35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 185300 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 16344 |
| 3 | 20230626 | 185200 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 4 | 20230626 | 185100 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 5 | 20230626 | 185000 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 6 | 20230626 | 184900 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 7 | 20230626 | 184800 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 8 | 20230626 | 184700 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 9 | 20230626 | 184600 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 10 | 20230626 | 184500 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 11 | 20230626 | 184400 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 12 | 20230626 | 184300 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 13 | 20230626 | 184200 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 14 | 20230626 | 184100 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 15 | 20230626 | 184000 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 16 | 20230626 | 183900 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 17 | 20230626 | 183800 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 18 | 20230626 | 183700 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 19 | 20230626 | 183600 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 20 | 20230626 | 183500 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 21 | 20230626 | 183400 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 22 | 20230626 | 183300 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 23 | 20230626 | 183200 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 24 | 20230626 | 183100 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 25 | 20230626 | 183000 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 26 | 20230626 | 182900 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 27 | 20230626 | 182800 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 28 | 20230626 | 182700 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 29 | 20230626 | 182600 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 30 | 20230626 | 182500 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 31 | 20230626 | 182400 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 32 | 20230626 | 182300 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 16344 |
| 33 | 20230626 | 182200 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 34 | 20230626 | 182100 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 35 | 20230626 | 182000 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 36 | 20230626 | 181900 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 37 | 20230626 | 181800 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 38 | 20230626 | 181700 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 39 | 20230626 | 181600 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 40 | 20230626 | 181500 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 41 | 20230626 | 181400 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 42 | 20230626 | 181300 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 43 | 20230626 | 181200 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 44 | 20230626 | 181100 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 45 | 20230626 | 181000 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 46 | 20230626 | 180900 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 47 | 20230626 | 180800 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 48 | 20230626 | 180700 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 49 | 20230626 | 180600 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 50 | 20230626 | 180500 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 51 | 20230626 | 180400 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 52 | 20230626 | 180300 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 53 | 20230626 | 180200 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 54 | 20230626 | 180100 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 55 | 20230626 | 180000 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 56 | 20230626 | 175900 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 57 | 20230626 | 175800 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 58 | 20230626 | 175700 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 59 | 20230626 | 175600 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 60 | 20230626 | 175500 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 61 | 20230626 | 175400 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 62 | 20230626 | 175300 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 16344 |
| 63 | 20230626 | 175200 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 64 | 20230626 | 175100 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 65 | 20230626 | 175000 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 66 | 20230626 | 174900 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 67 | 20230626 | 174800 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 68 | 20230626 | 174700 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 69 | 20230626 | 174600 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 70 | 20230626 | 174500 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 71 | 20230626 | 174400 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 72 | 20230626 | 174300 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 73 | 20230626 | 174200 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 74 | 20230626 | 174100 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 75 | 20230626 | 174000 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 76 | 20230626 | 173900 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 77 | 20230626 | 173800 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 78 | 20230626 | 173700 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 79 | 20230626 | 173600 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 80 | 20230626 | 173500 