93 | 20230922 | 172500 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 94 | 20230922 | 172400 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 95 | 20230922 | 172300 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 96 | 20230922 | 172200 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 97 | 20230922 | 172100 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 98 | 20230922 | 172000 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 99 | 20230922 | 171900 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 100 | 20230922 | 171800 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 101 | 20230922 | 171700 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 102 | 20230922 | 171600 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 103 | 20230922 | 171500 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 104 | 20230922 | 171400 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 105 | 20230922 | 171300 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 106 | 20230922 | 171200 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 107 | 20230922 | 171100 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 108 | 20230922 | 171000 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 109 | 20230922 | 170900 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 110 | 20230922 | 170800 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 111 | 20230922 | 170700 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 112 | 20230922 | 170600 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 113 | 20230922 | 170500 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 114 | 20230922 | 170400 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 115 | 20230922 | 170300 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 116 | 20230922 | 170200 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 117 | 20230922 | 170100 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 118 | 20230922 | 170000 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 119 | 20230922 | 165900 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 120 | 20230922 | 165800 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 121 | 20230922 | 165700 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 122 | 20230922 | 165600 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 42617 |
| 123 | 20230922 | 165500 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 124 | 20230922 | 165400 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 125 | 20230922 | 165300 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 126 | 20230922 | 165200 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 127 | 20230922 | 165100 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 128 | 20230922 | 165000 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 129 | 20230922 | 164900 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 130 | 20230922 | 164800 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 131 | 20230922 | 164700 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 132 | 20230922 | 164600 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 133 | 20230922 | 164500 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 134 | 20230922 | 164400 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 135 | 20230922 | 164300 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 136 | 20230922 | 164200 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 137 | 20230922 | 164100 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 138 | 20230922 | 164000 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 139 | 20230922 | 163900 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 140 | 20230922 | 163800 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 141 | 20230922 | 163700 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 142 | 20230922 | 163600 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 143 | 20230922 | 163500 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 144 | 20230922 | 163400 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 145 | 20230922 | 163300 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 146 | 20230922 | 163200 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 147 | 20230922 | 163100 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 148 | 20230922 | 163000 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 149 | 20230922 | 162900 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 150 | 20230922 | 162800 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 151 | 20230922 | 162700 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 152 | 20230922 | 162600 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 42617 |
