32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 185200 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 23151 |
| 3 | 20230530 | 185100 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 4 | 20230530 | 185000 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 5 | 20230530 | 184900 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 6 | 20230530 | 184800 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 7 | 20230530 | 184700 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 8 | 20230530 | 184600 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 9 | 20230530 | 184500 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 10 | 20230530 | 184400 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 11 | 20230530 | 184300 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 12 | 20230530 | 184200 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 13 | 20230530 | 184100 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 14 | 20230530 | 184000 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 15 | 20230530 | 183900 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 16 | 20230530 | 183800 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 17 | 20230530 | 183700 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 18 | 20230530 | 183600 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 19 | 20230530 | 183500 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 20 | 20230530 | 183400 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 21 | 20230530 | 183300 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 22 | 20230530 | 183200 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 23 | 20230530 | 183100 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 24 | 20230530 | 183000 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 25 | 20230530 | 182900 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 26 | 20230530 | 182800 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 27 | 20230530 | 182700 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 28 | 20230530 | 182600 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 29 | 20230530 | 182500 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 30 | 20230530 | 182400 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 31 | 20230530 | 182300 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 32 | 20230530 | 182200 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 23151 |
| 33 | 20230530 | 182100 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 34 | 20230530 | 182000 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 35 | 20230530 | 181900 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 36 | 20230530 | 181800 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 37 | 20230530 | 181700 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 38 | 20230530 | 181600 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 39 | 20230530 | 181500 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 40 | 20230530 | 181400 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 41 | 20230530 | 181300 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 42 | 20230530 | 181200 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 43 | 20230530 | 181100 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 44 | 20230530 | 181000 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 45 | 20230530 | 180900 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 46 | 20230530 | 180800 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 47 | 20230530 | 180700 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 48 | 20230530 | 180600 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 49 | 20230530 | 180500 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 50 | 20230530 | 180400 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 51 | 20230530 | 180300 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 52 | 20230530 | 180200 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 53 | 20230530 | 180100 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 54 | 20230530 | 180000 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 55 | 20230530 | 175900 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 56 | 20230530 | 175800 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 57 | 20230530 | 175700 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 58 | 20230530 | 175600 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 59 | 20230530 | 175500 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 60 | 20230530 | 175400 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 61 | 20230530 | 175300 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 62 | 20230530 | 175200 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 23151 |
| 63 | 20230530 | 175100 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 64 | 20230530 | 175000 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 65 | 20230530 | 174900 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 66 | 20230530 | 174800 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 67 | 20230530 | 174700 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 68 | 20230530 | 174600 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 69 | 20230530 | 174500 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 70 | 20230530 | 174400 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 71 | 20230530 | 174300 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 72 | 20230530 | 174200 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 73 | 20230530 | 174100 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 74 | 20230530 | 174000 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 75 | 20230530 | 173900 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 76 | 20230530 | 173800 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 