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 81 | 20230626 | 173400 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 82 | 20230626 | 173300 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 83 | 20230626 | 173200 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 84 | 20230626 | 173100 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 85 | 20230626 | 173000 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 86 | 20230626 | 172900 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 87 | 20230626 | 172800 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 88 | 20230626 | 172700 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 89 | 20230626 | 172600 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 90 | 20230626 | 172500 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 91 | 20230626 | 172400 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 92 | 20230626 | 172300 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 16344 |
| 93 | 20230626 | 172200 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 94 | 20230626 | 172100 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 95 | 20230626 | 172000 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 96 | 20230626 | 171900 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 97 | 20230626 | 171800 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 98 | 20230626 | 171700 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 99 | 20230626 | 171600 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 100 | 20230626 | 171500 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 101 | 20230626 | 171400 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 102 | 20230626 | 171300 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 103 | 20230626 | 171200 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 104 | 20230626 | 171100 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 105 | 20230626 | 171000 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 106 | 20230626 | 170900 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 107 | 20230626 | 170800 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 108 | 20230626 | 170700 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 109 | 20230626 | 170600 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 110 | 20230626 | 170500 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 111 | 20230626 | 170400 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 112 | 20230626 | 170300 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 113 | 20230626 | 170200 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 114 | 20230626 | 170100 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 115 | 20230626 | 170000 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 116 | 20230626 | 165900 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 117 | 20230626 | 165800 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 118 | 20230626 | 165700 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 119 | 20230626 | 165600 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 120 | 20230626 | 165500 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 121 | 20230626 | 165400 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 122 | 20230626 | 165300 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 16344 |
| 123 | 20230626 | 165200 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 124 | 20230626 | 165100 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 125 | 20230626 | 165000 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 126 | 20230626 | 164900 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 127 | 20230626 | 164800 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 128 | 20230626 | 164700 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 129 | 20230626 | 164600 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 130 | 20230626 | 164500 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 131 | 20230626 | 164400 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 132 | 20230626 | 164300 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 133 | 20230626 | 164200 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 134 | 20230626 | 164100 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 135 | 20230626 | 164000 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 136 | 20230626 | 163900 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 137 | 20230626 | 163800 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 138 | 20230626 | 163700 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 139 | 20230626 | 163600 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 140 | 20230626 | 163500 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 141 | 20230626 | 163400 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 142 | 20230626 | 163300 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 143 | 20230626 | 163200 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 144 | 20230626 | 163100 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 145 | 20230626 | 163000 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 146 | 20230626 | 162900 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 147 | 20230626 | 162800 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 148 | 20230626 | 162700 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 149 | 20230626 | 162600 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 150 | 20230626 | 162500 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 151 | 20230626 | 162400 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 152 | 20230626 | 162300 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 16344 |