| 153 | 20230922 | 162500 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 154 | 20230922 | 162400 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 155 | 20230922 | 162300 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 156 | 20230922 | 162200 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 157 | 20230922 | 162100 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 158 | 20230922 | 162000 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 159 | 20230922 | 161900 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 160 | 20230922 | 161800 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 161 | 20230922 | 161700 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 162 | 20230922 | 161600 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 163 | 20230922 | 161500 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 164 | 20230922 | 161400 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 165 | 20230922 | 161300 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 166 | 20230922 | 161200 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 167 | 20230922 | 161100 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 168 | 20230922 | 161000 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 169 | 20230922 | 160900 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 170 | 20230922 | 160800 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 171 | 20230922 | 160700 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 172 | 20230922 | 160600 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 173 | 20230922 | 160500 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 174 | 20230922 | 160400 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 175 | 20230922 | 160300 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 176 | 20230922 | 160200 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 177 | 20230922 | 160100 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 178 | 20230922 | 160000 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 179 | 20230922 | 155900 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 180 | 20230922 | 155800 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 181 | 20230922 | 155700 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 182 | 20230922 | 155600 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 42617 |
| 183 | 20230922 | 155500 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 184 | 20230922 | 155400 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 185 | 20230922 | 155300 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 186 | 20230922 | 155200 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 187 | 20230922 | 155100 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 188 | 20230922 | 155000 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 189 | 20230922 | 154900 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 190 | 20230922 | 154800 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 191 | 20230922 | 154700 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 192 | 20230922 | 154600 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 193 | 20230922 | 154500 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 194 | 20230922 | 154400 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 195 | 20230922 | 154300 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 196 | 20230922 | 154200 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 197 | 20230922 | 154100 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 198 | 20230922 | 154000 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 199 | 20230922 | 153900 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 200 | 20230922 | 153800 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 201 | 20230922 | 153700 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 202 | 20230922 | 153600 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 203 | 20230922 | 153500 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 204 | 20230922 | 153400 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 205 | 20230922 | 153300 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 206 | 20230922 | 153200 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 207 | 20230922 | 153100 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 0 |
| 208 | 20230922 | 153000 | 4477318615 | 2295 | 2295 | 2295 | 2295 | 42617 |
| 209 | 20230922 | 152900 | 4379512600 | 2300 | 2300 | 2300 | 2300 | 0 |
| 210 | 20230922 | 152800 | 4379512600 | 2300 | 2300 | 2300 | 2300 | 0 |
| 211 | 20230922 | 152700 | 4379512600 | 2300 | 2300 | 2300 | 2300 | 0 |
| 212 | 20230922 | 152600 | 4379512600 | 2300 | 2300 | 2300 | 2300 | 0 |
| 213 | 20230922 | 152500 | 4379512600 | 2300 | 2300 | 2300 | 2300 | 0 |
| 214 | 20230922 | 152400 | 4379512600 | 2300 | 2300 | 2300 | 2300 | 0 |
| 215 | 20230922 | 152300 | 4379512600 | 2300 | 2300 | 2300 | 2300 | 0 |
| 216 | 20230922 | 152200 | 4379512600 | 2300 | 2300 | 2300 | 2300 | 0 |