77 | 20230530 | 173700 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 78 | 20230530 | 173600 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 79 | 20230530 | 173500 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 80 | 20230530 | 173400 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 81 | 20230530 | 173300 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 82 | 20230530 | 173200 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 83 | 20230530 | 173100 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 84 | 20230530 | 173000 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 85 | 20230530 | 172900 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 86 | 20230530 | 172800 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 87 | 20230530 | 172700 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 88 | 20230530 | 172600 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 89 | 20230530 | 172500 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 90 | 20230530 | 172400 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 91 | 20230530 | 172300 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 92 | 20230530 | 172200 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 23151 |
| 93 | 20230530 | 172100 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 94 | 20230530 | 172000 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 95 | 20230530 | 171900 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 96 | 20230530 | 171800 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 97 | 20230530 | 171700 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 98 | 20230530 | 171600 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 99 | 20230530 | 171500 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 100 | 20230530 | 171400 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 101 | 20230530 | 171300 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 102 | 20230530 | 171200 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 103 | 20230530 | 171100 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 104 | 20230530 | 171000 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 105 | 20230530 | 170900 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 106 | 20230530 | 170800 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 107 | 20230530 | 170700 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 108 | 20230530 | 170600 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 109 | 20230530 | 170500 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 110 | 20230530 | 170400 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 111 | 20230530 | 170300 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 112 | 20230530 | 170200 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 113 | 20230530 | 170100 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 114 | 20230530 | 170000 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 115 | 20230530 | 165900 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 116 | 20230530 | 165800 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 117 | 20230530 | 165700 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 118 | 20230530 | 165600 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 119 | 20230530 | 165500 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 120 | 20230530 | 165400 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 121 | 20230530 | 165300 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 122 | 20230530 | 165200 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 23151 |
| 123 | 20230530 | 165100 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 124 | 20230530 | 165000 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 125 | 20230530 | 164900 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 126 | 20230530 | 164800 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 127 | 20230530 | 164700 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 128 | 20230530 | 164600 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 129 | 20230530 | 164500 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 130 | 20230530 | 164400 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 131 | 20230530 | 164300 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 132 | 20230530 | 164200 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 133 | 20230530 | 164100 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 134 | 20230530 | 164000 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 135 | 20230530 | 163900 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 136 | 20230530 | 163800 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 137 | 20230530 | 163700 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 138 | 20230530 | 163600 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 139 | 20230530 | 163500 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 140 | 20230530 | 163400 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 141 | 20230530 | 163300 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 142 | 20230530 | 163200 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 143 | 20230530 | 163100 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 144 | 20230530 | 163000 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 145 | 20230530 | 162900 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 146 | 20230530 | 162800 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 147 | 20230530 | 162700 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 148 | 20230530 | 162600 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 149 | 20230530 | 162500 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 150 | 20230530 | 162400 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 151 | 20230530 | 162300 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 152 | 20230530 | 162200 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 23151 |
