30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 185800 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 18288 |
| 3 | 20240704 | 185700 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 4 | 20240704 | 185600 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 5 | 20240704 | 185500 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 6 | 20240704 | 185400 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 7 | 20240704 | 185300 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 8 | 20240704 | 185200 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 9 | 20240704 | 185100 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 10 | 20240704 | 185000 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 11 | 20240704 | 184900 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 12 | 20240704 | 184800 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 13 | 20240704 | 184700 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 14 | 20240704 | 184600 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 15 | 20240704 | 184500 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 16 | 20240704 | 184400 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 17 | 20240704 | 184300 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 18 | 20240704 | 184200 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 19 | 20240704 | 184100 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 20 | 20240704 | 184000 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 21 | 20240704 | 183900 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 22 | 20240704 | 183800 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 23 | 20240704 | 183700 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 24 | 20240704 | 183600 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 25 | 20240704 | 183500 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 26 | 20240704 | 183400 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 27 | 20240704 | 183300 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 28 | 20240704 | 183200 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 29 | 20240704 | 183100 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 30 | 20240704 | 183000 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 31 | 20240704 | 182900 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 32 | 20240704 | 182800 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 18288 |
| 33 | 20240704 | 182700 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 34 | 20240704 | 182600 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 35 | 20240704 | 182500 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 36 | 20240704 | 182400 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 37 | 20240704 | 182300 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 38 | 20240704 | 182200 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 39 | 20240704 | 182100 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 40 | 20240704 | 182000 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 41 | 20240704 | 181900 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 42 | 20240704 | 181800 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 43 | 20240704 | 181700 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 44 | 20240704 | 181600 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 45 | 20240704 | 181500 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 46 | 20240704 | 181400 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 47 | 20240704 | 181300 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 48 | 20240704 | 181200 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 49 | 20240704 | 181100 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 50 | 20240704 | 181000 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 51 | 20240704 | 180900 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 52 | 20240704 | 180800 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 53 | 20240704 | 180700 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 54 | 20240704 | 180600 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 55 | 20240704 | 180500 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 56 | 20240704 | 180400 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 57 | 20240704 | 180300 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 58 | 20240704 | 180200 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 59 | 20240704 | 180100 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 60 | 20240704 | 180000 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 61 | 20240704 | 175900 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 62 | 20240704 | 175800 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 18288 |
| 63 | 20240704 | 175700 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 64 | 20240704 | 175600 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 65 | 20240704 | 175500 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 66 | 20240704 | 175400 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 67 | 20240704 | 175300 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 68 | 20240704 | 175200 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 69 | 20240704 | 175100 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 70 | 20240704 | 175000 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 71 | 20240704 | 174900 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 72 | 20240704 | 174800 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 73 | 20240704 | 174700 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 74 | 20240704 | 174600 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 