| 217 | 20230922 | 152100 | 4379512600 | 2300 | 2300 | 2300 | 2300 | 0 |
| 218 | 20230922 | 152000 | 4379512600 | 2300 | 2300 | 2300 | 2300 | 0 |
| 219 | 20230922 | 151900 | 4379512600 | 2300 | 2300 | 2310 | 2295 | 1550 |
| 220 | 20230922 | 151800 | 4375949780 | 2305 | 2305 | 2310 | 2300 | 12901 |
| 221 | 20230922 | 151700 | 4346201275 | 2305 | 2305 | 2305 | 2300 | 4948 |
| 222 | 20230922 | 151600 | 4334814485 | 2305 | 2305 | 2305 | 2300 | 2643 |
| 223 | 20230922 | 151500 | 4328731115 | 2300 | 2305 | 2305 | 2300 | 12755 |
| 224 | 20230922 | 151400 | 4299377665 | 2305 | 2305 | 2310 | 2300 | 6356 |
| 225 | 20230922 | 151300 | 4284727330 | 2305 | 2305 | 2310 | 2300 | 1116 |
| 226 | 20230922 | 151200 | 4282159680 | 2305 | 2305 | 2305 | 2300 | 3441 |
| 227 | 20230922 | 151100 | 4274238175 | 2305 | 2310 | 2310 | 2295 | 10351 |
| 228 | 20230922 | 151000 | 4250407740 | 2310 | 2305 | 2310 | 2305 | 4727 |
| 229 | 20230922 | 150900 | 4239508270 | 2305 | 2310 | 2310 | 2300 | 16587 |
| 230 | 20230922 | 150800 | 4201289245 | 2310 | 2305 | 2310 | 2305 | 1843 |
| 231 | 20230922 | 150700 | 4197034140 | 2305 | 2305 | 2310 | 2300 | 5811 |
| 232 | 20230922 | 150600 | 4183630555 | 2300 | 2300 | 2305 | 2295 | 4325 |
| 233 | 20230922 | 150500 | 4173677705 | 2300 | 2300 | 2305 | 2290 | 5073 |
| 234 | 20230922 | 150400 | 4161993640 | 2295 | 2290 | 2305 | 2290 | 1990 |
| 235 | 20230922 | 150300 | 4157420700 | 2290 | 2305 | 2310 | 2290 | 11209 |
| 236 | 20230922 | 150200 | 4131679260 | 2305 | 2305 | 2310 | 2305 | 10889 |
| 237 | 20230922 | 150100 | 4106577385 | 2305 | 2310 | 2315 | 2305 | 28711 |
| 238 | 20230922 | 150000 | 4040302625 | 2310 | 2310 | 2310 | 2300 | 13582 |
| 239 | 20230922 | 145900 | 4008962975 | 2310 | 2305 | 2315 | 2300 | 16731 |
| 240 | 20230922 | 145800 | 3970345550 | 2310 | 2305 | 2310 | 2305 | 19054 |
| 241 | 20230922 | 145700 | 3926409795 | 2305 | 2300 | 2305 | 2300 | 6747 |
| 242 | 20230922 | 145600 | 3910887585 | 2300 | 2310 | 2310 | 2285 | 16320 |
| 243 | 20230922 | 145500 | 3873390165 | 2310 | 2285 | 2315 | 2285 | 47467 |
| 244 | 20230922 | 145400 | 3764281990 | 2290 | 2285 | 2290 | 2285 | 1158 |
| 245 | 20230922 | 145300 | 3761632085 | 2285 | 2285 | 2290 | 2285 | 8175 |
| 246 | 20230922 | 145200 | 3742943835 | 2285 | 2290 | 2290 | 2285 | 30431 |
| 247 | 20230922 | 145100 | 3673386200 | 2290 | 2285 | 2290 | 2285 | 7871 |
| 248 | 20230922 | 145000 | 3655362420 | 2290 | 2285 | 2290 | 2285 | 4488 |
| 249 | 20230922 | 144900 | 3645107285 | 2290 | 2290 | 2295 | 2285 | 19867 |
| 250 | 20230922 | 144800 | 3599614025 | 2290 | 2295 | 2295 | 2290 | 7139 |
| 251 | 20230922 | 144700 | 3583255635 | 2295 | 2290 | 2295 | 2290 | 40659 |
| 252 | 20230922 | 144600 | 3490145920 | 2290 | 2285 | 2290 | 2285 | 12140 |
| 253 | 20230922 | 144500 | 3462395055 | 2285 | 2290 | 2290 | 2285 | 14254 |
| 254 | 20230922 | 144400 | 3429819405 | 2285 | 2285 | 2285 | 2285 | 20155 |
| 255 | 20230922 | 144300 | 3383765230 | 2285 | 2290 | 2290 | 2285 | 1107 |
| 256 | 20230922 | 144200 | 3381231430 | 2290 | 2290 | 2290 | 2285 | 2879 |
| 257 | 20230922 | 144100 | 3374639865 | 2290 | 2290 | 2290 | 2285 | 2290 |
| 258 | 20230922 | 144000 | 3369406765 | 2290 | 2285 | 2290 | 2285 | 4650 |
| 259 | 20230922 | 143900 | 3358775110 | 2285 | 2290 | 2290 | 2285 | 84 |
| 260 | 20230922 | 143800 | 3358583020 | 2285 | 2290 | 2290 | 2285 | 1108 |
| 261 | 20230922 | 143700 | 3356049145 | 2285 | 2290 | 2290 | 2285 | 1488 |
| 262 | 20230922 | 143600 | 3352647740 | 2285 | 2290 | 2290 | 2285 | 1539 |
| 263 | 20230922 | 143500 | 3349128430 | 2290 | 2290 | 2290 | 2285 | 1331 |
| 264 | 20230922 | 143400 | 3346082835 | 2290 | 2290 | 2290 | 2290 | 3200 |
| 265 | 20230922 | 143300 | 3338754835 | 2290 | 2285 | 2290 | 2285 | 2350 |
| 266 | 20230922 | 143200 | 3333384835 | 2290 | 2290 | 2290 | 2285 | 3203 |
| 267 | 20230922 | 143100 | 3326051400 | 2290 | 2290 | 2290 | 2285 | 363 |
| 268 | 20230922 | 143000 | 3325221175 | 2290 | 2290 | 2290 | 2285 | 753 |
| 269 | 20230922 | 142900 | 3323496810 | 2290 | 2285 | 2290 | 2285 | 4566 |
| 270 | 20230922 | 142800 | 3313061860 | 2285 | 2290 | 2290 | 2285 | 2151 |
| 271 | 20230922 | 142700 | 3308146225 | 2290 | 2285 | 2290 | 2285 | 217 |
| 272 | 20230922 | 142600 | 3307650050 | 2290 | 2290 | 2290 | 2290 | 1768 |
| 273 | 20230922 | 142500 | 3303601330 | 2290 | 2285 | 2290 | 2285 | 3138 |
| 274 | 20230922 | 142400 | 3296422550 | 2290 | 2285 | 2290 | 2285 | 4801 |
| 275 | 20230922 | 142300 | 3285449455 | 2285 | 2285 | 2290 | 2285 | 840 |
| 276 | 20230922 | 142200 | 3283529300 | 2290 | 2290 | 2290 | 2285 | 1388 |
| 277 | 20230922 | 142100 | 3280352280 | 2290 | 2285 | 2290 | 2285 | 2344 |
| 278 | 20230922 | 142000 | 3274993640 | 2290 | 2290 | 2290 | 2290 | 1300 |
| 279 | 20230922 | 141900 | 3272016640 | 2290 | 2290 | 2295 | 2285 | 1927 |