| 153 | 20230626 | 162200 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 154 | 20230626 | 162100 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 155 | 20230626 | 162000 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 156 | 20230626 | 161900 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 157 | 20230626 | 161800 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 158 | 20230626 | 161700 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 159 | 20230626 | 161600 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 160 | 20230626 | 161500 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 161 | 20230626 | 161400 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 162 | 20230626 | 161300 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 163 | 20230626 | 161200 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 164 | 20230626 | 161100 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 165 | 20230626 | 161000 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 166 | 20230626 | 160900 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 167 | 20230626 | 160800 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 168 | 20230626 | 160700 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 169 | 20230626 | 160600 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 170 | 20230626 | 160500 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 171 | 20230626 | 160400 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 172 | 20230626 | 160300 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 173 | 20230626 | 160200 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 174 | 20230626 | 160100 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 175 | 20230626 | 160000 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 176 | 20230626 | 155900 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 177 | 20230626 | 155800 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 178 | 20230626 | 155700 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 179 | 20230626 | 155600 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 180 | 20230626 | 155500 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 181 | 20230626 | 155400 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 182 | 20230626 | 155300 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 16344 |
| 183 | 20230626 | 155200 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 184 | 20230626 | 155100 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 185 | 20230626 | 155000 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 186 | 20230626 | 154900 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 187 | 20230626 | 154800 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 188 | 20230626 | 154700 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 189 | 20230626 | 154600 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 190 | 20230626 | 154500 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 191 | 20230626 | 154400 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 192 | 20230626 | 154300 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 193 | 20230626 | 154200 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 194 | 20230626 | 154100 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 195 | 20230626 | 154000 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 196 | 20230626 | 153900 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 197 | 20230626 | 153800 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 198 | 20230626 | 153700 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 199 | 20230626 | 153600 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 200 | 20230626 | 153500 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 201 | 20230626 | 153400 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 202 | 20230626 | 153300 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 203 | 20230626 | 153200 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 204 | 20230626 | 153100 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 205 | 20230626 | 153000 | 89460726900 | 131600 | 131600 | 131600 | 131600 | 16344 |
| 206 | 20230626 | 152900 | 87309856500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 207 | 20230626 | 152800 | 87309856500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 208 | 20230626 | 152700 | 87309856500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 209 | 20230626 | 152600 | 87309856500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 210 | 20230626 | 152500 | 87309856500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 211 | 20230626 | 152400 | 87309856500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 212 | 20230626 | 152300 | 87309856500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 213 | 20230626 | 152200 | 87309856500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 214 | 20230626 | 152100 | 87309856500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 215 | 20230626 | 152000 | 87309856500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 216 | 20230626 | 151900 | 87309856500 | 131500 | 131400 | 131600 | 131400 | 2242 |
| 217 | 20230626 | 151800 | 87015020100 | 131500 | 131400 | 131500 | 131400 | 1411 |
| 218 | 20230626 | 151700 | 86829489100 | 131500 | 131400 | 131500 | 131400 | 991 |
| 219 | 20230626 | 151600 | 86699230200 | 131400 | 131300 | 131500 | 131300 | 1844 |
| 220 | 20230626 | 151500 | 86456948300 | 131300 | 131300 | 131400 | 131300 | 341 |
| 221 | 20230626 | 151400 | 86412158000 | 131300 | 131400 | 131500 | 131300 | 2038 |
| 222 | 20230626 | 151300 | 86144349900 | 131400 | 131100 | 131400 | 131000 | 2709 |
| 223 | 20230626 | 151200 | 85789106200 | 131000 | 131100 | 131100 | 131000 | 868 |
| 224 | 20230626 | 151100 | 85675386500 | 131100 | 131100 | 131200 | 131000 | 1154 |
| 225 | 20230626 | 151000 | 85524110500 | 131100 | 131500 | 131500 | 131100 | 6594 |
| 226 | 20230626 | 150900 | 84658015600 | 131500 | 131500 | 131500 | 131400 | 947 |
| 227 | 20230626 | 150800 | 84533488600 | 131500 | 131600 | 131600 | 131400 | 1918 |
| 228 | 20230626 | 150700 | 84281243700 | 131500 | 131500 | 131600 | 131500 | 1290 |
| 229 | 20230626 | 150600 | 84111538200 | 131600 | 131500 | 131600 | 131500 | 1094 |
| 230 | 20230626 | 150500 | 83967594300 | 131500 | 131500 | 131700 | 131500 | 2875 |
| 231 | 20230626 | 150400 | 83589350100 | 131600 | 131500 | 131600 | 131400 | 1478 |
| 232 | 20230626 | 150300 | 83394865700 | 131600 | 131500 | 131600 | 131400 | 1439 |
| 233 | 20230626 | 150200 | 83205633400 | 131500 | 131600 | 131700 | 131500 | 1596 |