75 | 20240704 | 174500 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 76 | 20240704 | 174400 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 77 | 20240704 | 174300 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 78 | 20240704 | 174200 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 79 | 20240704 | 174100 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 80 | 20240704 | 174000 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 81 | 20240704 | 173900 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 82 | 20240704 | 173800 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 83 | 20240704 | 173700 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 84 | 20240704 | 173600 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 85 | 20240704 | 173500 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 86 | 20240704 | 173400 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 87 | 20240704 | 173300 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 88 | 20240704 | 173200 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 89 | 20240704 | 173100 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 90 | 20240704 | 173000 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 91 | 20240704 | 172900 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 92 | 20240704 | 172800 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 18288 |
| 93 | 20240704 | 172700 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 94 | 20240704 | 172600 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 95 | 20240704 | 172500 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 96 | 20240704 | 172400 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 97 | 20240704 | 172300 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 98 | 20240704 | 172200 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 99 | 20240704 | 172100 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 100 | 20240704 | 172000 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 101 | 20240704 | 171900 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 102 | 20240704 | 171800 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 103 | 20240704 | 171700 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 104 | 20240704 | 171600 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 105 | 20240704 | 171500 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 106 | 20240704 | 171400 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 107 | 20240704 | 171300 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 108 | 20240704 | 171200 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 109 | 20240704 | 171100 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 110 | 20240704 | 171000 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 111 | 20240704 | 170900 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 112 | 20240704 | 170800 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 113 | 20240704 | 170700 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 114 | 20240704 | 170600 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 115 | 20240704 | 170500 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 116 | 20240704 | 170400 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 117 | 20240704 | 170300 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 118 | 20240704 | 170200 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 119 | 20240704 | 170100 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 120 | 20240704 | 170000 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 121 | 20240704 | 165900 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 122 | 20240704 | 165800 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 18288 |
| 123 | 20240704 | 165700 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 124 | 20240704 | 165600 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 125 | 20240704 | 165500 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 126 | 20240704 | 165400 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 127 | 20240704 | 165300 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 128 | 20240704 | 165200 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 129 | 20240704 | 165100 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 130 | 20240704 | 165000 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 131 | 20240704 | 164900 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 132 | 20240704 | 164800 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 133 | 20240704 | 164700 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 134 | 20240704 | 164600 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 135 | 20240704 | 164500 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 136 | 20240704 | 164400 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 137 | 20240704 | 164300 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 138 | 20240704 | 164200 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 139 | 20240704 | 164100 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 140 | 20240704 | 164000 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 141 | 20240704 | 163900 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 142 | 20240704 | 163800 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 143 | 20240704 | 163700 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 144 | 20240704 | 163600 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 145 | 20240704 | 163500 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 146 | 20240704 | 163400 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 147 | 20240704 | 163300 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 148 | 20240704 | 163200 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 149 | 20240704 | 163100 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 150 | 20240704 | 163000 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 151 | 20240704 | 162900 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 152 | 20240704 | 162800 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 18288 |