| 153 | 20230530 | 162100 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 154 | 20230530 | 162000 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 155 | 20230530 | 161900 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 156 | 20230530 | 161800 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 157 | 20230530 | 161700 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 158 | 20230530 | 161600 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 159 | 20230530 | 161500 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 160 | 20230530 | 161400 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 161 | 20230530 | 161300 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 162 | 20230530 | 161200 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 163 | 20230530 | 161100 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 164 | 20230530 | 161000 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 165 | 20230530 | 160900 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 166 | 20230530 | 160800 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 167 | 20230530 | 160700 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 168 | 20230530 | 160600 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 169 | 20230530 | 160500 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 170 | 20230530 | 160400 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 171 | 20230530 | 160300 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 172 | 20230530 | 160200 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 173 | 20230530 | 160100 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 174 | 20230530 | 160000 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 175 | 20230530 | 155900 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 176 | 20230530 | 155800 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 177 | 20230530 | 155700 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 178 | 20230530 | 155600 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 179 | 20230530 | 155500 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 180 | 20230530 | 155400 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 181 | 20230530 | 155300 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 182 | 20230530 | 155200 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 23151 |
| 183 | 20230530 | 155100 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 184 | 20230530 | 155000 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 185 | 20230530 | 154900 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 186 | 20230530 | 154800 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 187 | 20230530 | 154700 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 188 | 20230530 | 154600 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 189 | 20230530 | 154500 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 190 | 20230530 | 154400 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 191 | 20230530 | 154300 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 192 | 20230530 | 154200 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 193 | 20230530 | 154100 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 194 | 20230530 | 154000 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 195 | 20230530 | 153900 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 196 | 20230530 | 153800 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 197 | 20230530 | 153700 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 198 | 20230530 | 153600 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 199 | 20230530 | 153500 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 200 | 20230530 | 153400 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 201 | 20230530 | 153300 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 202 | 20230530 | 153200 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 203 | 20230530 | 153100 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 204 | 20230530 | 153000 | 10355994600 | 53000 | 53000 | 53000 | 53000 | 23151 |
| 205 | 20230530 | 152900 | 9128991600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 206 | 20230530 | 152800 | 9128991600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 207 | 20230530 | 152700 | 9128991600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 208 | 20230530 | 152600 | 9128991600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 209 | 20230530 | 152500 | 9128991600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 210 | 20230530 | 152400 | 9128991600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 211 | 20230530 | 152300 | 9128991600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 212 | 20230530 | 152200 | 9128991600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 213 | 20230530 | 152100 | 9128991600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 214 | 20230530 | 152000 | 9128991600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 215 | 20230530 | 151900 | 9128991600 | 53000 | 53000 | 53000 | 52900 | 1741 |
| 216 | 20230530 | 151800 | 9036758800 | 53000 | 52900 | 53000 | 52900 | 618 |
| 217 | 20230530 | 151700 | 9004017000 | 53000 | 52900 | 53000 | 52900 | 766 |
| 218 | 20230530 | 151600 | 8963459000 | 53000 | 53000 | 53000 | 52900 | 763 |
| 219 | 20230530 | 151500 | 8923044900 | 53000 | 53000 | 53000 | 52900 | 913 |
| 220 | 20230530 | 151400 | 8874711200 | 52900 | 53000 | 53000 | 52900 | 691 |
| 221 | 20230530 | 151300 | 8838101200 | 53000 | 53000 | 53000 | 52900 | 919 |
| 222 | 20230530 | 151200 | 8789429700 | 53000 | 53000 | 53000 | 52900 | 569 |
| 223 | 20230530 | 151100 | 8759283200 | 52900 | 53000 | 53000 | 52900 | 444 |