| 234 | 20230626 | 150100 | 82995583300 | 131500 | 131400 | 131600 | 131300 | 2444 |
| 235 | 20230626 | 150000 | 82674273800 | 131400 | 131200 | 131400 | 131200 | 520 |
| 236 | 20230626 | 145900 | 82605970400 | 131300 | 131300 | 131300 | 131200 | 1305 |
| 237 | 20230626 | 145800 | 82434649500 | 131300 | 131100 | 131300 | 131100 | 2027 |
| 238 | 20230626 | 145700 | 82168705800 | 131200 | 131200 | 131200 | 131100 | 1162 |
| 239 | 20230626 | 145600 | 82016327100 | 131200 | 131100 | 131200 | 131100 | 603 |
| 240 | 20230626 | 145500 | 81937230600 | 131200 | 131300 | 131400 | 131100 | 2916 |
| 241 | 20230626 | 145400 | 81554436900 | 131300 | 131400 | 131400 | 131300 | 820 |
| 242 | 20230626 | 145300 | 81446729900 | 131500 | 131400 | 131500 | 131300 | 976 |
| 243 | 20230626 | 145200 | 81318520300 | 131400 | 131400 | 131500 | 131300 | 1498 |
| 244 | 20230626 | 145100 | 81121698900 | 131500 | 131500 | 131500 | 131400 | 1441 |
| 245 | 20230626 | 145000 | 80932300000 | 131500 | 131800 | 131800 | 131400 | 4763 |
| 246 | 20230626 | 144900 | 80305728100 | 131800 | 131600 | 131800 | 131600 | 1541 |
| 247 | 20230626 | 144800 | 80102753500 | 131700 | 131600 | 131700 | 131500 | 1263 |
| 248 | 20230626 | 144700 | 79936478100 | 131600 | 131600 | 131600 | 131500 | 525 |
| 249 | 20230626 | 144600 | 79867397900 | 131600 | 131500 | 131600 | 131500 | 1079 |
| 250 | 20230626 | 144500 | 79725478300 | 131500 | 131500 | 131600 | 131500 | 1051 |
| 251 | 20230626 | 144400 | 79587238800 | 131500 | 131600 | 131600 | 131400 | 2530 |
| 252 | 20230626 | 144300 | 79254517800 | 131600 | 131500 | 131700 | 131500 | 1379 |
| 253 | 20230626 | 144200 | 79072976600 | 131600 | 131500 | 131600 | 131500 | 1449 |
| 254 | 20230626 | 144100 | 78882296000 | 131500 | 131500 | 131600 | 131400 | 1314 |
| 255 | 20230626 | 144000 | 78709458500 | 131400 | 131500 | 131600 | 131400 | 1796 |
| 256 | 20230626 | 143900 | 78473173900 | 131500 | 131500 | 131600 | 131500 | 2495 |
| 257 | 20230626 | 143800 | 78144935400 | 131500 | 131500 | 131600 | 131400 | 1446 |
| 258 | 20230626 | 143700 | 77954781300 | 131400 | 131300 | 131500 | 131200 | 2679 |
| 259 | 20230626 | 143600 | 77602899100 | 131300 | 131000 | 131300 | 131000 | 959 |
| 260 | 20230626 | 143500 | 77477072600 | 131000 | 131000 | 131100 | 131000 | 956 |
| 261 | 20230626 | 143400 | 77351801500 | 131000 | 131000 | 131100 | 130900 | 1119 |
| 262 | 20230626 | 143300 | 77205221800 | 131100 | 131100 | 131100 | 131000 | 1365 |
| 263 | 20230626 | 143200 | 77026386500 | 131200 | 130900 | 131200 | 130900 | 1727 |
| 264 | 20230626 | 143100 | 76800099200 | 131000 | 130900 | 131000 | 130800 | 790 |
| 265 | 20230626 | 143000 | 76696669400 | 130900 | 130700 | 130900 | 130700 | 1263 |
| 266 | 20230626 | 142900 | 76531431700 | 130800 | 130900 | 130900 | 130700 | 1010 |
| 267 | 20230626 | 142800 | 76399312800 | 130900 | 130900 | 130900 | 130700 | 1419 |
| 268 | 20230626 | 142700 | 76213698700 | 130800 | 130800 | 130900 | 130700 | 875 |
| 269 | 20230626 | 142600 | 76099194200 | 130800 | 130900 | 130900 | 130800 | 1700 |
| 270 | 20230626 | 142500 | 75876799600 | 130800 | 130900 | 130900 | 130800 | 539 |
| 271 | 20230626 | 142400 | 75806260000 | 130800 | 130900 | 130900 | 130800 | 299 |
| 272 | 20230626 | 142300 | 75767131900 | 130800 | 131000 | 131000 | 130800 | 1968 |
| 273 | 20230626 | 142200 | 75509456800 | 131000 | 130900 | 131000 | 130900 | 342 |
| 274 | 20230626 | 142100 | 75464668600 | 130900 | 131000 | 131000 | 130900 | 367 |
| 275 | 20230626 | 142000 | 75416598200 | 130900 | 130800 | 130900 | 130800 | 980 |
| 276 | 20230626 | 141900 | 75288346800 | 130800 | 131100 | 131100 | 130800 | 1603 |
| 277 | 20230626 | 141800 | 75078435000 | 131100 | 131100 | 131300 | 131100 | 1044 |
| 278 | 20230626 | 141700 | 74941484800 | 131200 | 130900 | 131200 | 130900 | 702 |
| 279 | 20230626 | 141600 | 74849421200 | 131000 | 130900 | 131000 | 130900 | 384 |
| 280 | 20230626 | 141500 | 74799124600 | 131000 | 130900 | 131300 | 130900 | 3211 |
| 281 | 20230626 | 141400 | 74378233800 | 130900 | 131000 | 131000 | 130900 | 298 |
| 282 | 20230626 | 141300 | 74339205300 | 131000 | 130800 | 131000 | 130700 | 1159 |
| 283 | 20230626 | 141200 | 74187518000 | 130700 | 130600 | 130800 | 130600 | 922 |
| 284 | 20230626 | 141100 | 74067020400 | 130700 | 130600 | 130700 | 130600 | 476 |
| 285 | 20230626 | 141000 | 74004819500 | 130700 | 130700 | 130700 | 130600 | 481 |
| 286 | 20230626 | 140900 | 73941988400 | 130600 | 130600 | 130800 | 130600 | 1287 |
| 287 | 20230626 | 140800 | 73773861700 | 130500 | 131000 | 131000 | 130500 | 1382 |
| 288 | 20230626 | 140700 | 73593184100 | 130900 | 130600 | 131000 | 130600 | 1647 |
| 289 | 20230626 | 140600 | 73377739800 | 130600 | 130800 | 130800 | 130600 | 629 |
| 290 | 20230626 | 140500 | 73295565400 | 130800 | 130700 | 130800 | 130700 | 626 |
| 291 | 20230626 | 140400 | 73213732900 | 130700 | 130800 | 130900 | 130600 | 1084 |
| 292 | 20230626 | 140300 | 73072028200 | 130800 | 130800 | 130900 | 130700 | 695 |
| 293 | 20230626 | 140200 | 72981081700 | 130800 | 131000 | 131000 | 130800 | 627 |
| 294 | 20230626 | 140100 | 72899033000 | 131000 | 131000 | 131000 | 130900 | 367 |
| 295 | 20230626 | 140000 | 72850964100 | 130900 | 130900 | 131000 | 130900 | 647 |
| 296 | 20230626 | 135900 | 72766234400 | 131000 | 130900 | 131000 | 130900 | 533 |
| 297 | 20230626 | 135800 | 72696443000 | 130900 | 130900 | 131000 | 130900 | 183 |
| 298 | 20230626 | 135700 | 72672476600 | 131000 | 130800 | 131000 | 130700 | 788 |
| 299 | 20230626 | 135600 | 72569332700 | 130800 | 130900 | 130900 | 130700 | 479 |
| 300 | 20230626 | 135500 | 72506670300 | 130800 | 130900 | 130900 | 130800 | 379 |
| 301 | 20230626 | 135400 | 72457076300 | 130900 | 130800 | 130900 | 130700 | 290 |
| 302 | 20230626 | 135300 | 72419137200 | 130800 | 130800 | 130900 | 130700 | 358 |
| 303 | 20230626 | 135200 | 72372310000 | 130700 | 130900 | 130900 | 130700 | 1080 |
| 304 | 20230626 | 135100 | 72231032600 | 130900 | 130900 | 130900 | 130800 | 363 |
| 305 | 20230626 | 135000 | 72183521500 | 130800 | 131000 | 131000 | 130700 | 1851 |