| 153 | 20240704 | 162700 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 154 | 20240704 | 162600 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 155 | 20240704 | 162500 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 156 | 20240704 | 162400 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 157 | 20240704 | 162300 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 158 | 20240704 | 162200 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 159 | 20240704 | 162100 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 160 | 20240704 | 162000 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 161 | 20240704 | 161900 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 162 | 20240704 | 161800 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 163 | 20240704 | 161700 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 164 | 20240704 | 161600 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 165 | 20240704 | 161500 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 166 | 20240704 | 161400 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 167 | 20240704 | 161300 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 168 | 20240704 | 161200 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 169 | 20240704 | 161100 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 170 | 20240704 | 161000 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 171 | 20240704 | 160900 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 172 | 20240704 | 160800 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 173 | 20240704 | 160700 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 174 | 20240704 | 160600 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 175 | 20240704 | 160500 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 176 | 20240704 | 160400 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 177 | 20240704 | 160300 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 178 | 20240704 | 160200 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 179 | 20240704 | 160100 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 180 | 20240704 | 160000 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 181 | 20240704 | 155900 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 182 | 20240704 | 155800 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 18288 |
| 183 | 20240704 | 155700 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 184 | 20240704 | 155600 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 185 | 20240704 | 155500 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 186 | 20240704 | 155400 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 187 | 20240704 | 155300 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 188 | 20240704 | 155200 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 189 | 20240704 | 155100 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 190 | 20240704 | 155000 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 191 | 20240704 | 154900 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 192 | 20240704 | 154800 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 193 | 20240704 | 154700 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 194 | 20240704 | 154600 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 195 | 20240704 | 154500 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 196 | 20240704 | 154400 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 197 | 20240704 | 154300 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 198 | 20240704 | 154200 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 199 | 20240704 | 154100 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 200 | 20240704 | 154000 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 201 | 20240704 | 153900 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 202 | 20240704 | 153800 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 203 | 20240704 | 153700 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 204 | 20240704 | 153600 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 205 | 20240704 | 153500 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 206 | 20240704 | 153400 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 207 | 20240704 | 153300 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 208 | 20240704 | 153200 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 209 | 20240704 | 153100 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 0 |
| 210 | 20240704 | 153000 | 1957031658 | 2010 | 2010 | 2010 | 2010 | 18288 |
| 211 | 20240704 | 152900 | 1920272778 | 2010 | 2010 | 2010 | 2010 | 0 |
| 212 | 20240704 | 152800 | 1920272778 | 2010 | 2010 | 2010 | 2010 | 0 |
| 213 | 20240704 | 152700 | 1920272778 | 2010 | 2010 | 2010 | 2010 | 0 |
| 214 | 20240704 | 152600 | 1920272778 | 2010 | 2010 | 2010 | 2010 | 0 |
| 215 | 20240704 | 152500 | 1920272778 | 2010 | 2010 | 2010 | 2010 | 0 |
| 216 | 20240704 | 152400 | 1920272778 | 2010 | 2010 | 2010 | 2010 | 0 |
| 217 | 20240704 | 152300 | 1920272778 | 2010 | 2010 | 2010 | 2010 | 0 |
| 218 | 20240704 | 152200 | 1920272778 | 2010 | 2010 | 2010 | 2010 | 0 |
| 219 | 20240704 | 152100 | 1920272778 | 2010 | 2010 | 2010 | 2010 | 0 |
| 220 | 20240704 | 152000 | 1920272778 | 2010 | 2010 | 2010 | 2010 | 0 |