| 224 | 20230530 | 151000 | 8735777100 | 52900 | 52900 | 53000 | 52900 | 546 |
| 225 | 20230530 | 150900 | 8706870100 | 52900 | 53000 | 53000 | 52900 | 1144 |
| 226 | 20230530 | 150800 | 8646296200 | 53000 | 53000 | 53000 | 52900 | 407 |
| 227 | 20230530 | 150700 | 8624745300 | 53000 | 53000 | 53000 | 52900 | 527 |
| 228 | 20230530 | 150600 | 8596840900 | 52900 | 53000 | 53000 | 52900 | 511 |
| 229 | 20230530 | 150500 | 8569779500 | 52900 | 53000 | 53000 | 52900 | 533 |
| 230 | 20230530 | 150400 | 8541546000 | 52900 | 53000 | 53000 | 52900 | 502 |
| 231 | 20230530 | 150300 | 8514961700 | 53000 | 53000 | 53000 | 52900 | 273 |
| 232 | 20230530 | 150200 | 8500497400 | 53000 | 53000 | 53000 | 52900 | 518 |
| 233 | 20230530 | 150100 | 8473080600 | 53000 | 53000 | 53000 | 52900 | 655 |
| 234 | 20230530 | 150000 | 8438404900 | 52900 | 52900 | 53000 | 52900 | 679 |
| 235 | 20230530 | 145900 | 8402456400 | 53000 | 52900 | 53000 | 52900 | 504 |
| 236 | 20230530 | 145800 | 8375766900 | 52900 | 53000 | 53000 | 52900 | 419 |
| 237 | 20230530 | 145700 | 8353579700 | 53000 | 52900 | 53000 | 52900 | 489 |
| 238 | 20230530 | 145600 | 8327686000 | 52900 | 53000 | 53000 | 52900 | 345 |
| 239 | 20230530 | 145500 | 8309417200 | 53000 | 53000 | 53000 | 52900 | 400 |
| 240 | 20230530 | 145400 | 8288230800 | 52900 | 53000 | 53000 | 52900 | 723 |
| 241 | 20230530 | 145300 | 8249923400 | 53000 | 53000 | 53000 | 52900 | 396 |
| 242 | 20230530 | 145200 | 8228956400 | 53000 | 53000 | 53000 | 52900 | 486 |
| 243 | 20230530 | 145100 | 8203210400 | 52900 | 53000 | 53000 | 52900 | 372 |
| 244 | 20230530 | 145000 | 8183517400 | 53000 | 53000 | 53000 | 52900 | 369 |
| 245 | 20230530 | 144900 | 8163972100 | 53000 | 53000 | 53000 | 52900 | 380 |
| 246 | 20230530 | 144800 | 8143854900 | 53000 | 53000 | 53000 | 52900 | 261 |
| 247 | 20230530 | 144700 | 8130028000 | 53000 | 53000 | 53000 | 52900 | 490 |
| 248 | 20230530 | 144600 | 8104081400 | 52900 | 53000 | 53000 | 52900 | 352 |
| 249 | 20230530 | 144500 | 8085444900 | 53000 | 52900 | 53000 | 52900 | 323 |
| 250 | 20230530 | 144400 | 8068336800 | 53000 | 53000 | 53000 | 52900 | 313 |
| 251 | 20230530 | 144300 | 8051765800 | 53000 | 52900 | 53000 | 52900 | 268 |
| 252 | 20230530 | 144200 | 8037567700 | 53000 | 53000 | 53000 | 52900 | 377 |
| 253 | 20230530 | 144100 | 8017599800 | 52900 | 53000 | 53000 | 52900 | 406 |
| 254 | 20230530 | 144000 | 7996103600 | 53000 | 53000 | 53000 | 52900 | 494 |
| 255 | 20230530 | 143900 | 7969930600 | 52900 | 53000 | 53000 | 52900 | 493 |
| 256 | 20230530 | 143800 | 7943830300 | 53000 | 53000 | 53000 | 52900 | 386 |
| 257 | 20230530 | 143700 | 7923391900 | 53000 | 53000 | 53000 | 52900 | 539 |
| 258 | 20230530 | 143600 | 7894854000 | 52900 | 53000 | 53000 | 52900 | 465 |
| 259 | 20230530 | 143500 | 7870217800 | 52900 | 53000 | 53000 | 52900 | 251 |
| 260 | 20230530 | 143400 | 7856925400 | 52900 | 52900 | 53000 | 52900 | 622 |
| 261 | 20230530 | 143300 | 7823994100 | 53000 | 52900 | 53000 | 52900 | 477 |
| 262 | 20230530 | 143200 | 7798735800 | 53000 | 53000 | 53000 | 52900 | 712 |
| 263 | 20230530 | 143100 | 7761043200 | 53000 | 52900 | 53000 | 52900 | 736 |
| 264 | 20230530 | 143000 | 7722055300 | 53000 | 53000 | 53000 | 52900 | 540 |
| 265 | 20230530 | 142900 | 7693456500 | 53000 | 52900 | 53000 | 52900 | 567 |
| 266 | 20230530 | 142800 | 7663425500 | 53000 | 53000 | 53000 | 52900 | 314 |
| 267 | 20230530 | 142700 | 7646791300 | 52900 | 53000 | 53000 | 52900 | 336 |
| 268 | 20230530 | 142600 | 7628996000 | 52900 | 52900 | 53000 | 52900 | 329 |
| 269 | 20230530 | 142500 | 7611578100 | 53000 | 53000 | 53000 | 52900 | 458 |
| 270 | 20230530 | 142400 | 7587318200 | 53000 | 52900 | 53000 | 52900 | 460 |
| 271 | 20230530 | 142300 | 7562955700 | 53000 | 53000 | 53000 | 52900 | 168 |
| 272 | 20230530 | 142200 | 7554055900 | 53000 | 53000 | 53000 | 52900 | 374 |
| 273 | 20230530 | 142100 | 7534245400 | 52900 | 53000 | 53000 | 52900 | 392 |
| 274 | 20230530 | 142000 | 7513493600 | 53000 | 53000 | 53000 | 52900 | 375 |
| 275 | 20230530 | 141900 | 7493624800 | 52900 | 52900 | 53000 | 52900 | 265 |
| 276 | 20230530 | 141800 | 7479588900 | 52900 | 53000 | 53000 | 52900 | 288 |
| 277 | 20230530 | 141700 | 7464341400 | 53000 | 53000 | 53000 | 52900 | 281 |
| 278 | 20230530 | 141600 | 7449456200 | 53000 | 53000 | 53000 | 52900 | 248 |
| 279 | 20230530 | 141500 | 7436316800 | 53000 | 52900 | 53000 | 52900 | 279 |
| 280 | 20230530 | 141400 | 7421536000 | 52900 | 53000 | 53000 | 52900 | 457 |
| 281 | 20230530 | 141300 | 7397339900 | 52900 | 52900 | 53000 | 52900 | 380 |
| 282 | 20230530 | 141200 | 7377220600 | 53000 | 52900 | 53000 | 52900 | 584 |
| 283 | 20230530 | 141100 | 7346287800 | 53000 | 53000 | 53000 | 52900 | 205 |
| 284 | 20230530 | 141000 | 7335433600 | 53000 | 52900 | 53000 | 52900 | 420 |
| 285 | 20230530 | 140900 | 7313195000 | 52900 | 53000 | 53000 | 52900 | 328 |
| 286 | 20230530 | 140800 | 7295827200 | 53000 | 52900 | 53000 | 52900 | 315 |
| 287 | 20230530 | 140700 | 7279151600 | 53000 | 53000 | 53000 | 52900 | 350 |
| 288 | 20230530 | 140600 | 7260614100 | 53000 | 52900 | 53000 | 52900 | 483 |
| 289 | 20230530 | 140500 | 7235036300 | 53000 | 53000 | 53000 | 52900 | 273 |
| 290 | 20230530 | 140400 | 7220574900 | 52900 | 52900 | 53000 | 52900 | 377 |
| 291 | 20230530 | 140300 | 7200615600 | 53000 | 53000 | 53000 | 52900 | 105 |
| 292 | 20230530 | 140200 | 7195055200 | 53000 | 52900 | 53000 | 52900 | 495 |
| 293 | 20230530 | 140100 | 7168837700 | 53000 | 52900 | 53000 | 52900 | 407 |
| 294 | 20230530 | 140000 | 7147283700 | 53000 | 53000 | 53000 | 52900 | 730 |
| 295 | 20230530 | 135900 | 7108593900 | 53000 | 52900 | 53000 | 52900 | 544 |
| 296 | 20230530 | 135800 | 7079775600 | 53000 | 52900 | 53000 | 52900 | 401 |
| 297 | 20230530 | 135700 | 7058534700 | 53000 | 53000 | 53000 | 52900 | 324 |