| 306 | 20230626 | 134900 | 71941275600 | 131000 | 130900 | 131000 | 130900 | 330 |
| 307 | 20230626 | 134800 | 71898050600 | 131000 | 130900 | 131000 | 130900 | 762 |
| 308 | 20230626 | 134700 | 71798290700 | 131000 | 130700 | 131000 | 130700 | 1314 |
| 309 | 20230626 | 134600 | 71626443400 | 130800 | 130700 | 130800 | 130700 | 303 |
| 310 | 20230626 | 134500 | 71586816800 | 130800 | 130700 | 130800 | 130700 | 489 |
| 311 | 20230626 | 134400 | 71522882400 | 130800 | 130900 | 130900 | 130700 | 575 |
| 312 | 20230626 | 134300 | 71447664200 | 130800 | 130900 | 130900 | 130800 | 362 |
| 313 | 20230626 | 134200 | 71400285700 | 130900 | 130900 | 130900 | 130800 | 501 |
| 314 | 20230626 | 134100 | 71334722000 | 130800 | 130800 | 130900 | 130700 | 609 |
| 315 | 20230626 | 134000 | 71255076300 | 130800 | 130800 | 130900 | 130700 | 707 |
| 316 | 20230626 | 133900 | 71162605300 | 130800 | 130800 | 130900 | 130800 | 194 |
| 317 | 20230626 | 133800 | 71137219100 | 130800 | 130700 | 130900 | 130700 | 669 |
| 318 | 20230626 | 133700 | 71049716900 | 130800 | 130800 | 130800 | 130700 | 367 |
| 319 | 20230626 | 133600 | 71001727500 | 130700 | 130500 | 130800 | 130500 | 675 |
| 320 | 20230626 | 133500 | 70913575200 | 130500 | 130400 | 130600 | 130400 | 865 |
| 321 | 20230626 | 133400 | 70800692500 | 130400 | 130400 | 130500 | 130400 | 139 |
| 322 | 20230626 | 133300 | 70782562600 | 130400 | 130400 | 130700 | 130300 | 884 |
| 323 | 20230626 | 133200 | 70667197200 | 130300 | 130500 | 130500 | 130300 | 355 |
| 324 | 20230626 | 133100 | 70620924300 | 130400 | 130400 | 130500 | 130400 | 209 |
| 325 | 20230626 | 133000 | 70593668100 | 130500 | 130300 | 130500 | 130100 | 703 |
| 326 | 20230626 | 132900 | 70501997300 | 130300 | 130300 | 130800 | 130300 | 1925 |
| 327 | 20230626 | 132800 | 70250791800 | 130300 | 130500 | 130600 | 129900 | 12413 |
| 328 | 20230626 | 132700 | 68635573300 | 130600 | 130600 | 130600 | 130500 | 438 |
| 329 | 20230626 | 132600 | 68578383200 | 130600 | 130600 | 130600 | 130500 | 211 |
| 330 | 20230626 | 132500 | 68550832200 | 130600 | 130700 | 130800 | 130500 | 886 |
| 331 | 20230626 | 132400 | 68435069700 | 130800 | 130900 | 130900 | 130700 | 702 |
| 332 | 20230626 | 132300 | 68343248000 | 130900 | 130700 | 130900 | 130700 | 492 |
| 333 | 20230626 | 132200 | 68278897200 | 130700 | 130900 | 131000 | 130700 | 1281 |
| 334 | 20230626 | 132100 | 68111277700 | 130900 | 130900 | 131000 | 130800 | 879 |
| 335 | 20230626 | 132000 | 67996202000 | 130900 | 130700 | 130900 | 130700 | 723 |
| 336 | 20230626 | 131900 | 67901625600 | 130700 | 130700 | 130800 | 130700 | 471 |
| 337 | 20230626 | 131800 | 67840058900 | 130700 | 130500 | 130800 | 130500 | 845 |
| 338 | 20230626 | 131700 | 67729706200 | 130500 | 130400 | 130500 | 130400 | 286 |
| 339 | 20230626 | 131600 | 67692386200 | 130500 | 130400 | 130700 | 130300 | 1401 |
| 340 | 20230626 | 131500 | 67509588800 | 130300 | 130400 | 130400 | 130300 | 661 |
| 341 | 20230626 | 131400 | 67423427100 | 130300 | 130400 | 130400 | 130300 | 269 |
| 342 | 20230626 | 131300 | 67388374300 | 130300 | 130400 | 130500 | 130300 | 625 |
| 343 | 20230626 | 131200 | 67306871400 | 130400 | 130500 | 130500 | 130400 | 463 |
| 344 | 20230626 | 131100 | 67246492200 | 130500 | 130600 | 130600 | 130500 | 845 |
| 345 | 20230626 | 131000 | 67136217000 | 130600 | 130900 | 130900 | 130600 | 3240 |
| 346 | 20230626 | 130900 | 66712689100 | 130800 | 130800 | 130900 | 130800 | 310 |
| 347 | 20230626 | 130800 | 66672123400 | 130800 | 130900 | 130900 | 130800 | 543 |
| 348 | 20230626 | 130700 | 66601085600 | 130900 | 130800 | 130900 | 130800 | 285 |
| 349 | 20230626 | 130600 | 66563784300 | 130800 | 130900 | 130900 | 130800 | 115 |
| 350 | 20230626 | 130500 | 66548734100 | 130900 | 130900 | 131000 | 130800 | 1069 |
| 351 | 20230626 | 130400 | 66408795100 | 130900 | 131100 | 131100 | 130900 | 650 |
| 352 | 20230626 | 130300 | 66323643800 | 131100 | 130700 | 131100 | 130700 | 5419 |
| 353 | 20230626 | 130200 | 65614464100 | 130700 | 130700 | 130700 | 130600 | 59 |
| 354 | 20230626 | 130100 | 65606754900 | 130600 | 130600 | 130700 | 130600 | 189 |
| 355 | 20230626 | 130000 | 65582069000 | 130700 | 130600 | 130700 | 130600 | 147 |
| 356 | 20230626 | 125900 | 65562866700 | 130600 | 130700 | 130700 | 130600 | 181 |
| 357 | 20230626 | 125800 | 65539216000 | 130700 | 130700 | 130800 | 130600 | 1051 |
| 358 | 20230626 | 125700 | 65401845600 | 130700 | 130700 | 130700 | 130600 | 359 |
| 359 | 20230626 | 125600 | 65354935000 | 130600 | 130500 | 130700 | 130500 | 427 |
| 360 | 20230626 | 125500 | 65299169100 | 130600 | 130700 | 130700 | 130600 | 301 |
| 361 | 20230626 | 125400 | 65259851500 | 130700 | 130700 | 130800 | 130600 | 1406 |
| 362 | 20230626 | 125300 | 65076088700 | 130600 | 130400 | 130700 | 130400 | 1096 |
| 363 | 20230626 | 125200 | 64932985500 | 130400 | 130400 | 130500 | 130400 | 125 |
| 364 | 20230626 | 125100 | 64916683100 | 130400 | 130500 | 130600 | 130400 | 739 |
| 365 | 20230626 | 125000 | 64820260600 | 130500 | 130200 | 130500 | 130200 | 1290 |
| 366 | 20230626 | 124900 | 64652109700 | 130200 | 130300 | 130400 | 130000 | 2031 |
| 367 | 20230626 | 124800 | 64387589500 | 130300 | 130200 | 130400 | 130100 | 872 |
| 368 | 20230626 | 124700 | 64274030000 | 130100 | 130100 | 130200 | 130100 | 283 |
| 369 | 20230626 | 124600 | 64237210500 | 130100 | 129900 | 130200 | 129900 | 873 |
| 370 | 20230626 | 124500 | 64123634900 | 130000 | 130100 | 130100 | 129900 | 1202 |
| 371 | 20230626 | 124400 | 63967390100 | 130000 | 130100 | 130200 | 130000 | 910 |
| 372 | 20230626 | 124300 | 63849006700 | 130000 | 130100 | 130100 | 130000 | 121 |
| 373 | 20230626 | 124200 | 63833271900 | 130100 | 130300 | 130300 | 130000 | 1115 |
| 374 | 20230626 | 124100 | 63688159600 | 130300 | 130500 | 130500 | 130300 | 872 |
| 375 | 20230626 | 124000 | 63574455900 | 130500 | 130500 | 130500 | 130400 | 306 |
| 376 | 20230626 | 123900 | 63534543500 | 130500 | 130500 | 130500 | 130400 | 416 |
| 377 | 20230626 | 123800 | 63480286100 | 130400 | 130300 | 130400 | 130100 | 1837 |
| 378 | 20230626 | 123700 | 63241006600 | 130200 | 130300 | 130300 | 130200 | 374 |