| 221 | 20240704 | 151900 | 1920272778 | 2010 | 2005 | 2010 | 2000 | 7053 |
| 222 | 20240704 | 151800 | 1906141518 | 2005 | 2005 | 2005 | 2005 | 5035 |
| 223 | 20240704 | 151700 | 1896046343 | 2005 | 2005 | 2010 | 2005 | 192 |
| 224 | 20240704 | 151600 | 1895661293 | 2005 | 2010 | 2010 | 2005 | 115 |
| 225 | 20240704 | 151500 | 1895430148 | 2010 | 2005 | 2010 | 2005 | 2326 |
| 226 | 20240704 | 151400 | 1890765893 | 2005 | 2010 | 2010 | 2005 | 3304 |
| 227 | 20240704 | 151300 | 1884126373 | 2005 | 2005 | 2005 | 2000 | 26226 |
| 228 | 20240704 | 151200 | 1831568708 | 2005 | 2005 | 2005 | 2000 | 9204 |
| 229 | 20240704 | 151100 | 1813114693 | 2005 | 2005 | 2005 | 2005 | 1290 |
| 230 | 20240704 | 151000 | 1810528243 | 2005 | 2010 | 2010 | 2005 | 1223 |
| 231 | 20240704 | 150900 | 1808071113 | 2005 | 2010 | 2010 | 2005 | 53 |
| 232 | 20240704 | 150800 | 1807964833 | 2010 | 2005 | 2010 | 2000 | 98 |
| 233 | 20240704 | 150700 | 1807768798 | 2010 | 2000 | 2010 | 2000 | 5995 |
| 234 | 20240704 | 150600 | 1795733708 | 2000 | 2005 | 2005 | 2000 | 1977 |
| 235 | 20240704 | 150500 | 1791772198 | 2005 | 2005 | 2005 | 2005 | 3645 |
| 236 | 20240704 | 150400 | 1784463973 | 2005 | 2010 | 2010 | 2005 | 4963 |
| 237 | 20240704 | 150300 | 1774510203 | 2010 | 2005 | 2010 | 2005 | 4226 |
| 238 | 20240704 | 150200 | 1766020188 | 2000 | 2005 | 2005 | 2000 | 3383 |
| 239 | 20240704 | 150100 | 1759237283 | 2005 | 2005 | 2005 | 2005 | 1513 |
| 240 | 20240704 | 150000 | 1756203718 | 2005 | 2000 | 2005 | 2000 | 201 |
| 241 | 20240704 | 145900 | 1755801593 | 2005 | 2000 | 2005 | 2000 | 291 |
| 242 | 20240704 | 145800 | 1755219588 | 2005 | 2000 | 2005 | 2000 | 323 |
| 243 | 20240704 | 145700 | 1754572023 | 2005 | 2005 | 2005 | 2005 | 40 |
| 244 | 20240704 | 145600 | 1754491823 | 2005 | 2005 | 2010 | 2005 | 442 |
| 245 | 20240704 | 145500 | 1753605213 | 2005 | 2005 | 2005 | 2000 | 253 |
| 246 | 20240704 | 145400 | 1753097953 | 2000 | 2010 | 2010 | 2000 | 495 |
| 247 | 20240704 | 145300 | 1752107603 | 2005 | 2005 | 2005 | 2005 | 22075 |
| 248 | 20240704 | 145200 | 1707847228 | 2005 | 2010 | 2010 | 2005 | 63 |
| 249 | 20240704 | 145100 | 1707720853 | 2005 | 2005 | 2010 | 2005 | 352 |
| 250 | 20240704 | 145000 | 1707015088 | 2005 | 2005 | 2005 | 2005 | 1051 |
| 251 | 20240704 | 144900 | 1704907833 | 2005 | 2010 | 2010 | 2005 | 631 |
| 252 | 20240704 | 144800 | 1703640028 | 2005 | 2005 | 2005 | 2005 | 0 |
| 253 | 20240704 | 144700 | 1703640028 | 2005 | 2005 | 2005 | 2005 | 1 |
| 254 | 20240704 | 144600 | 1703638023 | 2010 | 2005 | 2010 | 2000 | 15598 |
| 255 | 20240704 | 144500 | 1672357268 | 2000 | 2000 | 2000 | 2000 | 1 |
| 256 | 20240704 | 144400 | 1672355268 | 2000 | 2005 | 2005 | 2000 | 1241 |
| 257 | 20240704 | 144300 | 1669872268 | 2000 | 2000 | 2000 | 2000 | 200 |
| 258 | 20240704 | 144200 | 1669472268 | 2000 | 2000 | 2000 | 2000 | 300 |
| 259 | 20240704 | 144100 | 1668872268 | 2000 | 2000 | 2000 | 2000 | 1492 |
| 260 | 20240704 | 144000 | 1665888268 | 2005 | 2000 | 2005 | 2000 | 2322 |
| 261 | 20240704 | 143900 | 1661233193 | 2005 | 2005 | 2005 | 2005 | 2 |
| 262 | 20240704 | 143800 | 1661229183 | 2005 | 2005 | 2005 | 2005 | 175 |
| 263 | 20240704 | 143700 | 1660878308 | 2005 | 2005 | 2005 | 2005 | 2 |
| 264 | 20240704 | 143600 | 1660874298 | 2000 | 2000 | 2000 | 2000 | 0 |
| 265 | 20240704 | 143500 | 1660874298 | 2000 | 2000 | 2000 | 2000 | 537 |
| 266 | 20240704 | 143400 | 1659800298 | 2000 | 2005 | 2005 | 2000 | 501 |
| 267 | 20240704 | 143300 | 1658795798 | 1999 | 2000 | 2000 | 1999 | 4309 |
| 268 | 20240704 | 143200 | 1650177799 | 2005 | 2005 | 2005 | 2005 | 4 |
| 269 | 20240704 | 143100 | 1650169779 | 2000 | 2000 | 2000 | 2000 | 1061 |
| 270 | 20240704 | 143000 | 1648047779 | 2000 | 2005 | 2005 | 2000 | 279 |
| 271 | 20240704 | 142900 | 1647489689 | 2005 | 2005 | 2005 | 2005 | 0 |
| 272 | 20240704 | 142800 | 1647489689 | 2005 | 2005 | 2005 | 2005 | 0 |
| 273 | 20240704 | 142700 | 1647489689 | 2005 | 2005 | 2005 | 2005 | 10 |
| 274 | 20240704 | 142600 | 1647469639 | 2000 | 2000 | 2000 | 2000 | 0 |
| 275 | 20240704 | 142500 | 1647469639 | 2000 | 2005 | 2005 | 2000 | 3730 |
| 276 | 20240704 | 142400 | 1640009614 | 2000 | 2005 | 2005 | 2000 | 703 |
| 277 | 20240704 | 142300 | 1638603604 | 2000 | 2000 | 2000 | 2000 | 0 |
| 278 | 20240704 | 142200 | 1638603604 | 2000 | 2005 | 2005 | 2000 | 4016 |
| 279 | 20240704 | 142100 | 1630571599 | 2000 | 2000 | 2000 | 2000 | 2000 |
| 280 | 20240704 | 142000 | 1626571599 | 2000 | 2005 | 2005 | 2000 | 4458 |
| 281 | 20240704 | 141900 | 1617635109 | 2005 | 2005 | 2005 | 2000 | 618 |
| 282 | 20240704 | 141800 | 1616399019 | 2000 | 2000 | 2005 | 2000 | 5659 |
| 283 | 20240704 | 141700 | 1605081014 | 2000 | 2000 | 2000 | 2000 | 0 |
| 284 | 20240704 | 141600 | 1605081014 | 2000 | 2000 | 2000 | 2000 | 246 |
| 285 | 20240704 | 141500 | 1604589014 | 2005 | 2005 | 2005 | 2005 | 1 |
| 286 | 20240704 | 141400 | 1604587009 | 2000 | 2005 | 2005 | 2000 | 2003 |
| 287 | 20240704 | 141300 | 1600580999 | 2005 | 2005 | 2005 | 2005 | 1 |
| 288 | 20240704 | 141200 | 1600578994 | 2000 | 2000 | 2005 | 2000 | 365 |
| 289 | 20240704 | 141100 | 1599848969 | 2005 | 2005 | 2005 | 2005 | 515 |
| 290 | 20240704 | 141000 | 1598816394 | 2005 | 2005 | 2005 | 2005 | 147 |
| 291 | 20240704 | 140900 | 1598521659 | 2005 | 2000 | 2005 | 2000 | 463 |
| 292 | 20240704 | 140800 | 1597595644 | 2000 | 2005 | 2005 | 2000 | 836 |
| 293 | 20240704 | 140700 | 1595920444 | 2005 | 2005 | 2005 | 2005 | 56 |
| 294 | 20240704 | 140600 | 1595808164 | 2005 | 2000 | 2005 | 2000 | 266 |
| 295 | 20240704 | 140500 | 1595276084 | 2005 | 2005 | 2005 | 2005 | 10 |
| 296 | 20240704 | 140400 | 1595256034 | 2005 | 2005 | 2005 | 2005 | 2 |