| 280 | 20230922 | 141800 | 3267603890 | 2285 | 2285 | 2290 | 2285 | 4249 |
| 281 | 20230922 | 141700 | 3257894675 | 2285 | 2290 | 2290 | 2285 | 2202 |
| 282 | 20230922 | 141600 | 3252857500 | 2290 | 2295 | 2295 | 2285 | 43650 |
| 283 | 20230922 | 141500 | 3152888550 | 2295 | 2300 | 2300 | 2295 | 481 |
| 284 | 20230922 | 141400 | 3151783390 | 2295 | 2295 | 2300 | 2290 | 3968 |
| 285 | 20230922 | 141300 | 3142687620 | 2295 | 2295 | 2295 | 2295 | 247 |
| 286 | 20230922 | 141200 | 3142120755 | 2290 | 2295 | 2295 | 2290 | 10014 |
| 287 | 20230922 | 141100 | 3119142120 | 2295 | 2295 | 2300 | 2295 | 124 |
| 288 | 20230922 | 141000 | 3118857385 | 2295 | 2300 | 2300 | 2295 | 214 |
| 289 | 20230922 | 140900 | 3118366230 | 2295 | 2295 | 2295 | 2295 | 70 |
| 290 | 20230922 | 140800 | 3118205580 | 2295 | 2295 | 2295 | 2295 | 717 |
| 291 | 20230922 | 140700 | 3116560065 | 2295 | 2300 | 2300 | 2295 | 15 |
| 292 | 20230922 | 140600 | 3116525620 | 2295 | 2290 | 2295 | 2290 | 4073 |
| 293 | 20230922 | 140500 | 3107179215 | 2295 | 2295 | 2295 | 2295 | 7791 |
| 294 | 20230922 | 140400 | 3089298870 | 2295 | 2295 | 2295 | 2295 | 1183 |
| 295 | 20230922 | 140300 | 3086583885 | 2300 | 2295 | 2300 | 2295 | 2554 |
| 296 | 20230922 | 140200 | 3080721785 | 2295 | 2295 | 2295 | 2295 | 44 |
| 297 | 20230922 | 140100 | 3080620805 | 2295 | 2300 | 2300 | 2295 | 282 |
| 298 | 20230922 | 140000 | 3079973455 | 2300 | 2300 | 2300 | 2295 | 639 |
| 299 | 20230922 | 135900 | 3078506920 | 2295 | 2300 | 2300 | 2295 | 823 |
| 300 | 20230922 | 135800 | 3076618035 | 2300 | 2295 | 2300 | 2295 | 2503 |
| 301 | 20230922 | 135700 | 3070873640 | 2300 | 2300 | 2300 | 2295 | 404 |
| 302 | 20230922 | 135600 | 3069945435 | 2295 | 2295 | 2295 | 2295 | 55 |
| 303 | 20230922 | 135500 | 3069819210 | 2295 | 2295 | 2300 | 2295 | 381 |
| 304 | 20230922 | 135400 | 3068944565 | 2300 | 2300 | 2300 | 2295 | 3111 |
| 305 | 20230922 | 135300 | 3061791495 | 2300 | 2300 | 2300 | 2295 | 615 |
| 306 | 20230922 | 135200 | 3060377990 | 2300 | 2300 | 2300 | 2300 | 754 |
| 307 | 20230922 | 135100 | 3058643790 | 2295 | 2300 | 2300 | 2295 | 2197 |
| 308 | 20230922 | 135000 | 3053601645 | 2295 | 2295 | 2295 | 2295 | 1335 |
| 309 | 20230922 | 134900 | 3050537820 | 2295 | 2295 | 2295 | 2290 | 6297 |
| 310 | 20230922 | 134800 | 3036087160 | 2295 | 2295 | 2295 | 2295 | 3511 |
| 311 | 20230922 | 134700 | 3028029415 | 2295 | 2295 | 2295 | 2290 | 6029 |
| 312 | 20230922 | 134600 | 3014194305 | 2295 | 2295 | 2295 | 2295 | 448 |
| 313 | 20230922 | 134500 | 3013166145 | 2295 | 2290 | 2295 | 2290 | 408 |
| 314 | 20230922 | 134400 | 3012230880 | 2295 | 2295 | 2295 | 2290 | 1514 |
| 315 | 20230922 | 134300 | 3008758750 | 2290 | 2290 | 2290 | 2290 | 1311 |
| 316 | 20230922 | 134200 | 3005756560 | 2290 | 2295 | 2295 | 2290 | 2916 |
| 317 | 20230922 | 134100 | 2999071525 | 2295 | 2295 | 2295 | 2290 | 1006 |
| 318 | 20230922 | 134000 | 2996765260 | 2295 | 2295 | 2295 | 2290 | 766 |
| 319 | 20230922 | 133900 | 2995008170 | 2295 | 2295 | 2295 | 2295 | 841 |
| 320 | 20230922 | 133800 | 2993078075 | 2295 | 2290 | 2295 | 2290 | 3504 |
| 321 | 20230922 | 133700 | 2985042950 | 2290 | 2290 | 2290 | 2290 | 1975 |
| 322 | 20230922 | 133600 | 2980520200 | 2290 | 2295 | 2295 | 2290 | 10584 |
| 323 | 20230922 | 133500 | 2956231655 | 2295 | 2295 | 2300 | 2295 | 1673 |
| 324 | 20230922 | 133400 | 2952390010 | 2300 | 2295 | 2300 | 2295 | 1144 |
| 325 | 20230922 | 133300 | 2949764440 | 2295 | 2295 | 2300 | 2295 | 2297 |
| 326 | 20230922 | 133200 | 2944492075 | 2300 | 2300 | 2300 | 2295 | 797 |
| 327 | 20230922 | 133100 | 2942660900 | 2300 | 2295 | 2300 | 2295 | 351 |
| 328 | 20230922 | 133000 | 2941855350 | 2295 | 2295 | 2295 | 2295 | 4551 |
| 329 | 20230922 | 132900 | 2931410805 | 2300 | 2300 | 2300 | 2295 | 295 |
| 330 | 20230922 | 132800 | 2930732315 | 2300 | 2295 | 2300 | 2295 | 279 |
| 331 | 20230922 | 132700 | 2930091950 | 2300 | 2300 | 2300 | 2295 | 1094 |
| 332 | 20230922 | 132600 | 2927576705 | 2300 | 2295 | 2300 | 2295 | 1395 |
| 333 | 20230922 | 132500 | 2924373665 | 2300 | 2295 | 2300 | 2295 | 1083 |
| 334 | 20230922 | 132400 | 2921888175 | 2300 | 2295 | 2300 | 2295 | 11984 |
| 335 | 20230922 | 132300 | 2894369350 | 2295 | 2295 | 2300 | 2295 | 3712 |
| 336 | 20230922 | 132200 | 2885849560 | 2300 | 2295 | 2300 | 2295 | 1729 |
| 337 | 20230922 | 132100 | 2881880460 | 2295 | 2300 | 2305 | 2295 | 7275 |
| 338 | 20230922 | 132000 | 2865148775 | 2300 | 2300 | 2305 | 2300 | 7022 |
| 339 | 20230922 | 131900 | 2848998030 | 2300 | 2305 | 2305 | 2300 | 147 |
| 340 | 20230922 | 131800 | 2848659920 | 2305 | 2300 | 2305 | 2300 | 1512 |
| 341 | 20230922 | 131700 | 2845175240 | 2300 | 2300 | 2300 | 2300 | 1223 |
| 342 | 20230922 | 131600 | 2842362340 | 2300 | 2305 | 2305 | 2300 | 43 |
| 343 | 20230922 | 131500 | 2842263435 | 2300 | 2305 | 2305 | 2300 | 308 |