| 298 | 20230530 | 135600 | 7041366200 | 53000 | 52900 | 53000 | 52900 | 280 |
| 299 | 20230530 | 135500 | 7026536500 | 53000 | 53000 | 53000 | 52900 | 179 |
| 300 | 20230530 | 135400 | 7017050600 | 53000 | 52900 | 53000 | 52900 | 352 |
| 301 | 20230530 | 135300 | 6998408800 | 53000 | 53000 | 53000 | 52900 | 17710 |
| 302 | 20230530 | 135200 | 6059779800 | 53000 | 53000 | 53000 | 52900 | 340 |
| 303 | 20230530 | 135100 | 6041773900 | 52900 | 53000 | 53000 | 52900 | 118 |
| 304 | 20230530 | 135000 | 6035520100 | 53000 | 53000 | 53000 | 52900 | 1725 |
| 305 | 20230530 | 134900 | 5944096200 | 52900 | 52900 | 53000 | 52900 | 342 |
| 306 | 20230530 | 134800 | 5925984200 | 52900 | 53000 | 53000 | 52900 | 275 |
| 307 | 20230530 | 134700 | 5911420900 | 53000 | 53000 | 53000 | 52900 | 254 |
| 308 | 20230530 | 134600 | 5897961200 | 52900 | 53000 | 53000 | 52900 | 197 |
| 309 | 20230530 | 134500 | 5887521600 | 53000 | 52900 | 53000 | 52900 | 244 |
| 310 | 20230530 | 134400 | 5874593100 | 53000 | 53000 | 53000 | 53000 | 143 |
| 311 | 20230530 | 134300 | 5867014100 | 52900 | 52900 | 53000 | 52900 | 132 |
| 312 | 20230530 | 134200 | 5860019500 | 53000 | 53000 | 53000 | 52900 | 372 |
| 313 | 20230530 | 134100 | 5840307000 | 53000 | 53000 | 53000 | 53000 | 316 |
| 314 | 20230530 | 134000 | 5823559000 | 53000 | 52900 | 53000 | 52900 | 307 |
| 315 | 20230530 | 133900 | 5807293100 | 53000 | 53000 | 53000 | 52900 | 178 |
| 316 | 20230530 | 133800 | 5797860300 | 53000 | 53000 | 53000 | 53000 | 179 |
| 317 | 20230530 | 133700 | 5788373300 | 53000 | 53000 | 53000 | 52900 | 224 |
| 318 | 20230530 | 133600 | 5776505000 | 53000 | 53000 | 53000 | 52900 | 201 |
| 319 | 20230530 | 133500 | 5765853000 | 53000 | 53000 | 53000 | 52900 | 214 |
| 320 | 20230530 | 133400 | 5754513300 | 53000 | 53000 | 53000 | 52900 | 160 |
| 321 | 20230530 | 133300 | 5746034600 | 53000 | 53000 | 53000 | 52900 | 192 |
| 322 | 20230530 | 133200 | 5735859700 | 53000 | 53000 | 53000 | 52900 | 463 |
| 323 | 20230530 | 133100 | 5711323000 | 53000 | 53000 | 53000 | 52900 | 127 |
| 324 | 20230530 | 133000 | 5704593200 | 53000 | 52900 | 53000 | 52900 | 163 |
| 325 | 20230530 | 132900 | 5695956600 | 53000 | 53000 | 53000 | 53000 | 125 |
| 326 | 20230530 | 132800 | 5689331600 | 53000 | 53000 | 53000 | 52900 | 91 |
| 327 | 20230530 | 132700 | 5684508800 | 53000 | 53000 | 53000 | 52900 | 142 |
| 328 | 20230530 | 132600 | 5676985100 | 53000 | 53000 | 53000 | 53000 | 160 |
| 329 | 20230530 | 132500 | 5668505100 | 53000 | 53000 | 53000 | 52900 | 169 |
| 330 | 20230530 | 132400 | 5659550700 | 53000 | 53000 | 53000 | 53000 | 130 |
| 331 | 20230530 | 132300 | 5652660700 | 53000 | 53000 | 53000 | 53000 | 122 |
| 332 | 20230530 | 132200 | 5646194700 | 53000 | 53000 | 53000 | 52900 | 162 |
| 333 | 20230530 | 132100 | 5637611100 | 53000 | 53000 | 53000 | 53000 | 635 |
| 334 | 20230530 | 132000 | 5603956100 | 53000 | 53000 | 53000 | 52900 | 180 |
| 335 | 20230530 | 131900 | 5594418400 | 53000 | 53000 | 53000 | 52900 | 53 |
| 336 | 20230530 | 131800 | 5591609600 | 53000 | 53000 | 53000 | 52900 | 118 |
| 337 | 20230530 | 131700 | 5585355700 | 53000 | 52900 | 53000 | 52900 | 247 |
| 338 | 20230530 | 131600 | 5572273000 | 52900 | 53000 | 53000 | 52900 | 180 |
| 339 | 20230530 | 131500 | 5562747000 | 53000 | 53000 | 53000 | 52900 | 99 |
| 340 | 20230530 | 131400 | 5557502300 | 53000 | 53000 | 53000 | 53000 | 141 |
| 341 | 20230530 | 131300 | 5550029300 | 53000 | 53000 | 53000 | 52900 | 19 |
| 342 | 20230530 | 131200 | 5549022400 | 53000 | 53000 | 53000 | 52900 | 162 |
| 343 | 20230530 | 131100 | 5540443700 | 53000 | 53000 | 53000 | 52900 | 94 |
| 344 | 20230530 | 131000 | 5535464200 | 52900 | 53000 | 53000 | 52900 | 144 |
| 345 | 20230530 | 130900 | 5527837100 | 53000 | 53000 | 53000 | 52900 | 124 |
| 346 | 20230530 | 130800 | 5521268600 | 52900 | 53000 | 53000 | 52900 | 113 |
| 347 | 20230530 | 130700 | 5515282800 | 52900 | 53000 | 53000 | 52900 | 214 |
| 348 | 20230530 | 130600 | 5503955700 | 53000 | 53000 | 53000 | 52900 | 851 |
| 349 | 20230530 | 130500 | 5458926100 | 53000 | 52900 | 53000 | 52900 | 167 |
| 350 | 20230530 | 130400 | 5450080100 | 53000 | 53000 | 53000 | 52900 | 158 |
| 351 | 20230530 | 130300 | 5441711300 | 52900 | 53000 | 53000 | 52900 | 124 |
| 352 | 20230530 | 130200 | 5435141700 | 52900 | 52900 | 53000 | 52900 | 247 |
| 353 | 20230530 | 130100 | 5422057900 | 53000 | 52900 | 53000 | 52900 | 128 |
| 354 | 20230530 | 130000 | 5415276800 | 53000 | 53000 | 53000 | 52900 | 162 |
| 355 | 20230530 | 125900 | 5406695300 | 52900 | 53000 | 53000 | 52900 | 159 |
| 356 | 20230530 | 125800 | 5398271900 | 53000 | 53000 | 53000 | 52900 | 149 |
| 357 | 20230530 | 125700 | 5390377400 | 52900 | 53000 | 53000 | 52900 | 154 |
| 358 | 20230530 | 125600 | 5382220800 | 52900 | 53000 | 53000 | 52900 | 26 |
| 359 | 20230530 | 125500 | 5380844400 | 52900 | 52900 | 53000 | 52900 | 119 |
| 360 | 20230530 | 125400 | 5374545100 | 53000 | 53000 | 53000 | 52900 | 133 |
| 361 | 20230530 | 125300 | 5367497300 | 52900 | 52900 | 52900 | 52900 | 39 |
| 362 | 20230530 | 125200 | 5365434200 | 52900 | 52900 | 53000 | 52900 | 113 |
| 363 | 20230530 | 125100 | 5359451800 | 53000 | 52900 | 53000 | 52900 | 88 |
| 364 | 20230530 | 125000 | 5354793600 | 52900 | 53100 | 53100 | 52900 | 3569 |
| 365 | 20230530 | 124900 | 5165632400 | 53100 | 53100 | 53100 | 53000 | 78 |
| 366 | 20230530 | 124800 | 5161495500 | 53100 | 53000 | 53100 | 53000 | 93 |
| 367 | 20230530 | 124700 | 5156562900 | 53100 | 53000 | 53100 | 53000 | 176 |
| 368 | 20230530 | 124600 | 5147225900 | 53000 | 53100 | 53100 | 53000 | 64 |
| 369 | 20230530 | 124500 | 5143830300 | 53000 | 53000 | 53100 | 53000 | 320 |
| 370 | 20230530 | 124400 | 5126864300 | 53000 | 53000 | 53100 | 53000 | 294 |
| 371 | 20230530 | 124300 | 5111276500 | 53000 | 53000 | 53100 | 53000 | 68 |