| 379 | 20230626 | 123600 | 63192304900 | 130200 | 130200 | 130300 | 130200 | 209 |
| 380 | 20230626 | 123500 | 63165087900 | 130300 | 130200 | 130300 | 130200 | 332 |
| 381 | 20230626 | 123400 | 63121854700 | 130300 | 130200 | 130400 | 130200 | 669 |
| 382 | 20230626 | 123300 | 63034670700 | 130300 | 130400 | 130400 | 130300 | 644 |
| 383 | 20230626 | 123200 | 62950747700 | 130400 | 130400 | 130500 | 130400 | 396 |
| 384 | 20230626 | 123100 | 62899106000 | 130500 | 130500 | 130500 | 130400 | 220 |
| 385 | 20230626 | 123000 | 62870414800 | 130400 | 130600 | 130600 | 130400 | 609 |
| 386 | 20230626 | 122900 | 62790942000 | 130600 | 130700 | 130700 | 130500 | 609 |
| 387 | 20230626 | 122800 | 62711407000 | 130700 | 130600 | 130700 | 130600 | 52 |
| 388 | 20230626 | 122700 | 62704612900 | 130600 | 130600 | 130700 | 130600 | 1112 |
| 389 | 20230626 | 122600 | 62559381100 | 130700 | 130600 | 130700 | 130500 | 300 |
| 390 | 20230626 | 122500 | 62520201200 | 130500 | 130600 | 130600 | 130500 | 604 |
| 391 | 20230626 | 122400 | 62441327100 | 130600 | 130500 | 130600 | 130400 | 3155 |
| 392 | 20230626 | 122300 | 62029395800 | 130500 | 130300 | 130500 | 130300 | 945 |
| 393 | 20230626 | 122200 | 61906170400 | 130300 | 130400 | 130400 | 130300 | 897 |
| 394 | 20230626 | 122100 | 61789210800 | 130400 | 130400 | 130400 | 130300 | 185 |
| 395 | 20230626 | 122000 | 61765096100 | 130300 | 130200 | 130400 | 130200 | 855 |
| 396 | 20230626 | 121900 | 61653689700 | 130300 | 130300 | 130300 | 130200 | 248 |
| 397 | 20230626 | 121800 | 61621390000 | 130200 | 130200 | 130300 | 130200 | 521 |
| 398 | 20230626 | 121700 | 61553553600 | 130200 | 130000 | 130400 | 130000 | 1789 |
| 399 | 20230626 | 121600 | 61320530800 | 130000 | 130000 | 130100 | 130000 | 553 |
| 400 | 20230626 | 121500 | 61248616600 | 130000 | 129900 | 130000 | 129900 | 577 |
| 401 | 20230626 | 121400 | 61173617600 | 130000 | 130100 | 130100 | 129900 | 560 |
| 402 | 20230626 | 121300 | 61100809300 | 130100 | 130000 | 130200 | 129900 | 1804 |
| 403 | 20230626 | 121200 | 60866222000 | 130000 | 129900 | 130000 | 129900 | 388 |
| 404 | 20230626 | 121100 | 60815806600 | 129800 | 129800 | 129900 | 129700 | 717 |
| 405 | 20230626 | 121000 | 60722691000 | 129800 | 129600 | 129900 | 129500 | 2302 |
| 406 | 20230626 | 120900 | 60424096700 | 129500 | 129600 | 129700 | 129500 | 223 |
| 407 | 20230626 | 120800 | 60395196900 | 129600 | 129800 | 129800 | 129600 | 409 |
| 408 | 20230626 | 120700 | 60342175600 | 129700 | 129800 | 129800 | 129700 | 317 |
| 409 | 20230626 | 120600 | 60301053600 | 129700 | 129900 | 129900 | 129700 | 589 |
| 410 | 20230626 | 120500 | 60224582400 | 129900 | 129900 | 130000 | 129900 | 918 |
| 411 | 20230626 | 120400 | 60105330800 | 129900 | 129900 | 130000 | 129800 | 1755 |
| 412 | 20230626 | 120300 | 59877343500 | 129800 | 129800 | 129900 | 129800 | 166 |
| 413 | 20230626 | 120200 | 59855789200 | 129900 | 129700 | 129900 | 129700 | 1090 |
| 414 | 20230626 | 120100 | 59714306900 | 129700 | 129800 | 129800 | 129700 | 478 |
| 415 | 20230626 | 120000 | 59652307600 | 129800 | 129700 | 129800 | 129700 | 81 |
| 416 | 20230626 | 115900 | 59641795700 | 129700 | 129600 | 129800 | 129500 | 2207 |
| 417 | 20230626 | 115800 | 59355540900 | 129600 | 129500 | 129700 | 129400 | 1120 |
| 418 | 20230626 | 115700 | 59210384100 | 129400 | 129600 | 129600 | 129400 | 2063 |
| 419 | 20230626 | 115600 | 58943126300 | 129600 | 129400 | 129600 | 129400 | 688 |
| 420 | 20230626 | 115500 | 58854032700 | 129500 | 129400 | 129500 | 129400 | 795 |
| 421 | 20230626 | 115400 | 58751099500 | 129500 | 129300 | 129500 | 129300 | 172 |
| 422 | 20230626 | 115300 | 58728835600 | 129500 | 129000 | 129500 | 129000 | 2652 |
| 423 | 20230626 | 115200 | 58386150500 | 129000 | 129000 | 129100 | 128900 | 841 |
| 424 | 20230626 | 115100 | 58277662200 | 129000 | 129000 | 129100 | 129000 | 154 |
| 425 | 20230626 | 115000 | 58257793800 | 129000 | 129000 | 129100 | 129000 | 314 |
| 426 | 20230626 | 114900 | 58217286700 | 129100 | 129100 | 129100 | 129000 | 532 |
| 427 | 20230626 | 114800 | 58148654400 | 129100 | 128800 | 129100 | 128800 | 1731 |
| 428 | 20230626 | 114700 | 57925522100 | 128800 | 128800 | 128900 | 128800 | 897 |
| 429 | 20230626 | 114600 | 57809936700 | 128800 | 129000 | 129100 | 128800 | 4754 |
| 430 | 20230626 | 114500 | 57197139800 | 129000 | 129100 | 129100 | 129000 | 817 |
| 431 | 20230626 | 114400 | 57091720600 | 129100 | 129100 | 129200 | 129100 | 260 |
| 432 | 20230626 | 114300 | 57058153800 | 129100 | 129100 | 129200 | 129100 | 388 |
| 433 | 20230626 | 114200 | 57008060900 | 129100 | 129100 | 129200 | 129100 | 282 |
| 434 | 20230626 | 114100 | 56971652000 | 129100 | 129100 | 129200 | 129100 | 1064 |
| 435 | 20230626 | 114000 | 56834284000 | 129100 | 129100 | 129200 | 129100 | 163 |
| 436 | 20230626 | 113900 | 56813235900 | 129100 | 129200 | 129200 | 129100 | 571 |
| 437 | 20230626 | 113800 | 56739490200 | 129100 | 129100 | 129200 | 129100 | 133 |
| 438 | 20230626 | 113700 | 56722316200 | 129100 | 129200 | 129200 | 129100 | 377 |
| 439 | 20230626 | 113600 | 56673642900 | 129200 | 129200 | 129200 | 129100 | 471 |
| 440 | 20230626 | 113500 | 56612824000 | 129100 | 129100 | 129200 | 129100 | 415 |
| 441 | 20230626 | 113400 | 56559239200 | 129100 | 129000 | 129100 | 129000 | 2357 |
| 442 | 20230626 | 113300 | 56254966200 | 129000 | 129200 | 129200 | 129000 | 3309 |
| 443 | 20230626 | 113200 | 55828063900 | 129100 | 129200 | 129200 | 129100 | 1161 |
| 444 | 20230626 | 113100 | 55678171400 | 129200 | 129200 | 129300 | 129200 | 916 |
| 445 | 20230626 | 113000 | 55559821600 | 129200 | 129300 | 129400 | 129200 | 694 |
| 446 | 20230626 | 112900 | 55470090100 | 129300 | 129300 | 129400 | 129300 | 412 |
| 447 | 20230626 | 112800 | 55416817500 | 129300 | 129400 | 129500 | 129300 | 231 |
| 448 | 20230626 | 112700 | 55386936900 | 129400 | 129400 | 129500 | 129400 | 353 |
| 449 | 20230626 | 112600 | 55341257500 | 129400 | 129500 | 129600 | 129400 | 1031 |
| 450 | 20230626 | 112500 | 55207815000 | 129500 | 129600 | 129700 | 129500 | 1125 |
| 451 | 20230626 | 112400 | 55062031200 | 129600 | 129600 | 129700 | 129600 | 366 |