| 344 | 20230922 | 131400 | 2841555030 | 2305 | 2300 | 2305 | 2300 | 843 |
| 345 | 20230922 | 131300 | 2839616125 | 2300 | 2300 | 2305 | 2300 | 639 |
| 346 | 20230922 | 131200 | 2838146400 | 2300 | 2300 | 2300 | 2300 | 478 |
| 347 | 20230922 | 131100 | 2837047000 | 2300 | 2300 | 2300 | 2300 | 972 |
| 348 | 20230922 | 131000 | 2834811400 | 2305 | 2300 | 2305 | 2300 | 994 |
| 349 | 20230922 | 130900 | 2832525175 | 2300 | 2295 | 2300 | 2295 | 2912 |
| 350 | 20230922 | 130800 | 2825832100 | 2300 | 2300 | 2300 | 2300 | 649 |
| 351 | 20230922 | 130700 | 2824339400 | 2300 | 2295 | 2300 | 2290 | 1297 |
| 352 | 20230922 | 130600 | 2821368730 | 2295 | 2300 | 2300 | 2290 | 25752 |
| 353 | 20230922 | 130500 | 2762305975 | 2300 | 2295 | 2305 | 2295 | 13169 |
| 354 | 20230922 | 130400 | 2732027325 | 2295 | 2295 | 2300 | 2295 | 303 |
| 355 | 20230922 | 130300 | 2731331935 | 2300 | 2295 | 2300 | 2295 | 432 |
| 356 | 20230922 | 130200 | 2730340335 | 2295 | 2295 | 2300 | 2295 | 1734 |
| 357 | 20230922 | 130100 | 2726358280 | 2295 | 2300 | 2300 | 2295 | 309 |
| 358 | 20230922 | 130000 | 2725647785 | 2300 | 2300 | 2305 | 2300 | 2123 |
| 359 | 20230922 | 125900 | 2720764880 | 2295 | 2300 | 2305 | 2295 | 2223 |
| 360 | 20230922 | 125800 | 2715651975 | 2300 | 2300 | 2305 | 2300 | 12980 |
| 361 | 20230922 | 125700 | 2685795440 | 2305 | 2305 | 2305 | 2305 | 52 |
| 362 | 20230922 | 125600 | 2685675580 | 2305 | 2300 | 2305 | 2300 | 4546 |
| 363 | 20230922 | 125500 | 2675219595 | 2305 | 2310 | 2310 | 2305 | 145 |
| 364 | 20230922 | 125400 | 2674885180 | 2300 | 2300 | 2300 | 2300 | 169 |
| 365 | 20230922 | 125300 | 2674496480 | 2310 | 2300 | 2310 | 2300 | 122 |
| 366 | 20230922 | 125200 | 2674215770 | 2300 | 2305 | 2305 | 2300 | 4317 |
| 367 | 20230922 | 125100 | 2664286665 | 2305 | 2305 | 2305 | 2300 | 395 |
| 368 | 20230922 | 125000 | 2663376295 | 2305 | 2305 | 2310 | 2300 | 754 |
| 369 | 20230922 | 124900 | 2661639265 | 2305 | 2310 | 2310 | 2305 | 1187 |
| 370 | 20230922 | 124800 | 2658898125 | 2305 | 2300 | 2310 | 2300 | 5654 |
| 371 | 20230922 | 124700 | 2645867240 | 2305 | 2310 | 2310 | 2300 | 483 |
| 372 | 20230922 | 124600 | 2644753680 | 2305 | 2300 | 2305 | 2300 | 2393 |
| 373 | 20230922 | 124500 | 2639243205 | 2300 | 2305 | 2310 | 2300 | 307 |
| 374 | 20230922 | 124400 | 2638536625 | 2305 | 2300 | 2310 | 2300 | 4165 |
| 375 | 20230922 | 124300 | 2628928245 | 2300 | 2305 | 2305 | 2300 | 2462 |
| 376 | 20230922 | 124200 | 2623255160 | 2305 | 2305 | 2310 | 2305 | 3076 |
| 377 | 20230922 | 124100 | 2616164970 | 2300 | 2305 | 2305 | 2300 | 2185 |
| 378 | 20230922 | 124000 | 2611130010 | 2305 | 2300 | 2305 | 2300 | 4195 |
| 379 | 20230922 | 123900 | 2601481295 | 2305 | 2305 | 2305 | 2300 | 396 |
| 380 | 20230922 | 123800 | 2600570215 | 2305 | 2305 | 2305 | 2305 | 3239 |
| 381 | 20230922 | 123700 | 2593104320 | 2305 | 2305 | 2305 | 2300 | 2314 |
| 382 | 20230922 | 123600 | 2587771980 | 2300 | 2305 | 2305 | 2300 | 182 |
| 383 | 20230922 | 123500 | 2587352620 | 2300 | 2305 | 2305 | 2300 | 652 |
| 384 | 20230922 | 123400 | 2585853010 | 2305 | 2300 | 2305 | 2300 | 937 |
| 385 | 20230922 | 123300 | 2583697125 | 2300 | 2305 | 2305 | 2300 | 1623 |
| 386 | 20230922 | 123200 | 2579957635 | 2305 | 2305 | 2305 | 2300 | 1241 |
| 387 | 20230922 | 123100 | 2577097140 | 2305 | 2300 | 2305 | 2300 | 867 |
| 388 | 20230922 | 123000 | 2575100365 | 2300 | 2305 | 2305 | 2300 | 699 |
| 389 | 20230922 | 122900 | 2573489605 | 2300 | 2305 | 2305 | 2300 | 1305 |
| 390 | 20230922 | 122800 | 2570487600 | 2300 | 2300 | 2300 | 2300 | 192 |
| 391 | 20230922 | 122700 | 2570046000 | 2305 | 2305 | 2305 | 2305 | 292 |
| 392 | 20230922 | 122600 | 2569372940 | 2300 | 2305 | 2305 | 2300 | 380 |
| 393 | 20230922 | 122500 | 2568498420 | 2300 | 2305 | 2305 | 2300 | 60 |
| 394 | 20230922 | 122400 | 2568360260 | 2305 | 2310 | 2310 | 2305 | 3636 |
| 395 | 20230922 | 122300 | 2559978780 | 2305 | 2305 | 2310 | 2300 | 6518 |
| 396 | 20230922 | 122200 | 2544963145 | 2305 | 2305 | 2305 | 2305 | 2545 |
| 397 | 20230922 | 122100 | 2539096920 | 2310 | 2310 | 2310 | 2310 | 1 |
| 398 | 20230922 | 122000 | 2539094610 | 2305 | 2305 | 2305 | 2305 | 163 |
| 399 | 20230922 | 121900 | 2538718895 | 2310 | 2305 | 2310 | 2305 | 3 |
| 400 | 20230922 | 121800 | 2538711970 | 2305 | 2305 | 2310 | 2305 | 856 |
| 401 | 20230922 | 121700 | 2536736390 | 2310 | 2305 | 2310 | 2305 | 694 |
| 402 | 20230922 | 121600 | 2535136705 | 2305 | 2305 | 2305 | 2300 | 1784 |
| 403 | 20230922 | 121500 | 2531031920 | 2305 | 2305 | 2305 | 2300 | 28 |
| 404 | 20230922 | 121400 | 2530967460 | 2305 | 2310 | 2310 | 2300 | 4886 |
| 405 | 20230922 | 121300 | 2519729290 | 2310 | 2300 | 2310 | 2300 | 1037 |
| 406 | 20230922 | 121200 | 2517341600 | 2300 | 2300 | 2300 | 2300 | 239 |
| 407 | 20230922 | 121100 | 2516791900 | 2305 | 2310 | 2310 | 2305 | 144 |