| 372 | 20230530 | 124200 | 5107671100 | 53100 | 53000 | 53100 | 53000 | 150 |
| 373 | 20230530 | 124100 | 5099710200 | 53100 | 53100 | 53100 | 53000 | 37 |
| 374 | 20230530 | 124000 | 5097747100 | 53000 | 53000 | 53100 | 53000 | 127 |
| 375 | 20230530 | 123900 | 5091009100 | 53100 | 53100 | 53100 | 53100 | 22 |
| 376 | 20230530 | 123800 | 5089840900 | 53100 | 53000 | 53100 | 53000 | 62 |
| 377 | 20230530 | 123700 | 5086551100 | 53100 | 53100 | 53100 | 53000 | 199 |
| 378 | 20230530 | 123600 | 5075995600 | 53100 | 53000 | 53100 | 53000 | 91 |
| 379 | 20230530 | 123500 | 5071166200 | 53100 | 53100 | 53100 | 53000 | 149 |
| 380 | 20230530 | 123400 | 5063261500 | 53100 | 53000 | 53100 | 53000 | 272 |
| 381 | 20230530 | 123300 | 5048841800 | 53100 | 53100 | 53100 | 53000 | 176 |
| 382 | 20230530 | 123200 | 5039506100 | 53100 | 53000 | 53100 | 53000 | 155 |
| 383 | 20230530 | 123100 | 5031277700 | 53100 | 53100 | 53100 | 53000 | 50 |
| 384 | 20230530 | 123000 | 5028624300 | 53000 | 53100 | 53100 | 53000 | 204 |
| 385 | 20230530 | 122900 | 5017804200 | 53000 | 53100 | 53100 | 53000 | 101 |
| 386 | 20230530 | 122800 | 5012448800 | 53100 | 53000 | 53100 | 53000 | 44 |
| 387 | 20230530 | 122700 | 5010115800 | 53100 | 53100 | 53100 | 53000 | 161 |
| 388 | 20230530 | 122600 | 5001574300 | 53000 | 53100 | 53100 | 53000 | 85 |
| 389 | 20230530 | 122500 | 4997064800 | 53100 | 53100 | 53100 | 53000 | 161 |
| 390 | 20230530 | 122400 | 4988525600 | 53100 | 53000 | 53100 | 53000 | 420 |
| 391 | 20230530 | 122300 | 4966224700 | 53000 | 53000 | 53100 | 53000 | 47 |
| 392 | 20230530 | 122200 | 4963731500 | 53000 | 53100 | 53100 | 53000 | 148 |
| 393 | 20230530 | 122100 | 4955880900 | 53000 | 53000 | 53000 | 53000 | 1 |
| 394 | 20230530 | 122000 | 4955827900 | 53000 | 53000 | 53100 | 53000 | 106 |
| 395 | 20230530 | 121900 | 4950205200 | 53100 | 53100 | 53100 | 53000 | 21 |
| 396 | 20230530 | 121800 | 4949090300 | 53000 | 53000 | 53100 | 53000 | 44 |
| 397 | 20230530 | 121700 | 4946756800 | 53000 | 53000 | 53100 | 53000 | 1138 |
| 398 | 20230530 | 121600 | 4886439100 | 53000 | 53000 | 53100 | 53000 | 133 |
| 399 | 20230530 | 121500 | 4879386900 | 53000 | 53000 | 53100 | 53000 | 174 |
| 400 | 20230530 | 121400 | 4870157900 | 53000 | 53000 | 53100 | 53000 | 45 |
| 401 | 20230530 | 121300 | 4867771300 | 53100 | 53100 | 53100 | 53000 | 123 |
| 402 | 20230530 | 121200 | 4861247300 | 53000 | 53000 | 53100 | 53000 | 88 |
| 403 | 20230530 | 121100 | 4856578500 | 53000 | 53000 | 53100 | 53000 | 168 |
| 404 | 20230530 | 121000 | 4847672000 | 53000 | 53100 | 53100 | 53000 | 116 |
| 405 | 20230530 | 120900 | 4841516600 | 53000 | 53000 | 53100 | 53000 | 98 |
| 406 | 20230530 | 120800 | 4836320900 | 53100 | 53000 | 53100 | 53000 | 218 |
| 407 | 20230530 | 120700 | 4824761700 | 53100 | 53000 | 53100 | 53000 | 129 |
| 408 | 20230530 | 120600 | 4817914400 | 53100 | 53100 | 53100 | 53000 | 67 |
| 409 | 20230530 | 120500 | 4814360100 | 53000 | 53000 | 53100 | 53000 | 152 |
| 410 | 20230530 | 120400 | 4806300400 | 53000 | 53000 | 53100 | 53000 | 58 |
| 411 | 20230530 | 120300 | 4803225700 | 53000 | 53100 | 53100 | 53000 | 53 |
| 412 | 20230530 | 120200 | 4800415300 | 53100 | 53000 | 53100 | 53000 | 84 |
| 413 | 20230530 | 120100 | 4795958200 | 53000 | 53100 | 53100 | 53000 | 27 |
| 414 | 20230530 | 120000 | 4794525900 | 53000 | 53000 | 53100 | 53000 | 133 |
| 415 | 20230530 | 115900 | 4787470300 | 53000 | 53000 | 53000 | 53000 | 47 |
| 416 | 20230530 | 115800 | 4784979300 | 53000 | 53000 | 53100 | 53000 | 74 |
| 417 | 20230530 | 115700 | 4781056100 | 53100 | 53100 | 53100 | 53000 | 73 |
| 418 | 20230530 | 115600 | 4777182000 | 53000 | 53100 | 53100 | 53000 | 620 |
| 419 | 20230530 | 115500 | 4744269600 | 53100 | 53200 | 53300 | 53100 | 3401 |
| 420 | 20230530 | 115400 | 4563334800 | 53200 | 53200 | 53300 | 53200 | 251 |
| 421 | 20230530 | 115300 | 4549980300 | 53300 | 53200 | 53300 | 53200 | 109 |
| 422 | 20230530 | 115200 | 4544175300 | 53300 | 53200 | 53300 | 53200 | 183 |
| 423 | 20230530 | 115100 | 4534435200 | 53300 | 53200 | 53300 | 53200 | 54 |
| 424 | 20230530 | 115000 | 4531561100 | 53200 | 53200 | 53300 | 53200 | 195 |
| 425 | 20230530 | 114900 | 4521178500 | 53200 | 53200 | 53200 | 53200 | 38 |
| 426 | 20230530 | 114800 | 4519156900 | 53200 | 53300 | 53300 | 53200 | 139 |
| 427 | 20230530 | 114700 | 4511756000 | 53200 | 53300 | 53300 | 53200 | 57 |
| 428 | 20230530 | 114600 | 4508720700 | 53300 | 53300 | 53300 | 53200 | 53 |
| 429 | 20230530 | 114500 | 4505899300 | 53200 | 53300 | 53300 | 53200 | 96 |
| 430 | 20230530 | 114400 | 4500787700 | 53200 | 53300 | 53300 | 53200 | 227 |
| 431 | 20230530 | 114300 | 4488708000 | 53200 | 53200 | 53300 | 53200 | 99 |
| 432 | 20230530 | 114200 | 4483436200 | 53300 | 53200 | 53300 | 53200 | 36 |
| 433 | 20230530 | 114100 | 4481520900 | 53300 | 53200 | 53300 | 53200 | 122 |
| 434 | 20230530 | 114000 | 4475024000 | 53300 | 53200 | 53300 | 53200 | 137 |
| 435 | 20230530 | 113900 | 4467728900 | 53300 | 53200 | 53300 | 53200 | 46 |
| 436 | 20230530 | 113800 | 4465280500 | 53200 | 53300 | 53300 | 53200 | 108 |
| 437 | 20230530 | 113700 | 4459529100 | 53300 | 53200 | 53300 | 53200 | 93 |
| 438 | 20230530 | 113600 | 4454578200 | 53200 | 53200 | 53300 | 53200 | 97 |
| 439 | 20230530 | 113500 | 4449416300 | 53200 | 53200 | 53300 | 53200 | 73 |
| 440 | 20230530 | 113400 | 4445528800 | 53200 | 53200 | 53300 | 53200 | 125 |
| 441 | 20230530 | 113300 | 4438876600 | 53200 | 53300 | 53300 | 53200 | 148 |
| 442 | 20230530 | 113200 | 4430998200 | 53200 | 53200 | 53200 | 53200 | 30 |
| 443 | 20230530 | 113100 | 4429402200 | 53200 | 53200 | 53300 | 53200 | 83 |
| 444 | 20230530 | 113000 | 4424984100 | 53300 | 53200 | 53300 | 53200 | 158 |
| 445 | 20230530 | 112900 | 4416574700 | 53200 | 53300 | 53400 | 53200 | 1452 |