| 297 | 20240704 | 140300 | 1595252024 | 2005 | 2005 | 2005 | 2005 | 103 |
| 298 | 20240704 | 140200 | 1595045509 | 2005 | 2000 | 2005 | 2000 | 802 |
| 299 | 20240704 | 140100 | 1593440254 | 2000 | 2005 | 2005 | 2000 | 3012 |
| 300 | 20240704 | 140000 | 1587401204 | 2005 | 2005 | 2005 | 2005 | 0 |
| 301 | 20240704 | 135900 | 1587401204 | 2005 | 2005 | 2005 | 2005 | 50 |
| 302 | 20240704 | 135800 | 1587300954 | 2005 | 2005 | 2005 | 2005 | 2 |
| 303 | 20240704 | 135700 | 1587296944 | 2005 | 2005 | 2005 | 2005 | 0 |
| 304 | 20240704 | 135600 | 1587296944 | 2005 | 2005 | 2005 | 2005 | 165 |
| 305 | 20240704 | 135500 | 1586966119 | 2005 | 2005 | 2005 | 2005 | 1 |
| 306 | 20240704 | 135400 | 1586964114 | 2000 | 2000 | 2000 | 2000 | 0 |
| 307 | 20240704 | 135300 | 1586964114 | 2000 | 2005 | 2005 | 2000 | 4301 |
| 308 | 20240704 | 135200 | 1578361864 | 2000 | 2005 | 2005 | 2000 | 999 |
| 309 | 20240704 | 135100 | 1576361369 | 2005 | 2005 | 2005 | 2005 | 1 |
| 310 | 20240704 | 135000 | 1576359364 | 2000 | 2000 | 2000 | 2000 | 100 |
| 311 | 20240704 | 134900 | 1576159364 | 2005 | 2000 | 2005 | 2000 | 2 |
| 312 | 20240704 | 134800 | 1576155359 | 2005 | 2005 | 2005 | 2005 | 590 |
| 313 | 20240704 | 134700 | 1574972409 | 2005 | 2005 | 2005 | 2005 | 62 |
| 314 | 20240704 | 134600 | 1574848099 | 2005 | 2005 | 2005 | 2005 | 3001 |
| 315 | 20240704 | 134500 | 1568831094 | 2005 | 2005 | 2005 | 2005 | 0 |
| 316 | 20240704 | 134400 | 1568831094 | 2005 | 2000 | 2005 | 2000 | 1302 |
| 317 | 20240704 | 134300 | 1566226584 | 2005 | 2000 | 2005 | 2000 | 507 |
| 318 | 20240704 | 134200 | 1565210074 | 2000 | 2000 | 2000 | 2000 | 100 |
| 319 | 20240704 | 134100 | 1565010074 | 2000 | 2005 | 2005 | 2000 | 2383 |
| 320 | 20240704 | 134000 | 1560243074 | 2000 | 2005 | 2005 | 2000 | 830 |
| 321 | 20240704 | 133900 | 1558582429 | 2005 | 2000 | 2005 | 2000 | 150 |
| 322 | 20240704 | 133800 | 1558281929 | 2000 | 2000 | 2000 | 2000 | 878 |
| 323 | 20240704 | 133700 | 1556525929 | 2000 | 2005 | 2005 | 2000 | 11775 |
| 324 | 20240704 | 133600 | 1532975779 | 2000 | 2000 | 2000 | 2000 | 8 |
| 325 | 20240704 | 133500 | 1532959779 | 2000 | 2000 | 2000 | 2000 | 6396 |
| 326 | 20240704 | 133400 | 1520167779 | 2000 | 2005 | 2005 | 2000 | 2894 |
| 327 | 20240704 | 133300 | 1514365314 | 2005 | 2005 | 2005 | 2005 | 503 |
| 328 | 20240704 | 133200 | 1513356799 | 2005 | 2000 | 2005 | 2000 | 1178 |
| 329 | 20240704 | 133100 | 1510995449 | 2005 | 2005 | 2005 | 2005 | 2693 |
| 330 | 20240704 | 133000 | 1505595984 | 2005 | 2000 | 2005 | 2000 | 4961 |
| 331 | 20240704 | 132900 | 1495670484 | 2000 | 2000 | 2000 | 2000 | 0 |
| 332 | 20240704 | 132800 | 1495670484 | 2000 | 2005 | 2005 | 2000 | 255 |
| 333 | 20240704 | 132700 | 1495159754 | 2005 | 2000 | 2005 | 2000 | 12153 |
| 334 | 20240704 | 132600 | 1470853659 | 2000 | 2005 | 2005 | 2000 | 1748 |
| 335 | 20240704 | 132500 | 1467349094 | 2005 | 2005 | 2005 | 2005 | 11 |
| 336 | 20240704 | 132400 | 1467327039 | 2005 | 2005 | 2005 | 2005 | 0 |
| 337 | 20240704 | 132300 | 1467327039 | 2005 | 2005 | 2005 | 2005 | 1900 |
| 338 | 20240704 | 132200 | 1463517539 | 2005 | 2005 | 2005 | 2005 | 15 |
| 339 | 20240704 | 132100 | 1463487464 | 2005 | 2005 | 2005 | 2005 | 950 |
| 340 | 20240704 | 132000 | 1461582714 | 2000 | 2000 | 2000 | 2000 | 521 |
| 341 | 20240704 | 131900 | 1460540714 | 2005 | 2005 | 2005 | 2005 | 75 |
| 342 | 20240704 | 131800 | 1460390339 | 2005 | 2000 | 2005 | 2000 | 1011 |
| 343 | 20240704 | 131700 | 1458363784 | 2005 | 2000 | 2005 | 2000 | 666 |
| 344 | 20240704 | 131600 | 1457028654 | 2000 | 2000 | 2000 | 2000 | 511 |
| 345 | 20240704 | 131500 | 1456006654 | 2000 | 2000 | 2000 | 2000 | 1327 |
| 346 | 20240704 | 131400 | 1453352654 | 2000 | 2000 | 2000 | 2000 | 30 |
| 347 | 20240704 | 131300 | 1453292654 | 2000 | 2000 | 2000 | 2000 | 1295 |
| 348 | 20240704 | 131200 | 1450702654 | 2005 | 2005 | 2005 | 2005 | 1 |
| 349 | 20240704 | 131100 | 1450700649 | 2000 | 2000 | 2000 | 2000 | 0 |
| 350 | 20240704 | 131000 | 1450700649 | 2000 | 2000 | 2005 | 2000 | 68 |
| 351 | 20240704 | 130900 | 1450564644 | 2000 | 2005 | 2005 | 2000 | 57 |
| 352 | 20240704 | 130800 | 1450450464 | 2000 | 2000 | 2000 | 2000 | 331 |
| 353 | 20240704 | 130700 | 1449788464 | 2000 | 2000 | 2000 | 2000 | 3360 |
| 354 | 20240704 | 130600 | 1443068464 | 2000 | 2005 | 2005 | 2000 | 51 |
| 355 | 20240704 | 130500 | 1442966459 | 2000 | 2000 | 2000 | 2000 | 5 |
| 356 | 20240704 | 130400 | 1442956459 | 2000 | 2000 | 2000 | 2000 | 0 |
| 357 | 20240704 | 130300 | 1442956459 | 2000 | 2000 | 2000 | 2000 | 0 |
| 358 | 20240704 | 130200 | 1442956459 | 2000 | 2005 | 2005 | 2000 | 1545 |
| 359 | 20240704 | 130100 | 1439858954 | 2000 | 2000 | 2000 | 2000 | 200 |
| 360 | 20240704 | 130000 | 1439458954 | 2000 | 2000 | 2000 | 2000 | 66 |
| 361 | 20240704 | 125900 | 1439326954 | 2000 | 2000 | 2000 | 2000 | 700 |
| 362 | 20240704 | 125800 | 1437926954 | 2005 | 2005 | 2005 | 2005 | 11 |
| 363 | 20240704 | 125700 | 1437904899 | 2005 | 2005 | 2005 | 2005 | 2 |
| 364 | 20240704 | 125600 | 1437900889 | 2005 | 2005 | 2005 | 2005 | 5600 |
| 365 | 20240704 | 125500 | 1426672889 | 2005 | 2005 | 2005 | 2005 | 0 |
| 366 | 20240704 | 125400 | 1426672889 | 2005 | 2005 | 2005 | 2005 | 1 |
| 367 | 20240704 | 125300 | 1426670884 | 2005 | 2005 | 2005 | 2005 | 29 |
| 368 | 20240704 | 125200 | 1426612739 | 2000 | 2005 | 2005 | 2000 | 43 |
| 369 | 20240704 | 125100 | 1426526539 | 2005 | 2005 | 2005 | 2005 | 10 |
| 370 | 20240704 | 125000 | 1426506489 | 2005 | 2005 | 2005 | 2005 | 0 |
| 371 | 20240704 | 124900 | 1426506489 | 2005 | 2005 | 2005 | 2005 | 0 |
| 372 | 20240704 | 124800 | 1426506489 | 2005 | 2005 | 2005 | 2005 | 766 |