| 408 | 20230922 | 121000 | 2516459930 | 2310 | 2305 | 2310 | 2305 | 143 |
| 409 | 20230922 | 120900 | 2516129670 | 2305 | 2305 | 2310 | 2300 | 393 |
| 410 | 20230922 | 120800 | 2515225165 | 2305 | 2305 | 2305 | 2305 | 613 |
| 411 | 20230922 | 120700 | 2513812200 | 2300 | 2300 | 2300 | 2300 | 285 |
| 412 | 20230922 | 120600 | 2513156700 | 2300 | 2300 | 2305 | 2300 | 403 |
| 413 | 20230922 | 120500 | 2512229285 | 2300 | 2300 | 2305 | 2300 | 12097 |
| 414 | 20230922 | 120400 | 2484406085 | 2300 | 2305 | 2305 | 2300 | 10317 |
| 415 | 20230922 | 120300 | 2460676320 | 2305 | 2315 | 2315 | 2305 | 12268 |
| 416 | 20230922 | 120200 | 2432398330 | 2310 | 2310 | 2315 | 2310 | 184 |
| 417 | 20230922 | 120100 | 2431973285 | 2310 | 2310 | 2315 | 2305 | 1203 |
| 418 | 20230922 | 120000 | 2429196550 | 2305 | 2310 | 2315 | 2305 | 1196 |
| 419 | 20230922 | 115900 | 2426438835 | 2310 | 2315 | 2315 | 2305 | 2700 |
| 420 | 20230922 | 115800 | 2420203005 | 2315 | 2310 | 2315 | 2310 | 682 |
| 421 | 20230922 | 115700 | 2418627565 | 2310 | 2305 | 2310 | 2305 | 1911 |
| 422 | 20230922 | 115600 | 2414214900 | 2310 | 2305 | 2310 | 2305 | 455 |
| 423 | 20230922 | 115500 | 2413164850 | 2305 | 2310 | 2310 | 2305 | 660 |
| 424 | 20230922 | 115400 | 2411643545 | 2310 | 2305 | 2310 | 2305 | 63 |
| 425 | 20230922 | 115300 | 2411498055 | 2310 | 2310 | 2310 | 2305 | 69 |
| 426 | 20230922 | 115200 | 2411338680 | 2305 | 2310 | 2315 | 2305 | 1474 |
| 427 | 20230922 | 115100 | 2407934190 | 2310 | 2310 | 2310 | 2310 | 392 |
| 428 | 20230922 | 115000 | 2407028670 | 2310 | 2315 | 2315 | 2310 | 111 |
| 429 | 20230922 | 114900 | 2406772255 | 2315 | 2305 | 2315 | 2305 | 65 |
| 430 | 20230922 | 114800 | 2406622260 | 2310 | 2310 | 2315 | 2310 | 921 |
| 431 | 20230922 | 114700 | 2404494725 | 2310 | 2310 | 2310 | 2310 | 1167 |
| 432 | 20230922 | 114600 | 2401798955 | 2315 | 2310 | 2315 | 2310 | 1375 |
| 433 | 20230922 | 114500 | 2398622595 | 2310 | 2310 | 2310 | 2310 | 368 |
| 434 | 20230922 | 114400 | 2397772515 | 2315 | 2315 | 2315 | 2310 | 1521 |
| 435 | 20230922 | 114300 | 2394258880 | 2315 | 2310 | 2315 | 2310 | 284 |
| 436 | 20230922 | 114200 | 2393602830 | 2315 | 2315 | 2315 | 2310 | 7282 |
| 437 | 20230922 | 114100 | 2376781300 | 2315 | 2320 | 2320 | 2315 | 415 |
| 438 | 20230922 | 114000 | 2375820565 | 2320 | 2315 | 2320 | 2315 | 5551 |
| 439 | 20230922 | 113900 | 2362968930 | 2310 | 2320 | 2320 | 2310 | 5004 |
| 440 | 20230922 | 113800 | 2351395025 | 2320 | 2315 | 2320 | 2315 | 621 |
| 441 | 20230922 | 113700 | 2349957335 | 2320 | 2320 | 2320 | 2315 | 9079 |
| 442 | 20230922 | 113600 | 2328933375 | 2320 | 2315 | 2320 | 2315 | 895 |
| 443 | 20230922 | 113500 | 2326858570 | 2320 | 2320 | 2320 | 2315 | 2255 |
| 444 | 20230922 | 113400 | 2321637200 | 2320 | 2315 | 2320 | 2315 | 204 |
| 445 | 20230922 | 113300 | 2321164870 | 2320 | 2320 | 2320 | 2315 | 857 |
| 446 | 20230922 | 113200 | 2319180830 | 2320 | 2320 | 2320 | 2315 | 709 |
| 447 | 20230922 | 113100 | 2317538450 | 2320 | 2320 | 2320 | 2315 | 635 |
| 448 | 20230922 | 113000 | 2316067875 | 2320 | 2320 | 2320 | 2315 | 3367 |
| 449 | 20230922 | 112900 | 2308259775 | 2320 | 2315 | 2320 | 2315 | 2134 |
| 450 | 20230922 | 112800 | 2303319540 | 2320 | 2320 | 2320 | 2315 | 231 |
| 451 | 20230922 | 112700 | 2302783910 | 2320 | 2320 | 2320 | 2315 | 538 |
| 452 | 20230922 | 112600 | 2301538370 | 2320 | 2315 | 2320 | 2315 | 1060 |
| 453 | 20230922 | 112500 | 2299081945 | 2315 | 2320 | 2320 | 2315 | 445 |
| 454 | 20230922 | 112400 | 2298050285 | 2320 | 2320 | 2320 | 2320 | 2045 |
| 455 | 20230922 | 112300 | 2293305885 | 2320 | 2320 | 2320 | 2315 | 419 |
| 456 | 20230922 | 112200 | 2292335695 | 2315 | 2315 | 2320 | 2315 | 216 |
| 457 | 20230922 | 112100 | 2291835565 | 2315 | 2315 | 2320 | 2315 | 2132 |
| 458 | 20230922 | 112000 | 2286899980 | 2315 | 2315 | 2315 | 2315 | 4954 |
| 459 | 20230922 | 111900 | 2275431470 | 2320 | 2320 | 2325 | 2315 | 5230 |
| 460 | 20230922 | 111800 | 2263308730 | 2320 | 2320 | 2325 | 2315 | 6469 |
| 461 | 20230922 | 111700 | 2248283140 | 2320 | 2320 | 2325 | 2320 | 6619 |
| 462 | 20230922 | 111600 | 2232927040 | 2325 | 2320 | 2325 | 2320 | 3504 |
| 463 | 20230922 | 111500 | 2224797710 | 2325 | 2325 | 2325 | 2320 | 345 |
| 464 | 20230922 | 111400 | 2223996870 | 2320 | 2315 | 2320 | 2315 | 2052 |
| 465 | 20230922 | 111300 | 2219238240 | 2315 | 2315 | 2315 | 2315 | 68 |
| 466 | 20230922 | 111200 | 2219080820 | 2315 | 2320 | 2320 | 2315 | 1589 |
| 467 | 20230922 | 111100 | 2215395265 | 2325 | 2325 | 2325 | 2320 | 3773 |
| 468 | 20230922 | 111000 | 2206636750 | 2320 | 2320 | 2325 | 2320 | 3009 |
| 469 | 20230922 | 110900 | 2199645860 | 2320 | 2320 | 2325 | 2320 | 89 |
| 470 | 20230922 | 110800 | 2199439295 | 2320 | 2325 | 2325 | 2320 | 571 |
| 471 | 20230922 | 110700 | 2198113470 | 2325 | 2320 | 2325 | 2320 | 50 |