| 446 | 20230530 | 112800 | 4339186400 | 53300 | 53400 | 53400 | 53300 | 174 |
| 447 | 20230530 | 112700 | 4329900700 | 53400 | 53300 | 53400 | 53300 | 36 |
| 448 | 20230530 | 112600 | 4327980400 | 53300 | 53300 | 53400 | 53300 | 79 |
| 449 | 20230530 | 112500 | 4323765900 | 53400 | 53300 | 53400 | 53300 | 92 |
| 450 | 20230530 | 112400 | 4318858400 | 53400 | 53300 | 53400 | 53300 | 28 |
| 451 | 20230530 | 112300 | 4317364200 | 53400 | 53400 | 53400 | 53300 | 62 |
| 452 | 20230530 | 112200 | 4314055700 | 53400 | 53300 | 53400 | 53300 | 16 |
| 453 | 20230530 | 112100 | 4313201500 | 53300 | 53400 | 53400 | 53300 | 76 |
| 454 | 20230530 | 112000 | 4309148500 | 53300 | 53300 | 53400 | 53300 | 109 |
| 455 | 20230530 | 111900 | 4303333900 | 53400 | 53300 | 53400 | 53300 | 202 |
| 456 | 20230530 | 111800 | 4292565800 | 53400 | 53500 | 53500 | 53400 | 4657 |
| 457 | 20230530 | 111700 | 4043874700 | 53500 | 53500 | 53500 | 53400 | 121 |
| 458 | 20230530 | 111600 | 4037405000 | 53400 | 53500 | 53500 | 53400 | 127 |
| 459 | 20230530 | 111500 | 4030618400 | 53500 | 53500 | 53500 | 53500 | 144 |
| 460 | 20230530 | 111400 | 4022914400 | 53500 | 53500 | 53500 | 53400 | 105 |
| 461 | 20230530 | 111300 | 4017300900 | 53400 | 53500 | 53500 | 53400 | 162 |
| 462 | 20230530 | 111200 | 4008643400 | 53400 | 53500 | 53500 | 53400 | 61 |
| 463 | 20230530 | 111100 | 4005381200 | 53500 | 53500 | 53500 | 53400 | 917 |
| 464 | 20230530 | 111000 | 3956403200 | 53500 | 53500 | 53500 | 53400 | 60 |
| 465 | 20230530 | 110900 | 3953193300 | 53500 | 53500 | 53500 | 53500 | 47 |
| 466 | 20230530 | 110800 | 3950678800 | 53500 | 53500 | 53500 | 53400 | 2648 |
| 467 | 20230530 | 110700 | 3809063300 | 53400 | 53500 | 53500 | 53400 | 72 |
| 468 | 20230530 | 110600 | 3805217400 | 53400 | 53400 | 53400 | 53400 | 23 |
| 469 | 20230530 | 110500 | 3803989200 | 53400 | 53500 | 53500 | 53400 | 91 |
| 470 | 20230530 | 110400 | 3799123800 | 53400 | 53400 | 53500 | 53400 | 186 |
| 471 | 20230530 | 110300 | 3789188400 | 53500 | 53500 | 53500 | 53400 | 91 |
| 472 | 20230530 | 110200 | 3784325100 | 53400 | 53400 | 53500 | 53400 | 57 |
| 473 | 20230530 | 110100 | 3781278800 | 53400 | 53400 | 53500 | 53400 | 75 |
| 474 | 20230530 | 110000 | 3777272800 | 53500 | 53500 | 53500 | 53400 | 97 |
| 475 | 20230530 | 105900 | 3772087000 | 53400 | 53500 | 53500 | 53400 | 182 |
| 476 | 20230530 | 105800 | 3762363600 | 53400 | 53400 | 53500 | 53400 | 153 |
| 477 | 20230530 | 105700 | 3754187200 | 53500 | 53400 | 53500 | 53400 | 76 |
| 478 | 20230530 | 105600 | 3750127200 | 53500 | 53500 | 53500 | 53400 | 261 |
| 479 | 20230530 | 105500 | 3736183500 | 53400 | 53400 | 53500 | 53400 | 153 |
| 480 | 20230530 | 105400 | 3728003300 | 53500 | 53500 | 53500 | 53400 | 44 |
| 481 | 20230530 | 105300 | 3725651800 | 53400 | 53400 | 53500 | 53400 | 92 |
| 482 | 20230530 | 105200 | 3720733300 | 53500 | 53400 | 53500 | 53400 | 116 |
| 483 | 20230530 | 105100 | 3714535100 | 53500 | 53400 | 53500 | 53400 | 41 |
| 484 | 20230530 | 105000 | 3712344900 | 53500 | 53500 | 53500 | 53400 | 93 |
| 485 | 20230530 | 104900 | 3707373000 | 53500 | 53500 | 53500 | 53400 | 313 |
| 486 | 20230530 | 104800 | 3690651700 | 53500 | 53400 | 53500 | 53400 | 140 |
| 487 | 20230530 | 104700 | 3683166200 | 53500 | 53400 | 53500 | 53400 | 54 |
| 488 | 20230530 | 104600 | 3680280000 | 53500 | 53500 | 53500 | 53400 | 61 |
| 489 | 20230530 | 104500 | 3677019300 | 53500 | 53500 | 53500 | 53400 | 196 |
| 490 | 20230530 | 104400 | 3666543500 | 53400 | 53500 | 53500 | 53400 | 43 |
| 491 | 20230530 | 104300 | 3664245500 | 53500 | 53500 | 53500 | 53500 | 91 |
| 492 | 20230530 | 104200 | 3659377000 | 53500 | 53500 | 53500 | 53500 | 51 |
| 493 | 20230530 | 104100 | 3656648500 | 53500 | 53500 | 53500 | 53400 | 38 |
| 494 | 20230530 | 104000 | 3654615700 | 53500 | 53500 | 53500 | 53400 | 185 |
| 495 | 20230530 | 103900 | 3644727000 | 53500 | 53500 | 53500 | 53500 | 364 |
| 496 | 20230530 | 103800 | 3625253000 | 53500 | 53500 | 53500 | 53400 | 337 |
| 497 | 20230530 | 103700 | 3607229600 | 53500 | 53500 | 53500 | 53400 | 341 |
| 498 | 20230530 | 103600 | 3588986200 | 53500 | 53500 | 53500 | 53400 | 60 |
| 499 | 20230530 | 103500 | 3585776900 | 53500 | 53500 | 53500 | 53400 | 92 |
| 500 | 20230530 | 103400 | 3580855000 | 53500 | 53500 | 53500 | 53500 | 47 |
| 501 | 20230530 | 103300 | 3578340500 | 53500 | 53500 | 53500 | 53500 | 67 |
| 502 | 20230530 | 103200 | 3574756000 | 53500 | 53500 | 53500 | 53400 | 54 |
| 503 | 20230530 | 103100 | 3571868500 | 53500 | 53500 | 53500 | 53500 | 319 |
| 504 | 20230530 | 103000 | 3554802000 | 53500 | 53500 | 53500 | 53500 | 125 |
| 505 | 20230530 | 102900 | 3548114500 | 53500 | 53400 | 53500 | 53400 | 40 |
| 506 | 20230530 | 102800 | 3545974700 | 53500 | 53500 | 53500 | 53400 | 749 |
| 507 | 20230530 | 102700 | 3505967000 | 53500 | 53500 | 53500 | 53500 | 2 |
| 508 | 20230530 | 102600 | 3505860000 | 53500 | 53500 | 53500 | 53400 | 76 |
| 509 | 20230530 | 102500 | 3501794100 | 53500 | 53500 | 53500 | 53400 | 415 |
| 510 | 20230530 | 102400 | 3479607500 | 53500 | 53400 | 53500 | 53400 | 78 |
| 511 | 20230530 | 102300 | 3475435600 | 53500 | 53500 | 53500 | 53500 | 86 |
| 512 | 20230530 | 102200 | 3470834600 | 53500 | 53500 | 53500 | 53500 | 28 |
| 513 | 20230530 | 102100 | 3469336600 | 53500 | 53500 | 53500 | 53500 | 49 |
| 514 | 20230530 | 102000 | 3466715100 | 53500 | 53500 | 53500 | 53400 | 717 |
| 515 | 20230530 | 101900 | 3428356600 | 53500 | 53500 | 53500 | 53500 | 200 |
| 516 | 20230530 | 101800 | 3417656600 | 53500 | 53500 | 53500 | 53500 | 99 |
| 517 | 20230530 | 101700 | 3412360100 | 53400 | 53500 | 53500 | 53400 | 87 |
| 518 | 20230530 | 101600 | 3407706600 | 53500 | 53500 | 53500 | 53400 | 77 |
| 519 | 20230530 | 101500 | 3403588200 | 53500 | 53500 | 53500 | 53400 | 335 |
| 520 | 20230530 | 101400 | 3385665800 | 53500 | 53500 | 53500 | 53500 | 57 |