| 373 | 20240704 | 124700 | 1424970659 | 2005 | 2000 | 2005 | 2000 | 861 |
| 374 | 20240704 | 124600 | 1423248614 | 2000 | 2000 | 2000 | 2000 | 1 |
| 375 | 20240704 | 124500 | 1423246614 | 2005 | 2005 | 2005 | 2005 | 40 |
| 376 | 20240704 | 124400 | 1423166414 | 2005 | 2005 | 2005 | 2005 | 1336 |
| 377 | 20240704 | 124300 | 1420487734 | 2005 | 2005 | 2005 | 2005 | 62 |
| 378 | 20240704 | 124200 | 1420363424 | 2005 | 2005 | 2005 | 2005 | 1020 |
| 379 | 20240704 | 124100 | 1418318324 | 2005 | 2005 | 2005 | 2005 | 0 |
| 380 | 20240704 | 124000 | 1418318324 | 2005 | 2005 | 2005 | 2005 | 1 |
| 381 | 20240704 | 123900 | 1418316319 | 2005 | 2005 | 2005 | 2005 | 85 |
| 382 | 20240704 | 123800 | 1418145894 | 2000 | 2000 | 2005 | 2000 | 506 |
| 383 | 20240704 | 123700 | 1417133889 | 2005 | 2005 | 2005 | 2005 | 530 |
| 384 | 20240704 | 123600 | 1416071239 | 2005 | 2005 | 2005 | 2005 | 132 |
| 385 | 20240704 | 123500 | 1415806579 | 2005 | 2000 | 2005 | 2000 | 102 |
| 386 | 20240704 | 123400 | 1415602554 | 2000 | 2000 | 2000 | 2000 | 2000 |
| 387 | 20240704 | 123300 | 1411602554 | 2005 | 2005 | 2005 | 2005 | 1060 |
| 388 | 20240704 | 123200 | 1409477254 | 2005 | 2005 | 2005 | 2000 | 5964 |
| 389 | 20240704 | 123100 | 1397544434 | 2000 | 2005 | 2005 | 2000 | 1357 |
| 390 | 20240704 | 123000 | 1394823669 | 2005 | 2000 | 2005 | 2000 | 804 |
| 391 | 20240704 | 122900 | 1393214899 | 2005 | 2005 | 2005 | 2005 | 481 |
| 392 | 20240704 | 122800 | 1392250494 | 2005 | 2000 | 2005 | 2000 | 3424 |
| 393 | 20240704 | 122700 | 1385402489 | 2005 | 2005 | 2005 | 2005 | 150 |
| 394 | 20240704 | 122600 | 1385101739 | 2005 | 2005 | 2005 | 2005 | 213 |
| 395 | 20240704 | 122500 | 1384674674 | 2005 | 2005 | 2005 | 2000 | 1102 |
| 396 | 20240704 | 122400 | 1382465169 | 2005 | 2000 | 2005 | 2000 | 1457 |
| 397 | 20240704 | 122300 | 1379550969 | 2000 | 2005 | 2005 | 2000 | 22 |
| 398 | 20240704 | 122200 | 1379506909 | 2005 | 2005 | 2005 | 2005 | 23 |
| 399 | 20240704 | 122100 | 1379460794 | 2005 | 2005 | 2005 | 2005 | 100 |
| 400 | 20240704 | 122000 | 1379260294 | 2005 | 2005 | 2005 | 2005 | 100 |
| 401 | 20240704 | 121900 | 1379059794 | 2000 | 2000 | 2000 | 2000 | 208 |
| 402 | 20240704 | 121800 | 1378643794 | 2000 | 2000 | 2000 | 2000 | 5 |
| 403 | 20240704 | 121700 | 1378633794 | 2000 | 2005 | 2005 | 2000 | 1172 |
| 404 | 20240704 | 121600 | 1376288389 | 2005 | 2005 | 2005 | 2005 | 5042 |
| 405 | 20240704 | 121500 | 1366179179 | 2005 | 2005 | 2010 | 2005 | 1017 |
| 406 | 20240704 | 121400 | 1364140089 | 2005 | 2005 | 2005 | 2005 | 718 |
| 407 | 20240704 | 121300 | 1362700499 | 2010 | 2010 | 2010 | 2010 | 4 |
| 408 | 20240704 | 121200 | 1362692459 | 2010 | 2005 | 2010 | 2005 | 7968 |
| 409 | 20240704 | 121100 | 1346677119 | 2005 | 2005 | 2010 | 2005 | 1861 |
| 410 | 20240704 | 121000 | 1342939509 | 2005 | 2010 | 2010 | 2005 | 203 |
| 411 | 20240704 | 120900 | 1342531494 | 2010 | 2010 | 2010 | 2005 | 1016 |
| 412 | 20240704 | 120800 | 1340494334 | 2010 | 2010 | 2010 | 2005 | 676 |
| 413 | 20240704 | 120700 | 1339137164 | 2010 | 2010 | 2010 | 2010 | 0 |
| 414 | 20240704 | 120600 | 1339137164 | 2010 | 2010 | 2010 | 2010 | 0 |
| 415 | 20240704 | 120500 | 1339137164 | 2010 | 2010 | 2010 | 2010 | 0 |
| 416 | 20240704 | 120400 | 1339137164 | 2010 | 2010 | 2010 | 2010 | 63 |
| 417 | 20240704 | 120300 | 1339010534 | 2010 | 2005 | 2010 | 2005 | 3226 |
| 418 | 20240704 | 120200 | 1332542304 | 2010 | 2010 | 2010 | 2010 | 10 |
| 419 | 20240704 | 120100 | 1332522204 | 2005 | 2005 | 2005 | 2005 | 100 |
| 420 | 20240704 | 120000 | 1332321704 | 2005 | 2005 | 2005 | 2005 | 4 |
| 421 | 20240704 | 115900 | 1332313684 | 2010 | 2000 | 2010 | 2000 | 250 |
| 422 | 20240704 | 115800 | 1331812459 | 2000 | 2005 | 2005 | 2000 | 2351 |
| 423 | 20240704 | 115700 | 1327099459 | 2005 | 2005 | 2005 | 2005 | 1197 |
| 424 | 20240704 | 115600 | 1324699474 | 2005 | 2005 | 2005 | 2005 | 697 |
| 425 | 20240704 | 115500 | 1323301989 | 2005 | 2005 | 2005 | 2005 | 705 |
| 426 | 20240704 | 115400 | 1321888464 | 2000 | 2005 | 2005 | 2000 | 471 |
| 427 | 20240704 | 115300 | 1320944929 | 2005 | 2005 | 2005 | 2005 | 1051 |
| 428 | 20240704 | 115200 | 1318837674 | 2005 | 2005 | 2005 | 2005 | 1450 |
| 429 | 20240704 | 115100 | 1315930424 | 2005 | 2005 | 2005 | 2005 | 164 |
| 430 | 20240704 | 115000 | 1315601604 | 2005 | 2010 | 2010 | 2005 | 3 |
| 431 | 20240704 | 114900 | 1315595579 | 2005 | 2005 | 2005 | 2005 | 208 |
| 432 | 20240704 | 114800 | 1315178539 | 2005 | 2005 | 2005 | 2005 | 1957 |
| 433 | 20240704 | 114700 | 1311254754 | 2005 | 2010 | 2010 | 2005 | 5346 |
| 434 | 20240704 | 114600 | 1300511024 | 2010 | 2005 | 2010 | 2005 | 360 |
| 435 | 20240704 | 114500 | 1299787924 | 2010 | 2010 | 2010 | 2005 | 181 |
| 436 | 20240704 | 114400 | 1299424509 | 2000 | 2005 | 2005 | 2000 | 182 |
| 437 | 20240704 | 114300 | 1299059759 | 2005 | 2005 | 2005 | 2005 | 18546 |
| 438 | 20240704 | 114200 | 1261875029 | 2005 | 2010 | 2010 | 2005 | 148 |
| 439 | 20240704 | 114100 | 1261578049 | 2005 | 2005 | 2010 | 2005 | 56 |
| 440 | 20240704 | 114000 | 1261465524 | 2010 | 2005 | 2010 | 2005 | 4914 |
| 441 | 20240704 | 113900 | 1251611879 | 2010 | 2010 | 2010 | 2010 | 51 |
| 442 | 20240704 | 113800 | 1251509369 | 2005 | 2005 | 2005 | 2005 | 12064 |
| 443 | 20240704 | 113700 | 1227321049 | 2010 | 2010 | 2010 | 2005 | 180 |
| 444 | 20240704 | 113600 | 1226959399 | 2010 | 2005 | 2010 | 2005 | 1613 |
| 445 | 20240704 | 113500 | 1223725004 | 2000 | 2000 | 2000 | 2000 | 387 |
| 446 | 20240704 | 113400 | 1222951004 | 2005 | 2000 | 2005 | 2000 | 113 |
| 447 | 20240704 | 113300 | 1222724754 | 2000 | 2005 | 2005 | 2000 | 65 |
| 448 | 20240704 | 113200 | 1222594744 | 2000 | 2005 | 2005 | 2000 | 3638 |