| 472 | 20230922 | 110600 | 2197997400 | 2320 | 2320 | 2320 | 2315 | 2444 |
| 473 | 20230922 | 110500 | 2192328900 | 2320 | 2315 | 2320 | 2315 | 51 |
| 474 | 20230922 | 110400 | 2192210830 | 2320 | 2320 | 2320 | 2315 | 1134 |
| 475 | 20230922 | 110300 | 2189580910 | 2320 | 2320 | 2320 | 2320 | 1209 |
| 476 | 20230922 | 110200 | 2186776030 | 2320 | 2320 | 2325 | 2320 | 2607 |
| 477 | 20230922 | 110100 | 2180726970 | 2320 | 2320 | 2320 | 2320 | 527 |
| 478 | 20230922 | 110000 | 2179504330 | 2320 | 2320 | 2325 | 2320 | 1652 |
| 479 | 20230922 | 105900 | 2175671165 | 2325 | 2315 | 2325 | 2315 | 518 |
| 480 | 20230922 | 105800 | 2174469800 | 2315 | 2320 | 2320 | 2315 | 796 |
| 481 | 20230922 | 105700 | 2172625575 | 2320 | 2315 | 2320 | 2315 | 10669 |
| 482 | 20230922 | 105600 | 2147886165 | 2315 | 2315 | 2315 | 2315 | 4914 |
| 483 | 20230922 | 105500 | 2136510255 | 2310 | 2315 | 2315 | 2310 | 4140 |
| 484 | 20230922 | 105400 | 2126944280 | 2310 | 2310 | 2315 | 2310 | 3549 |
| 485 | 20230922 | 105300 | 2118745930 | 2315 | 2310 | 2315 | 2310 | 1668 |
| 486 | 20230922 | 105200 | 2114891130 | 2310 | 2310 | 2315 | 2310 | 5665 |
| 487 | 20230922 | 105100 | 2101787100 | 2310 | 2315 | 2320 | 2310 | 17391 |
| 488 | 20230922 | 105000 | 2061526545 | 2320 | 2315 | 2320 | 2315 | 221 |
| 489 | 20230922 | 104900 | 2061014325 | 2315 | 2320 | 2320 | 2315 | 668 |
| 490 | 20230922 | 104800 | 2059466470 | 2320 | 2320 | 2320 | 2320 | 2200 |
| 491 | 20230922 | 104700 | 2054362470 | 2320 | 2320 | 2320 | 2315 | 1220 |
| 492 | 20230922 | 104600 | 2051532915 | 2320 | 2310 | 2320 | 2310 | 824 |
| 493 | 20230922 | 104500 | 2049621245 | 2310 | 2320 | 2320 | 2310 | 4873 |
| 494 | 20230922 | 104400 | 2038341045 | 2320 | 2315 | 2320 | 2315 | 95 |
| 495 | 20230922 | 104300 | 2038121110 | 2320 | 2315 | 2320 | 2315 | 1009 |
| 496 | 20230922 | 104200 | 2035784990 | 2315 | 2320 | 2320 | 2310 | 4266 |
| 497 | 20230922 | 104100 | 2025907415 | 2315 | 2310 | 2320 | 2310 | 15940 |
| 498 | 20230922 | 104000 | 1988992115 | 2310 | 2310 | 2315 | 2310 | 5759 |
| 499 | 20230922 | 103900 | 1975688805 | 2315 | 2310 | 2315 | 2305 | 1619 |
| 500 | 20230922 | 103800 | 1971950015 | 2315 | 2310 | 2315 | 2310 | 2001 |
| 501 | 20230922 | 103700 | 1967327700 | 2315 | 2315 | 2315 | 2310 | 846 |
| 502 | 20230922 | 103600 | 1965372420 | 2310 | 2315 | 2315 | 2310 | 3673 |
| 503 | 20230922 | 103500 | 1956873460 | 2315 | 2310 | 2315 | 2310 | 10715 |
| 504 | 20230922 | 103400 | 1932086590 | 2315 | 2315 | 2315 | 2310 | 4555 |
| 505 | 20230922 | 103300 | 1921553310 | 2315 | 2310 | 2315 | 2310 | 53 |
| 506 | 20230922 | 103200 | 1921430865 | 2315 | 2310 | 2315 | 2305 | 8437 |
| 507 | 20230922 | 103100 | 1901969060 | 2315 | 2315 | 2315 | 2315 | 10446 |
| 508 | 20230922 | 103000 | 1877786570 | 2315 | 2300 | 2315 | 2300 | 10031 |
| 509 | 20230922 | 102900 | 1854621645 | 2310 | 2310 | 2310 | 2305 | 1160 |
| 510 | 20230922 | 102800 | 1851947045 | 2300 | 2300 | 2305 | 2300 | 5722 |
| 511 | 20230922 | 102700 | 1838784350 | 2300 | 2305 | 2305 | 2300 | 3717 |
| 512 | 20230922 | 102600 | 1830226595 | 2305 | 2300 | 2305 | 2300 | 196 |
| 513 | 20230922 | 102500 | 1829775520 | 2300 | 2305 | 2305 | 2300 | 9928 |
| 514 | 20230922 | 102400 | 1806925835 | 2300 | 2300 | 2300 | 2295 | 7042 |
| 515 | 20230922 | 102300 | 1790734525 | 2295 | 2290 | 2295 | 2290 | 3257 |
| 516 | 20230922 | 102200 | 1783259770 | 2295 | 2300 | 2300 | 2290 | 7586 |
| 517 | 20230922 | 102100 | 1765851810 | 2300 | 2300 | 2300 | 2290 | 1914 |
| 518 | 20230922 | 102000 | 1761454610 | 2300 | 2295 | 2300 | 2290 | 1552 |
| 519 | 20230922 | 101900 | 1757892960 | 2295 | 2300 | 2300 | 2295 | 2659 |
| 520 | 20230922 | 101800 | 1751787510 | 2305 | 2305 | 2305 | 2300 | 347 |
| 521 | 20230922 | 101700 | 1750989300 | 2295 | 2295 | 2300 | 2295 | 5315 |
| 522 | 20230922 | 101600 | 1738779245 | 2300 | 2300 | 2300 | 2300 | 3508 |
| 523 | 20230922 | 101500 | 1730710845 | 2300 | 2300 | 2300 | 2290 | 1504 |
| 524 | 20230922 | 101400 | 1727261090 | 2300 | 2295 | 2300 | 2290 | 4269 |
| 525 | 20230922 | 101300 | 1717483390 | 2295 | 2290 | 2295 | 2290 | 7985 |
| 526 | 20230922 | 101200 | 1699178420 | 2295 | 2295 | 2295 | 2290 | 2171 |
| 527 | 20230922 | 101100 | 1694206560 | 2285 | 2290 | 2295 | 2285 | 12352 |
| 528 | 20230922 | 101000 | 1665972345 | 2295 | 2295 | 2295 | 2295 | 639 |
| 529 | 20230922 | 100900 | 1664505840 | 2290 | 2295 | 2295 | 2285 | 5756 |
| 530 | 20230922 | 100800 | 1651306015 | 2290 | 2285 | 2290 | 2280 | 7499 |
| 531 | 20230922 | 100700 | 1634169565 | 2285 | 2285 | 2290 | 2280 | 9276 |
| 532 | 20230922 | 100600 | 1612966725 | 2285 | 2290 | 2290 | 2285 | 5074 |
| 533 | 20230922 | 100500 | 1601372620 | 2280 | 2295 | 2295 | 2280 | 5045 |
| 534 | 20230922 | 100400 | 1589845610 | 2295 | 2295 | 2295 | 2285 | 969 |