| 452 | 20230626 | 112300 | 55014595700 | 129600 | 129500 | 129600 | 129500 | 676 |
| 453 | 20230626 | 112200 | 54926991500 | 129500 | 129500 | 129600 | 129500 | 216 |
| 454 | 20230626 | 112100 | 54899008100 | 129500 | 129600 | 129700 | 129500 | 796 |
| 455 | 20230626 | 112000 | 54795856600 | 129600 | 129600 | 129700 | 129600 | 316 |
| 456 | 20230626 | 111900 | 54754893200 | 129600 | 129500 | 129700 | 129400 | 1202 |
| 457 | 20230626 | 111800 | 54599256500 | 129500 | 129300 | 129600 | 129300 | 1079 |
| 458 | 20230626 | 111700 | 54459559000 | 129400 | 129500 | 129500 | 129300 | 945 |
| 459 | 20230626 | 111600 | 54337211100 | 129500 | 129200 | 129500 | 129200 | 617 |
| 460 | 20230626 | 111500 | 54257388900 | 129300 | 129100 | 129300 | 129000 | 1133 |
| 461 | 20230626 | 111400 | 54111082300 | 129200 | 128900 | 129400 | 128900 | 4396 |
| 462 | 20230626 | 111300 | 53543707700 | 129000 | 129100 | 129200 | 128900 | 862 |
| 463 | 20230626 | 111200 | 53432498000 | 129100 | 129000 | 129400 | 129000 | 1464 |
| 464 | 20230626 | 111100 | 53243394700 | 129200 | 129000 | 129200 | 128900 | 5257 |
| 465 | 20230626 | 111000 | 52564973700 | 129100 | 129300 | 129300 | 129000 | 2979 |
| 466 | 20230626 | 110900 | 52180260000 | 129200 | 129300 | 129300 | 129200 | 838 |
| 467 | 20230626 | 110800 | 52071922800 | 129200 | 129400 | 129400 | 129200 | 1039 |
| 468 | 20230626 | 110700 | 51937578800 | 129300 | 129600 | 129600 | 129300 | 1669 |
| 469 | 20230626 | 110600 | 51721418600 | 129600 | 129800 | 129900 | 129600 | 651 |
| 470 | 20230626 | 110500 | 51636952300 | 129800 | 129700 | 130000 | 129700 | 1686 |
| 471 | 20230626 | 110400 | 51417985700 | 129800 | 129600 | 129900 | 129600 | 1655 |
| 472 | 20230626 | 110300 | 51203306500 | 129600 | 129600 | 129700 | 129600 | 699 |
| 473 | 20230626 | 110200 | 51112698700 | 129600 | 129800 | 129900 | 129600 | 1179 |
| 474 | 20230626 | 110100 | 50959702900 | 129900 | 129500 | 129900 | 129500 | 1606 |
| 475 | 20230626 | 110000 | 50751449900 | 129500 | 129300 | 129600 | 128900 | 4881 |
| 476 | 20230626 | 105900 | 50120384700 | 129300 | 129300 | 129500 | 129100 | 1658 |
| 477 | 20230626 | 105800 | 49906013900 | 129200 | 129100 | 129400 | 129000 | 4204 |
| 478 | 20230626 | 105700 | 49363140800 | 129000 | 129100 | 129200 | 129000 | 1678 |
| 479 | 20230626 | 105600 | 49146521300 | 129200 | 129100 | 129200 | 129100 | 1935 |
| 480 | 20230626 | 105500 | 48896575200 | 129100 | 129400 | 129400 | 129100 | 2013 |
| 481 | 20230626 | 105400 | 48636411500 | 129300 | 129400 | 129500 | 129300 | 518 |
| 482 | 20230626 | 105300 | 48569373900 | 129400 | 129500 | 129600 | 129300 | 1374 |
| 483 | 20230626 | 105200 | 48391535200 | 129500 | 129200 | 129600 | 129200 | 3059 |
| 484 | 20230626 | 105100 | 47995716100 | 129100 | 128700 | 129200 | 128700 | 4893 |
| 485 | 20230626 | 105000 | 47365228000 | 128700 | 129000 | 129100 | 128700 | 2768 |
| 486 | 20230626 | 104900 | 47008473500 | 129000 | 129200 | 129200 | 128900 | 2147 |
| 487 | 20230626 | 104800 | 46731453400 | 129100 | 129100 | 129200 | 129000 | 3459 |
| 488 | 20230626 | 104700 | 46284862700 | 129100 | 129300 | 129300 | 128900 | 8482 |
| 489 | 20230626 | 104600 | 45190338500 | 129300 | 129300 | 129500 | 129200 | 4267 |
| 490 | 20230626 | 104500 | 44638457900 | 129400 | 129500 | 129600 | 129400 | 1432 |
| 491 | 20230626 | 104400 | 44453118100 | 129500 | 129500 | 129600 | 129400 | 1549 |
| 492 | 20230626 | 104300 | 44252528100 | 129500 | 129500 | 129600 | 129400 | 2949 |
| 493 | 20230626 | 104200 | 43870708200 | 129600 | 129700 | 129700 | 129400 | 7089 |
| 494 | 20230626 | 104100 | 42952020600 | 129700 | 129800 | 129900 | 129600 | 1479 |
| 495 | 20230626 | 104000 | 42760133000 | 129700 | 129800 | 129900 | 129700 | 2251 |
| 496 | 20230626 | 103900 | 42467953700 | 129900 | 130000 | 130100 | 129800 | 1468 |
| 497 | 20230626 | 103800 | 42277156800 | 130000 | 130000 | 130100 | 129800 | 2474 |
| 498 | 20230626 | 103700 | 41955700100 | 130000 | 129600 | 130000 | 129500 | 2537 |
| 499 | 20230626 | 103600 | 41626470700 | 129600 | 129800 | 130000 | 129400 | 10766 |
| 500 | 20230626 | 103500 | 40230685800 | 129800 | 130100 | 130100 | 129800 | 9649 |
| 501 | 20230626 | 103400 | 38976393100 | 130100 | 130100 | 130200 | 130000 | 2419 |
| 502 | 20230626 | 103300 | 38661703500 | 130100 | 130200 | 130300 | 130100 | 4210 |
| 503 | 20230626 | 103200 | 38113926900 | 130200 | 130300 | 130300 | 130200 | 899 |
| 504 | 20230626 | 103100 | 37996872400 | 130200 | 130200 | 130300 | 130200 | 744 |
| 505 | 20230626 | 103000 | 37899996900 | 130200 | 130200 | 130300 | 130200 | 646 |
| 506 | 20230626 | 102900 | 37815879200 | 130200 | 130200 | 130300 | 130200 | 656 |
| 507 | 20230626 | 102800 | 37730466000 | 130200 | 130400 | 130400 | 130200 | 2990 |
| 508 | 20230626 | 102700 | 37340953200 | 130400 | 130400 | 130400 | 130300 | 326 |
| 509 | 20230626 | 102600 | 37298459900 | 130300 | 130200 | 130400 | 130200 | 925 |
| 510 | 20230626 | 102500 | 37177933700 | 130200 | 130300 | 130300 | 130200 | 1778 |
| 511 | 20230626 | 102400 | 36946313800 | 130300 | 130300 | 130400 | 130200 | 3366 |
| 512 | 20230626 | 102300 | 36507847100 | 130300 | 130400 | 130500 | 130300 | 1630 |
| 513 | 20230626 | 102200 | 36295410500 | 130400 | 130600 | 130600 | 130400 | 1872 |
| 514 | 20230626 | 102100 | 36051051800 | 130600 | 130700 | 130700 | 130600 | 461 |
| 515 | 20230626 | 102000 | 35990833900 | 130600 | 130700 | 130700 | 130600 | 1255 |
| 516 | 20230626 | 101900 | 35826812800 | 130700 | 130600 | 130700 | 130600 | 411 |
| 517 | 20230626 | 101800 | 35773129500 | 130600 | 130600 | 130700 | 130600 | 1125 |
| 518 | 20230626 | 101700 | 35626194400 | 130600 | 130400 | 130700 | 130300 | 1632 |
| 519 | 20230626 | 101600 | 35413252900 | 130400 | 130300 | 130500 | 130200 | 3378 |
| 520 | 20230626 | 101500 | 34972830300 | 130200 | 130100 | 130300 | 130100 | 1704 |
| 521 | 20230626 | 101400 | 34750946600 | 130200 | 130100 | 130300 | 130100 | 2666 |
| 522 | 20230626 | 101300 | 34403855400 | 130100 | 130300 | 130400 | 130000 | 9262 |
| 523 | 20230626 | 101200 | 33197888600 | 130300 | 130500 | 130500 | 130300 | 1893 |