| 449 | 20240704 | 113100 | 1215302854 | 2000 | 2000 | 2000 | 2000 | 421 |
| 450 | 20240704 | 113000 | 1214460854 | 2000 | 2000 | 2000 | 2000 | 22 |
| 451 | 20240704 | 112900 | 1214416854 | 2000 | 2000 | 2005 | 2000 | 105 |
| 452 | 20240704 | 112800 | 1214206839 | 2000 | 2000 | 2005 | 2000 | 10810 |
| 453 | 20240704 | 112700 | 1192586339 | 2005 | 2005 | 2005 | 2000 | 3489 |
| 454 | 20240704 | 112600 | 1185591144 | 2005 | 2005 | 2005 | 2005 | 7642 |
| 455 | 20240704 | 112500 | 1170268934 | 2005 | 2010 | 2010 | 2005 | 82 |
| 456 | 20240704 | 112400 | 1170104364 | 2010 | 2010 | 2010 | 2010 | 5 |
| 457 | 20240704 | 112300 | 1170094314 | 2010 | 2010 | 2010 | 2010 | 52 |
| 458 | 20240704 | 112200 | 1169989794 | 2005 | 2005 | 2005 | 2005 | 7298 |
| 459 | 20240704 | 112100 | 1155357304 | 2005 | 2000 | 2005 | 2000 | 651 |
| 460 | 20240704 | 112000 | 1154055299 | 2005 | 2000 | 2005 | 2000 | 1784 |
| 461 | 20240704 | 111900 | 1150487224 | 2005 | 2000 | 2005 | 2000 | 128 |
| 462 | 20240704 | 111800 | 1150231109 | 2005 | 2005 | 2005 | 2005 | 61 |
| 463 | 20240704 | 111700 | 1150108804 | 2005 | 2005 | 2005 | 2005 | 3 |
| 464 | 20240704 | 111600 | 1150102789 | 2005 | 2005 | 2005 | 2005 | 550 |
| 465 | 20240704 | 111500 | 1149000039 | 2005 | 2005 | 2005 | 2005 | 269 |
| 466 | 20240704 | 111400 | 1148460694 | 2005 | 2005 | 2005 | 2000 | 1261 |
| 467 | 20240704 | 111300 | 1145937389 | 2000 | 2005 | 2005 | 2000 | 7341 |
| 468 | 20240704 | 111200 | 1131221684 | 2005 | 2005 | 2005 | 2005 | 379 |
| 469 | 20240704 | 111100 | 1130461789 | 2005 | 2000 | 2005 | 2000 | 37 |
| 470 | 20240704 | 111000 | 1130387769 | 2000 | 2000 | 2000 | 2000 | 2249 |
| 471 | 20240704 | 110900 | 1125889769 | 2000 | 2000 | 2000 | 2000 | 6011 |
| 472 | 20240704 | 110800 | 1113867769 | 2000 | 2000 | 2000 | 2000 | 11268 |
| 473 | 20240704 | 110700 | 1091331769 | 2005 | 2005 | 2010 | 2005 | 4476 |
| 474 | 20240704 | 110600 | 1082357324 | 2005 | 2005 | 2005 | 2005 | 1305 |
| 475 | 20240704 | 110500 | 1079740799 | 2010 | 2010 | 2010 | 2005 | 66 |
| 476 | 20240704 | 110400 | 1079608289 | 2010 | 2010 | 2010 | 2010 | 31 |
| 477 | 20240704 | 110300 | 1079545979 | 2010 | 2010 | 2010 | 2010 | 15401 |
| 478 | 20240704 | 110200 | 1048589969 | 2010 | 2005 | 2010 | 2005 | 2002 |
| 479 | 20240704 | 110100 | 1044575949 | 2005 | 2010 | 2010 | 2005 | 653 |
| 480 | 20240704 | 110000 | 1043266674 | 2005 | 2005 | 2010 | 2005 | 984 |
| 481 | 20240704 | 105900 | 1041293729 | 2005 | 2010 | 2010 | 2005 | 598 |
| 482 | 20240704 | 105800 | 1040092249 | 2005 | 2005 | 2010 | 2005 | 117 |
| 483 | 20240704 | 105700 | 1039857614 | 2005 | 2010 | 2010 | 2005 | 895 |
| 484 | 20240704 | 105600 | 1038061414 | 2010 | 2010 | 2010 | 2005 | 87 |
| 485 | 20240704 | 105500 | 1037886944 | 2010 | 2005 | 2010 | 2005 | 845 |
| 486 | 20240704 | 105400 | 1036192704 | 2005 | 2005 | 2005 | 2005 | 1604 |
| 487 | 20240704 | 105300 | 1032976684 | 2005 | 2000 | 2005 | 2000 | 5501 |
| 488 | 20240704 | 105200 | 1021972179 | 2000 | 2005 | 2005 | 2000 | 105 |
| 489 | 20240704 | 105100 | 1021762154 | 2000 | 2005 | 2005 | 2000 | 11 |
| 490 | 20240704 | 105000 | 1021740114 | 2005 | 2010 | 2010 | 2005 | 785 |
| 491 | 20240704 | 104900 | 1020166184 | 2005 | 2005 | 2010 | 2000 | 1420 |
| 492 | 20240704 | 104800 | 1017322574 | 2005 | 2005 | 2005 | 2005 | 2058 |
| 493 | 20240704 | 104700 | 1013196284 | 2005 | 2005 | 2005 | 2005 | 525 |
| 494 | 20240704 | 104600 | 1012143659 | 2005 | 2005 | 2005 | 2005 | 1591 |
| 495 | 20240704 | 104500 | 1008953704 | 2005 | 2005 | 2005 | 2005 | 3323 |
| 496 | 20240704 | 104400 | 1002291089 | 2005 | 2000 | 2005 | 2000 | 1101 |
| 497 | 20240704 | 104300 | 1000088584 | 2000 | 1999 | 2000 | 1999 | 761 |
| 498 | 20240704 | 104200 | 998567145 | 1999 | 1999 | 2000 | 1999 | 7327 |
| 499 | 20240704 | 104100 | 983913282 | 1999 | 1999 | 1999 | 1999 | 488 |
| 500 | 20240704 | 104000 | 982937770 | 1999 | 1999 | 1999 | 1999 | 142 |
| 501 | 20240704 | 103900 | 982653912 | 1999 | 1999 | 1999 | 1999 | 383 |
| 502 | 20240704 | 103800 | 981888295 | 1999 | 1999 | 1999 | 1999 | 70 |
| 503 | 20240704 | 103700 | 981748365 | 1999 | 1998 | 1999 | 1998 | 121 |
| 504 | 20240704 | 103600 | 981506506 | 1998 | 1999 | 1999 | 1998 | 1798 |
| 505 | 20240704 | 103500 | 977914101 | 1999 | 1999 | 1999 | 1999 | 27 |
| 506 | 20240704 | 103400 | 977860128 | 1999 | 1999 | 1999 | 1999 | 45 |
| 507 | 20240704 | 103300 | 977770173 | 1999 | 2000 | 2005 | 1994 | 42037 |
| 508 | 20240704 | 103200 | 893867025 | 2000 | 2000 | 2000 | 2000 | 3349 |
| 509 | 20240704 | 103100 | 887169025 | 2000 | 2005 | 2005 | 2000 | 1212 |
| 510 | 20240704 | 103000 | 884742965 | 2005 | 2000 | 2005 | 2000 | 3297 |
| 511 | 20240704 | 102900 | 878148935 | 2000 | 2000 | 2005 | 2000 | 3809 |
| 512 | 20240704 | 102800 | 870529415 | 2005 | 2000 | 2005 | 2000 | 21 |
| 513 | 20240704 | 102700 | 870487410 | 2005 | 2005 | 2005 | 2000 | 520 |
| 514 | 20240704 | 102600 | 869444890 | 2005 | 2005 | 2005 | 2005 | 35 |
| 515 | 20240704 | 102500 | 869374715 | 2005 | 2005 | 2005 | 2000 | 117 |
| 516 | 20240704 | 102400 | 869140680 | 2005 | 2005 | 2005 | 2005 | 3876 |
| 517 | 20240704 | 102300 | 861369300 | 2000 | 2005 | 2005 | 2000 | 1006 |
| 518 | 20240704 | 102200 | 859357220 | 2005 | 2005 | 2005 | 2005 | 1909 |
| 519 | 20240704 | 102100 | 855529675 | 2005 | 2000 | 2005 | 2000 | 118 |
| 520 | 20240704 | 102000 | 855293095 | 2005 | 2005 | 2005 | 2000 | 1784 |
| 521 | 20240704 | 101900 | 851716675 | 2000 | 2005 | 2005 | 2000 | 257 |
| 522 | 20240704 | 101800 | 851202490 | 2005 | 2005 | 2005 | 2005 | 40 |
| 523 | 20240704 | 101700 | 851122290 | 2000 | 2000 | 2000 | 2000 | 2574 |
| 524 | 20240704 | 101600 | 845974290 | 2005 | 2005 | 2005 | 2000 | 194 |