| 535 | 20230922 | 100300 | 1587623030 | 2295 | 2290 | 2295 | 2280 | 47952 |
| 536 | 20230922 | 100200 | 1478089020 | 2290 | 2290 | 2290 | 2290 | 2973 |
| 537 | 20230922 | 100100 | 1471280850 | 2290 | 2290 | 2300 | 2285 | 7298 |
| 538 | 20230922 | 100000 | 1454540255 | 2290 | 2295 | 2295 | 2290 | 4297 |
| 539 | 20230922 | 095900 | 1444699275 | 2295 | 2290 | 2295 | 2285 | 24690 |
| 540 | 20230922 | 095800 | 1388195865 | 2295 | 2300 | 2300 | 2290 | 23236 |
| 541 | 20230922 | 095700 | 1334849960 | 2300 | 2300 | 2300 | 2295 | 5196 |
| 542 | 20230922 | 095600 | 1322902490 | 2295 | 2300 | 2300 | 2295 | 2675 |
| 543 | 20230922 | 095500 | 1316753210 | 2295 | 2300 | 2300 | 2295 | 2848 |
| 544 | 20230922 | 095400 | 1310208310 | 2300 | 2300 | 2300 | 2295 | 1160 |
| 545 | 20230922 | 095300 | 1307541770 | 2300 | 2300 | 2300 | 2300 | 6752 |
| 546 | 20230922 | 095200 | 1292012170 | 2300 | 2305 | 2305 | 2300 | 2028 |
| 547 | 20230922 | 095100 | 1287347495 | 2300 | 2305 | 2305 | 2300 | 237 |
| 548 | 20230922 | 095000 | 1286801800 | 2300 | 2300 | 2305 | 2300 | 1798 |
| 549 | 20230922 | 094900 | 1282666140 | 2300 | 2300 | 2305 | 2300 | 11114 |
| 550 | 20230922 | 094800 | 1257103900 | 2300 | 2300 | 2305 | 2300 | 462 |
| 551 | 20230922 | 094700 | 1256040100 | 2305 | 2300 | 2305 | 2300 | 39 |
| 552 | 20230922 | 094600 | 1255950380 | 2300 | 2305 | 2310 | 2295 | 15306 |
| 553 | 20230922 | 094500 | 1220727980 | 2310 | 2310 | 2310 | 2305 | 6365 |
| 554 | 20230922 | 094400 | 1206056280 | 2310 | 2305 | 2310 | 2305 | 1225 |
| 555 | 20230922 | 094300 | 1203232605 | 2305 | 2310 | 2310 | 2305 | 6393 |
| 556 | 20230922 | 094200 | 1188471450 | 2310 | 2315 | 2315 | 2305 | 1100 |
| 557 | 20230922 | 094100 | 1185931320 | 2315 | 2310 | 2315 | 2310 | 2655 |
| 558 | 20230922 | 094000 | 1179798240 | 2315 | 2320 | 2320 | 2315 | 4124 |
| 559 | 20230922 | 093900 | 1170249625 | 2320 | 2320 | 2320 | 2315 | 2404 |
| 560 | 20230922 | 093800 | 1164674575 | 2320 | 2320 | 2320 | 2315 | 1283 |
| 561 | 20230922 | 093700 | 1161700725 | 2320 | 2320 | 2320 | 2310 | 208 |
| 562 | 20230922 | 093600 | 1161219495 | 2315 | 2315 | 2320 | 2315 | 7592 |
| 563 | 20230922 | 093500 | 1143638640 | 2315 | 2310 | 2315 | 2305 | 13584 |
| 564 | 20230922 | 093400 | 1112271735 | 2305 | 2310 | 2310 | 2305 | 3074 |
| 565 | 20230922 | 093300 | 1105184700 | 2310 | 2310 | 2310 | 2305 | 2434 |
| 566 | 20230922 | 093200 | 1099572780 | 2310 | 2305 | 2310 | 2300 | 6191 |
| 567 | 20230922 | 093100 | 1085321085 | 2310 | 2310 | 2310 | 2300 | 1177 |
| 568 | 20230922 | 093000 | 1082608200 | 2305 | 2305 | 2310 | 2300 | 5457 |
| 569 | 20230922 | 092900 | 1070028625 | 2310 | 2310 | 2310 | 2305 | 2432 |
| 570 | 20230922 | 092800 | 1064422720 | 2310 | 2310 | 2310 | 2305 | 5911 |
| 571 | 20230922 | 092700 | 1050795350 | 2310 | 2315 | 2315 | 2305 | 21373 |
| 572 | 20230922 | 092600 | 1001419185 | 2315 | 2315 | 2320 | 2315 | 14879 |
| 573 | 20230922 | 092500 | 966958440 | 2320 | 2320 | 2325 | 2315 | 3569 |
| 574 | 20230922 | 092400 | 958677795 | 2325 | 2330 | 2330 | 2320 | 13612 |
| 575 | 20230922 | 092300 | 927051895 | 2330 | 2325 | 2330 | 2325 | 2808 |
| 576 | 20230922 | 092200 | 920519455 | 2320 | 2325 | 2325 | 2320 | 5704 |
| 577 | 20230922 | 092100 | 907267625 | 2325 | 2330 | 2330 | 2320 | 10128 |
| 578 | 20230922 | 092000 | 883691115 | 2330 | 2325 | 2330 | 2320 | 19707 |
| 579 | 20230922 | 091900 | 837874365 | 2320 | 2315 | 2325 | 2310 | 26492 |
| 580 | 20230922 | 091800 | 776476040 | 2310 | 2310 | 2315 | 2305 | 14512 |
| 581 | 20230922 | 091700 | 742950100 | 2315 | 2315 | 2315 | 2310 | 2303 |
| 582 | 20230922 | 091600 | 737623295 | 2315 | 2310 | 2315 | 2310 | 25826 |
| 583 | 20230922 | 091500 | 677879435 | 2310 | 2315 | 2315 | 2310 | 2895 |
| 584 | 20230922 | 091400 | 671180265 | 2315 | 2320 | 2320 | 2315 | 9224 |
| 585 | 20230922 | 091300 | 649826205 | 2315 | 2310 | 2320 | 2300 | 14712 |
| 586 | 20230922 | 091200 | 615868275 | 2310 | 2305 | 2310 | 2300 | 4083 |
| 587 | 20230922 | 091100 | 606449345 | 2300 | 2300 | 2305 | 2300 | 6394 |
| 588 | 20230922 | 091000 | 591742335 | 2300 | 2305 | 2310 | 2300 | 8645 |
| 589 | 20230922 | 090900 | 571840490 | 2305 | 2305 | 2305 | 2295 | 9806 |
| 590 | 20230922 | 090800 | 549286350 | 2305 | 2300 | 2305 | 2290 | 18776 |
| 591 | 20230922 | 090700 | 506148800 | 2300 | 2285 | 2300 | 2275 | 28836 |
| 592 | 20230922 | 090600 | 440134925 | 2295 | 2285 | 2295 | 2275 | 23048 |
| 593 | 20230922 | 090500 | 387532365 | 2285 | 2295 | 2295 | 2285 | 21913 |
| 594 | 20230922 | 090400 | 337427095 | 2295 | 2295 | 2295 | 2285 | 14598 |
| 595 | 20230922 | 090300 | 303969660 | 2295 | 2295 | 2300 | 2285 | 13165 |
| 596 | 20230922 | 090200 | 273760700 | 2295 | 2295 | 2305 | 2290 | 33740 |
| 597 | 20230922 | 090100 | 196224125 | 2295 | 2290 | 2295 | 2280 | 37376 |
| 598 | 20230922 | 090000 | 110734695 | 2290 | 2290 | 2295 | 2280 | 48413 |