| 524 | 20230626 | 101100 | 32951096400 | 130500 | 130300 | 130600 | 130300 | 2188 |
| 525 | 20230626 | 101000 | 32665675400 | 130400 | 130600 | 130600 | 130300 | 4551 |
| 526 | 20230626 | 100900 | 32071995800 | 130500 | 130600 | 130600 | 130500 | 699 |
| 527 | 20230626 | 100800 | 31980746100 | 130600 | 130700 | 130700 | 130500 | 4102 |
| 528 | 20230626 | 100700 | 31444977700 | 130800 | 130900 | 130900 | 130600 | 4982 |
| 529 | 20230626 | 100600 | 30793665300 | 130900 | 130900 | 131000 | 130900 | 1289 |
| 530 | 20230626 | 100500 | 30624860600 | 130900 | 131000 | 131000 | 130900 | 862 |
| 531 | 20230626 | 100400 | 30512016700 | 131000 | 131100 | 131200 | 131000 | 1526 |
| 532 | 20230626 | 100300 | 30312015500 | 131100 | 131200 | 131300 | 131100 | 472 |
| 533 | 20230626 | 100200 | 30250083700 | 131200 | 131500 | 131500 | 131100 | 1419 |
| 534 | 20230626 | 100100 | 30063810500 | 131500 | 131500 | 131600 | 131300 | 1125 |
| 535 | 20230626 | 100000 | 29915884000 | 131500 | 131600 | 131700 | 131300 | 1842 |
| 536 | 20230626 | 095900 | 29673639300 | 131700 | 131100 | 131700 | 131100 | 1450 |
| 537 | 20230626 | 095800 | 29483119100 | 131200 | 131200 | 131200 | 131000 | 613 |
| 538 | 20230626 | 095700 | 29402743700 | 131100 | 131000 | 131100 | 130900 | 1178 |
| 539 | 20230626 | 095600 | 29248399500 | 131000 | 131000 | 131100 | 130900 | 3393 |
| 540 | 20230626 | 095500 | 28803927100 | 131000 | 130800 | 131000 | 130800 | 975 |
| 541 | 20230626 | 095400 | 28676320600 | 130800 | 130700 | 130900 | 130600 | 1803 |
| 542 | 20230626 | 095300 | 28440568600 | 130700 | 130700 | 130800 | 130700 | 2130 |
| 543 | 20230626 | 095200 | 28162071500 | 130700 | 130700 | 130900 | 130700 | 1918 |
| 544 | 20230626 | 095100 | 27911284000 | 130800 | 131000 | 131100 | 130800 | 1675 |
| 545 | 20230626 | 095000 | 27691946700 | 131100 | 131400 | 131400 | 130900 | 5712 |
| 546 | 20230626 | 094900 | 26942814700 | 131400 | 131500 | 131600 | 131300 | 2551 |
| 547 | 20230626 | 094800 | 26607542300 | 131600 | 131800 | 131900 | 131600 | 879 |
| 548 | 20230626 | 094700 | 26491762700 | 131900 | 132200 | 132200 | 131800 | 1944 |
| 549 | 20230626 | 094600 | 26235160600 | 132200 | 132200 | 132400 | 132100 | 3829 |
| 550 | 20230626 | 094500 | 25728649100 | 132200 | 131800 | 132200 | 131800 | 4484 |
| 551 | 20230626 | 094400 | 25136867400 | 131700 | 132200 | 132200 | 131700 | 2549 |
| 552 | 20230626 | 094300 | 24800684100 | 132100 | 131800 | 132100 | 131800 | 3254 |
| 553 | 20230626 | 094200 | 24371184600 | 131800 | 132000 | 132000 | 131700 | 982 |
| 554 | 20230626 | 094100 | 24241678100 | 132100 | 131900 | 132100 | 131700 | 1053 |
| 555 | 20230626 | 094000 | 24102746500 | 131900 | 131400 | 131900 | 130700 | 5586 |
| 556 | 20230626 | 093900 | 23369903000 | 131400 | 131500 | 131600 | 131200 | 1846 |
| 557 | 20230626 | 093800 | 23127451300 | 131400 | 131400 | 131500 | 131300 | 1242 |
| 558 | 20230626 | 093700 | 22964276300 | 131400 | 131900 | 132000 | 131200 | 3390 |
| 559 | 20230626 | 093600 | 22518099900 | 132000 | 132000 | 132200 | 131900 | 2874 |
| 560 | 20230626 | 093500 | 22138568200 | 131900 | 132200 | 132200 | 131900 | 1174 |
| 561 | 20230626 | 093400 | 21983538700 | 132100 | 132100 | 132200 | 132000 | 2039 |
| 562 | 20230626 | 093300 | 21714208600 | 132100 | 131800 | 132100 | 131700 | 3341 |
| 563 | 20230626 | 093200 | 21273426000 | 131800 | 131400 | 131900 | 131400 | 2562 |
| 564 | 20230626 | 093100 | 20936152700 | 131400 | 131000 | 131500 | 131000 | 1593 |
| 565 | 20230626 | 093000 | 20727019600 | 131000 | 130800 | 131200 | 130800 | 2484 |
| 566 | 20230626 | 092900 | 20401490700 | 130700 | 130700 | 130800 | 130700 | 1493 |
| 567 | 20230626 | 092800 | 20206347600 | 130700 | 131100 | 131200 | 130700 | 1746 |
| 568 | 20230626 | 092700 | 19977767400 | 131100 | 130900 | 131300 | 130900 | 4481 |
| 569 | 20230626 | 092600 | 19390590700 | 130800 | 130700 | 131000 | 130600 | 2518 |
| 570 | 20230626 | 092500 | 19061265400 | 130600 | 130700 | 130900 | 130500 | 2541 |
| 571 | 20230626 | 092400 | 18729297600 | 130700 | 130600 | 130800 | 130500 | 2780 |
| 572 | 20230626 | 092300 | 18366135700 | 130700 | 130700 | 130900 | 130600 | 1568 |
| 573 | 20230626 | 092200 | 18161223200 | 130700 | 130900 | 131100 | 130500 | 3184 |
| 574 | 20230626 | 092100 | 17744683700 | 130800 | 130400 | 130800 | 130200 | 6855 |
| 575 | 20230626 | 092000 | 16850592100 | 130400 | 131100 | 131100 | 130300 | 12799 |
| 576 | 20230626 | 091900 | 15178472200 | 131100 | 131200 | 131300 | 131000 | 4222 |
| 577 | 20230626 | 091800 | 14624734900 | 131200 | 131200 | 131400 | 131100 | 5122 |
| 578 | 20230626 | 091700 | 13952696000 | 131200 | 131100 | 131300 | 131000 | 2005 |
| 579 | 20230626 | 091600 | 13689775200 | 131200 | 130900 | 131400 | 130900 | 4287 |
| 580 | 20230626 | 091500 | 13127652100 | 131000 | 131400 | 131500 | 130900 | 4035 |
| 581 | 20230626 | 091400 | 12598538800 | 131500 | 131500 | 131600 | 131100 | 2214 |
| 582 | 20230626 | 091300 | 12307721300 | 131500 | 131700 | 131800 | 131500 | 848 |
| 583 | 20230626 | 091200 | 12196173700 | 131800 | 132200 | 132400 | 131600 | 2922 |
| 584 | 20230626 | 091100 | 11810220300 | 132200 | 132000 | 132500 | 132000 | 2971 |
| 585 | 20230626 | 091000 | 11417247800 | 132000 | 131900 | 132500 | 131800 | 5527 |
| 586 | 20230626 | 090900 | 10686650500 | 131500 | 130900 | 131900 | 130800 | 7561 |
| 587 | 20230626 | 090800 | 9694460700 | 130800 | 131100 | 131200 | 130500 | 9008 |
| 588 | 20230626 | 090700 | 8515742500 | 131100 | 131500 | 131500 | 131000 | 5146 |
| 589 | 20230626 | 090600 | 7840593500 | 131300 | 131400 | 131700 | 131200 | 4645 |
| 590 | 20230626 | 090500 | 7230379300 | 131400 | 131600 | 131600 | 131200 | 2687 |
| 591 | 20230626 | 090400 | 6877485700 | 131500 | 131100 | 131900 | 130800 | 5373 |
| 592 | 20230626 | 090300 | 6172388400 | 131200 | 131100 | 131600 | 131000 | 8868 |
| 593 | 20230626 | 090200 | 5009090600 | 131200 | 132300 | 132500 | 131100 | 10988 |
| 594 | 20230626 | 090100 | 3562335500 | 132400 | 132600 | 133400 | 132100 | 14972 |
| 595 | 20230626 | 090000 | 1579159400 | 132700 | 132800 | 133000 | 132400 | 11747 |