| 525 | 20240704 | 101500 | 845586275 | 2005 | 2000 | 2005 | 2000 | 1067 |
| 526 | 20240704 | 101400 | 843452255 | 2000 | 2000 | 2005 | 2000 | 478 |
| 527 | 20240704 | 101300 | 842496250 | 2000 | 2005 | 2005 | 2000 | 1305 |
| 528 | 20240704 | 101200 | 839882225 | 2005 | 2005 | 2005 | 2000 | 168 |
| 529 | 20240704 | 101100 | 839546155 | 2005 | 2000 | 2005 | 2000 | 74 |
| 530 | 20240704 | 101000 | 839397900 | 2005 | 2000 | 2005 | 2000 | 112 |
| 531 | 20240704 | 100900 | 839173785 | 2000 | 2005 | 2005 | 2000 | 2004 |
| 532 | 20240704 | 100800 | 835165780 | 2005 | 2000 | 2005 | 2000 | 166 |
| 533 | 20240704 | 100700 | 834833775 | 2005 | 2005 | 2005 | 2005 | 1040 |
| 534 | 20240704 | 100600 | 832748575 | 2005 | 2005 | 2005 | 2005 | 288 |
| 535 | 20240704 | 100500 | 832171135 | 2005 | 2010 | 2010 | 2005 | 8795 |
| 536 | 20240704 | 100400 | 814536730 | 2010 | 2010 | 2010 | 2005 | 1018 |
| 537 | 20240704 | 100300 | 812495560 | 2010 | 2010 | 2010 | 2005 | 1913 |
| 538 | 20240704 | 100200 | 808651125 | 2010 | 2005 | 2010 | 2005 | 924 |
| 539 | 20240704 | 100100 | 806798350 | 2005 | 2010 | 2010 | 2000 | 1336 |
| 540 | 20240704 | 100000 | 804120140 | 2010 | 2015 | 2015 | 2010 | 1776 |
| 541 | 20240704 | 095900 | 800547605 | 2010 | 2010 | 2015 | 2010 | 645 |
| 542 | 20240704 | 095800 | 799250495 | 2010 | 2010 | 2010 | 2010 | 10815 |
| 543 | 20240704 | 095700 | 777512345 | 2010 | 2005 | 2010 | 2005 | 652 |
| 544 | 20240704 | 095600 | 776201915 | 2000 | 2010 | 2010 | 2000 | 1479 |
| 545 | 20240704 | 095500 | 773236605 | 2010 | 2010 | 2010 | 2010 | 970 |
| 546 | 20240704 | 095400 | 771286905 | 2010 | 2010 | 2015 | 2010 | 2404 |
| 547 | 20240704 | 095300 | 766450840 | 2015 | 2005 | 2015 | 2005 | 9612 |
| 548 | 20240704 | 095200 | 747135650 | 2005 | 2010 | 2010 | 2005 | 725 |
| 549 | 20240704 | 095100 | 745680950 | 2010 | 2005 | 2010 | 2005 | 2608 |
| 550 | 20240704 | 095000 | 740451695 | 2005 | 2005 | 2005 | 2005 | 949 |
| 551 | 20240704 | 094900 | 738548950 | 2005 | 2005 | 2010 | 2005 | 759 |
| 552 | 20240704 | 094800 | 737027145 | 2005 | 2005 | 2010 | 2005 | 1069 |
| 553 | 20240704 | 094700 | 734879295 | 2005 | 2005 | 2010 | 2005 | 5649 |
| 554 | 20240704 | 094600 | 723529065 | 2005 | 2010 | 2010 | 2005 | 5363 |
| 555 | 20240704 | 094500 | 712775550 | 2005 | 2010 | 2010 | 2005 | 2151 |
| 556 | 20240704 | 094400 | 708452540 | 2010 | 2010 | 2010 | 1999 | 4161 |
| 557 | 20240704 | 094300 | 700110241 | 2010 | 2005 | 2010 | 2000 | 10382 |
| 558 | 20240704 | 094200 | 679275196 | 2000 | 2005 | 2005 | 2000 | 650 |
| 559 | 20240704 | 094100 | 677974801 | 2005 | 2000 | 2005 | 2000 | 2595 |
| 560 | 20240704 | 094000 | 672783126 | 2005 | 2000 | 2005 | 2000 | 5521 |
| 561 | 20240704 | 093900 | 661716321 | 2000 | 2005 | 2005 | 2000 | 555 |
| 562 | 20240704 | 093800 | 660604556 | 2005 | 2005 | 2005 | 2000 | 1707 |
| 563 | 20240704 | 093700 | 657190336 | 2005 | 1998 | 2005 | 1997 | 23791 |
| 564 | 20240704 | 093600 | 609643553 | 1998 | 1996 | 1998 | 1995 | 7318 |
| 565 | 20240704 | 093500 | 595026587 | 1997 | 1996 | 1997 | 1995 | 6674 |
| 566 | 20240704 | 093400 | 581711393 | 1994 | 1997 | 1997 | 1994 | 985 |
| 567 | 20240704 | 093300 | 579746105 | 1997 | 1996 | 1997 | 1994 | 4211 |
| 568 | 20240704 | 093200 | 571344289 | 1996 | 1997 | 1997 | 1996 | 3420 |
| 569 | 20240704 | 093100 | 564516748 | 1997 | 1996 | 1997 | 1996 | 1021 |
| 570 | 20240704 | 093000 | 562477812 | 1996 | 1998 | 1998 | 1996 | 14246 |
| 571 | 20240704 | 092900 | 534034356 | 1998 | 2000 | 2000 | 1998 | 8086 |
| 572 | 20240704 | 092800 | 517873949 | 2000 | 2000 | 2000 | 1999 | 10730 |
| 573 | 20240704 | 092700 | 496414450 | 2005 | 2000 | 2005 | 2000 | 199 |
| 574 | 20240704 | 092600 | 496016350 | 2005 | 2000 | 2005 | 1999 | 8254 |
| 575 | 20240704 | 092500 | 479508739 | 2000 | 2000 | 2005 | 2000 | 1294 |
| 576 | 20240704 | 092400 | 476915749 | 2000 | 2000 | 2005 | 1999 | 6900 |
| 577 | 20240704 | 092300 | 463115924 | 2000 | 2000 | 2005 | 2000 | 9309 |
| 578 | 20240704 | 092200 | 444496379 | 2005 | 2000 | 2005 | 2000 | 4016 |
| 579 | 20240704 | 092100 | 436464369 | 2000 | 2000 | 2005 | 2000 | 3854 |
| 580 | 20240704 | 092000 | 428752259 | 2000 | 2005 | 2005 | 2000 | 1728 |
| 581 | 20240704 | 091900 | 425293769 | 2005 | 2005 | 2005 | 2005 | 291 |
| 582 | 20240704 | 091800 | 424710314 | 2000 | 2000 | 2000 | 2000 | 1544 |
| 583 | 20240704 | 091700 | 421622314 | 2005 | 2000 | 2005 | 2000 | 756 |
| 584 | 20240704 | 091600 | 420107289 | 2000 | 2000 | 2005 | 2000 | 4101 |
| 585 | 20240704 | 091500 | 411905264 | 2000 | 2000 | 2005 | 1999 | 3320 |
| 586 | 20240704 | 091400 | 405267864 | 2005 | 2000 | 2005 | 1998 | 37332 |
| 587 | 20240704 | 091300 | 330628966 | 2000 | 2000 | 2000 | 1999 | 6113 |
| 588 | 20240704 | 091200 | 318404023 | 2000 | 2000 | 2005 | 2000 | 3034 |
| 589 | 20240704 | 091100 | 312329523 | 2005 | 2005 | 2010 | 2000 | 27416 |
| 590 | 20240704 | 091000 | 257473703 | 2005 | 2005 | 2010 | 2005 | 2021 |
| 591 | 20240704 | 090900 | 253420883 | 2005 | 2005 | 2010 | 2000 | 3473 |
| 592 | 20240704 | 090800 | 246460258 | 2005 | 2010 | 2010 | 2005 | 6259 |
| 593 | 20240704 | 090700 | 233904958 | 2010 | 2010 | 2010 | 2005 | 5444 |
| 594 | 20240704 | 090600 | 222968303 | 2005 | 2005 | 2005 | 2000 | 10520 |
| 595 | 20240704 | 090500 | 201879203 | 2005 | 1999 | 2005 | 1999 | 4745 |
| 596 | 20240704 | 090400 | 192389305 | 1999 | 2000 | 2000 | 1998 | 9492 |
| 597 | 20240704 | 090300 | 173411468 | 2000 | 1994 | 2000 | 1994 | 22856 |
| 598 | 20240704 | 090200 | 127754335 | 1994 | 1990 | 1996 | 1990 | 6114 |
| 599 | 20240704 | 090100 | 115568536 | 1990 | 1993 | 1993 | 1980 | 25491 |
| 600 | 20240704 | 090000 | 65041613 | 1993 | 1990 | 1994 | 1990 | 31686 |