| 521 | 20230530 | 101300 | 3382616300 | 53500 | 53500 | 53500 | 53400 | 120 |
| 522 | 20230530 | 101200 | 3376196400 | 53400 | 53500 | 53500 | 53400 | 23 |
| 523 | 20230530 | 101100 | 3374968100 | 53500 | 53500 | 53500 | 53500 | 426 |
| 524 | 20230530 | 101000 | 3352177100 | 53500 | 53500 | 53500 | 53400 | 82 |
| 525 | 20230530 | 100900 | 3347790200 | 53500 | 53500 | 53500 | 53400 | 42 |
| 526 | 20230530 | 100800 | 3345544200 | 53400 | 53500 | 53500 | 53400 | 87 |
| 527 | 20230530 | 100700 | 3340890700 | 53500 | 53500 | 53500 | 53500 | 398 |
| 528 | 20230530 | 100600 | 3319597700 | 53500 | 53000 | 53600 | 53000 | 12412 |
| 529 | 20230530 | 100500 | 2660303800 | 53000 | 53000 | 53000 | 53000 | 117 |
| 530 | 20230530 | 100400 | 2654102800 | 53000 | 53000 | 53000 | 52900 | 272 |
| 531 | 20230530 | 100300 | 2639687700 | 53000 | 53000 | 53000 | 53000 | 129 |
| 532 | 20230530 | 100200 | 2632850700 | 53000 | 53000 | 53000 | 53000 | 639 |
| 533 | 20230530 | 100100 | 2598983700 | 53000 | 53000 | 53000 | 53000 | 50 |
| 534 | 20230530 | 100000 | 2596333700 | 53000 | 52900 | 53000 | 52900 | 106 |
| 535 | 20230530 | 095900 | 2590716800 | 53000 | 52900 | 53000 | 52900 | 55 |
| 536 | 20230530 | 095800 | 2587802000 | 53000 | 53000 | 53000 | 53000 | 125 |
| 537 | 20230530 | 095700 | 2581177000 | 52900 | 53000 | 53000 | 52900 | 69 |
| 538 | 20230530 | 095600 | 2577520100 | 53000 | 53000 | 53000 | 52900 | 35 |
| 539 | 20230530 | 095500 | 2575666000 | 53000 | 52900 | 53000 | 52900 | 8141 |
| 540 | 20230530 | 095400 | 2144194900 | 53000 | 53000 | 53000 | 53000 | 51 |
| 541 | 20230530 | 095300 | 2141491900 | 53000 | 53000 | 53000 | 53000 | 77 |
| 542 | 20230530 | 095200 | 2137410900 | 53000 | 53000 | 53000 | 52900 | 120 |
| 543 | 20230530 | 095100 | 2131052100 | 53000 | 53000 | 53000 | 53000 | 65 |
| 544 | 20230530 | 095000 | 2127607100 | 53000 | 53000 | 53000 | 52900 | 255 |
| 545 | 20230530 | 094900 | 2114102100 | 53000 | 53000 | 53000 | 53000 | 19 |
| 546 | 20230530 | 094800 | 2113095100 | 53000 | 53000 | 53000 | 52900 | 119 |
| 547 | 20230530 | 094700 | 2106788800 | 52900 | 53000 | 53000 | 52900 | 589 |
| 548 | 20230530 | 094600 | 2075573800 | 53000 | 53000 | 53000 | 53000 | 101 |
| 549 | 20230530 | 094500 | 2070220800 | 53000 | 53000 | 53000 | 53000 | 126 |
| 550 | 20230530 | 094400 | 2063542800 | 53000 | 53000 | 53000 | 52900 | 100 |
| 551 | 20230530 | 094300 | 2058243800 | 53000 | 53000 | 53000 | 53000 | 76 |
| 552 | 20230530 | 094200 | 2054215800 | 53000 | 53000 | 53000 | 53000 | 29 |
| 553 | 20230530 | 094100 | 2052678800 | 53000 | 53000 | 53000 | 53000 | 24 |
| 554 | 20230530 | 094000 | 2051406800 | 53000 | 53000 | 53000 | 52900 | 120 |
| 555 | 20230530 | 093900 | 2045047700 | 53000 | 52900 | 53000 | 52900 | 56 |
| 556 | 20230530 | 093800 | 2042080000 | 53000 | 53000 | 53000 | 53000 | 119 |
| 557 | 20230530 | 093700 | 2035773000 | 53000 | 53000 | 53000 | 53000 | 835 |
| 558 | 20230530 | 093600 | 1991518000 | 52900 | 52900 | 53000 | 52900 | 34 |
| 559 | 20230530 | 093500 | 1989719300 | 53000 | 53000 | 53000 | 53000 | 413 |
| 560 | 20230530 | 093400 | 1967830300 | 53000 | 53000 | 53000 | 53000 | 481 |
| 561 | 20230530 | 093300 | 1942337300 | 53000 | 52800 | 53000 | 52800 | 5825 |
| 562 | 20230530 | 093200 | 1634722000 | 52800 | 52800 | 52800 | 52700 | 1562 |
| 563 | 20230530 | 093100 | 1552321700 | 52800 | 52800 | 52800 | 52700 | 3503 |
| 564 | 20230530 | 093000 | 1367371300 | 52700 | 52700 | 52800 | 52700 | 470 |
| 565 | 20230530 | 092900 | 1342596000 | 52700 | 52700 | 52800 | 52700 | 382 |
| 566 | 20230530 | 092800 | 1322463100 | 52700 | 52700 | 52800 | 52700 | 292 |
| 567 | 20230530 | 092700 | 1307067500 | 52800 | 53100 | 53200 | 52700 | 4890 |
| 568 | 20230530 | 092600 | 1048037400 | 53100 | 53100 | 53200 | 53100 | 2166 |
| 569 | 20230530 | 092500 | 933005700 | 53200 | 53100 | 53200 | 53100 | 141 |
| 570 | 20230530 | 092400 | 925508500 | 53200 | 53200 | 53200 | 53100 | 281 |
| 571 | 20230530 | 092300 | 910566500 | 53200 | 53200 | 53200 | 53100 | 111 |
| 572 | 20230530 | 092200 | 904665600 | 53200 | 53200 | 53200 | 53200 | 76 |
| 573 | 20230530 | 092100 | 900622400 | 53100 | 53200 | 53200 | 53100 | 122 |
| 574 | 20230530 | 092000 | 894133900 | 53100 | 53200 | 53200 | 53100 | 55 |
| 575 | 20230530 | 091900 | 891208800 | 53200 | 53200 | 53200 | 53200 | 76 |
| 576 | 20230530 | 091800 | 887165600 | 53200 | 53200 | 53200 | 53200 | 182 |
| 577 | 20230530 | 091700 | 877483200 | 53200 | 53100 | 53200 | 53100 | 305 |
| 578 | 20230530 | 091600 | 861275600 | 53100 | 53100 | 53200 | 53100 | 1055 |
| 579 | 20230530 | 091500 | 805203000 | 53100 | 53100 | 53200 | 53100 | 62 |
| 580 | 20230530 | 091400 | 801908700 | 53200 | 53100 | 53200 | 53100 | 49 |
| 581 | 20230530 | 091300 | 799306200 | 53200 | 53200 | 53200 | 53100 | 77 |
| 582 | 20230530 | 091200 | 795213600 | 53100 | 53200 | 53200 | 53100 | 72 |
| 583 | 20230530 | 091100 | 791388600 | 53200 | 53300 | 53300 | 53100 | 1804 |
| 584 | 20230530 | 091000 | 695427200 | 53200 | 53300 | 53300 | 53200 | 102 |
| 585 | 20230530 | 090900 | 689996400 | 53200 | 53300 | 53300 | 53200 | 225 |
| 586 | 20230530 | 090800 | 678024400 | 53200 | 53300 | 53300 | 53200 | 98 |
| 587 | 20230530 | 090700 | 672806000 | 53200 | 53300 | 53300 | 53200 | 229 |
| 588 | 20230530 | 090600 | 660608700 | 53300 | 53300 | 53300 | 53300 | 30 |
| 589 | 20230530 | 090500 | 659009700 | 53300 | 53300 | 53300 | 53200 | 150 |
| 590 | 20230530 | 090400 | 651020800 | 53300 | 53400 | 53400 | 53200 | 926 |
| 591 | 20230530 | 090300 | 601699700 | 53400 | 53500 | 53500 | 53300 | 2658 |
| 592 | 20230530 | 090200 | 459817700 | 53500 | 53600 | 53700 | 53500 | 3179 |
| 593 | 20230530 | 090100 | 289227200 | 53700 | 53800 | 53900 | 53500 | 2672 |
| 594 | 20230530 | 090000 | 145777800 | 53900 | 53800 | 54400 | 53800 | 2705 |