32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 185300 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 8145 |
| 3 | 20230807 | 185200 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 4 | 20230807 | 185100 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 5 | 20230807 | 185000 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 6 | 20230807 | 184900 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 7 | 20230807 | 184800 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 8 | 20230807 | 184700 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 9 | 20230807 | 184600 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 10 | 20230807 | 184500 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 11 | 20230807 | 184400 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 12 | 20230807 | 184300 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 13 | 20230807 | 184200 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 14 | 20230807 | 184100 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 15 | 20230807 | 184000 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 16 | 20230807 | 183900 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 17 | 20230807 | 183800 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 18 | 20230807 | 183700 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 19 | 20230807 | 183600 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 20 | 20230807 | 183500 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 21 | 20230807 | 183400 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 22 | 20230807 | 183300 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 23 | 20230807 | 183200 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 24 | 20230807 | 183100 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 25 | 20230807 | 183000 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 26 | 20230807 | 182900 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 27 | 20230807 | 182800 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 28 | 20230807 | 182700 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 29 | 20230807 | 182600 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 30 | 20230807 | 182500 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 31 | 20230807 | 182400 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 32 | 20230807 | 182300 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 8145 |
| 33 | 20230807 | 182200 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 34 | 20230807 | 182100 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 35 | 20230807 | 182000 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 36 | 20230807 | 181900 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 37 | 20230807 | 181800 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 38 | 20230807 | 181700 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 39 | 20230807 | 181600 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 40 | 20230807 | 181500 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 41 | 20230807 | 181400 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 42 | 20230807 | 181300 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 43 | 20230807 | 181200 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 44 | 20230807 | 181100 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 45 | 20230807 | 181000 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 46 | 20230807 | 180900 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 47 | 20230807 | 180800 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 48 | 20230807 | 180700 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 49 | 20230807 | 180600 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 50 | 20230807 | 180500 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 51 | 20230807 | 180400 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 52 | 20230807 | 180300 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 53 | 20230807 | 180200 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 54 | 20230807 | 180100 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 55 | 20230807 | 180000 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 56 | 20230807 | 175900 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 57 | 20230807 | 175800 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 58 | 20230807 | 175700 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 59 | 20230807 | 175600 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 60 | 20230807 | 175500 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 61 | 20230807 | 175400 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 62 | 20230807 | 175300 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 8145 |
| 63 | 20230807 | 175200 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 64 | 20230807 | 175100 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 65 | 20230807 | 175000 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 66 | 20230807 | 174900 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 67 | 20230807 | 174800 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 68 | 20230807 | 174700 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 69 | 20230807 | 174600 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 70 | 20230807 | 174500 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 71 | 20230807 | 174400 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 72 | 20230807 | 174300 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 73 | 20230807 | 174200 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 74 | 20230807 | 174100 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 75 | 20230807 | 174000 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 76 | 20230807 | 173900 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 77 | 20230807 | 173800 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 78 | 20230807 | 173700 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 79 | 20230807 | 173600 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 80 | 20230807 | 173500 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 81 | 20230807 | 173400 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 82 | 20230807 | 173300 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 83 | 20230807 | 173200 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 84 | 20230807 | 173100 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 85 | 20230807 | 173000 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 86 | 20230807 | 172900 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 87 | 20230807 | 172800 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 88 | 20230807 | 172700 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 89 | 20230807 | 172600 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 90 | 20230807 | 172500 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 91 | 20230807 | 172400 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 92 | 20230807 | 172300 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 8145 |
| 93 | 20230807 | 172200 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 94 | 20230807 | 172100 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 95 | 20230807 | 172000 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 96 | 20230807 | 171900 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 97 | 20230807 | 171800 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 98 | 20230807 | 171700 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 99 | 20230807 | 171600 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 100 | 20230807 | 171500 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 101 | 20230807 | 171400 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 102 | 20230807 | 171300 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 103 | 20230807 | 171200 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 104 | 20230807 | 171100 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 105 | 20230807 | 171000 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 106 | 20230807 | 170900 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 107 | 20230807 | 170800 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 108 | 20230807 | 170700 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 109 | 20230807 | 170600 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 110 | 20230807 | 170500 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 111 | 20230807 | 170400 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 112 | 20230807 | 170300 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 113 | 20230807 | 170200 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 114 | 20230807 | 170100 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 115 | 20230807 | 170000 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 116 | 20230807 | 165900 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 117 | 20230807 | 165800 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 118 | 20230807 | 165700 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 119 | 20230807 | 165600 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 120 | 20230807 | 165500 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 121 | 20230807 | 165400 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 122 | 20230807 | 165300 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 8145 |
| 123 | 20230807 | 165200 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 124 | 20230807 | 165100 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 125 | 20230807 | 165000 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 126 | 20230807 | 164900 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 127 | 20230807 | 164800 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 128 | 20230807 | 164700 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 129 | 20230807 | 164600 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 130 | 20230807 | 164500 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 131 | 20230807 | 164400 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 132 | 20230807 | 164300 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 133 | 20230807 | 164200 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 134 | 20230807 | 164100 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 135 | 20230807 | 164000 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 136 | 20230807 | 163900 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 137 | 20230807 | 163800 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 138 | 20230807 | 163700 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 139 | 20230807 | 163600 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 140 | 20230807 | 163500 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 141 | 20230807 | 163400 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 142 | 20230807 | 163300 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 143 | 20230807 | 163200 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 144 | 20230807 | 163100 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 145 | 20230807 | 163000 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 146 | 20230807 | 162900 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 147 | 20230807 | 162800 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 148 | 20230807 | 162700 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 149 | 20230807 | 162600 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 150 | 20230807 | 162500 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 151 | 20230807 | 162400 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 152 | 20230807 | 162300 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 8145 |
| 153 | 20230807 | 162200 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 154 | 20230807 | 162100 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 155 | 20230807 | 162000 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 156 | 20230807 | 161900 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 157 | 20230807 | 161800 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 158 | 20230807 | 161700 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 159 | 20230807 | 161600 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 160 | 20230807 | 161500 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 161 | 20230807 | 161400 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 162 | 20230807 | 161300 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 163 | 20230807 | 161200 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 164 | 20230807 | 161100 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 165 | 20230807 | 161000 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 166 | 20230807 | 160900 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 167 | 20230807 | 160800 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 168 | 20230807 | 160700 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 169 | 20230807 | 160600 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 170 | 20230807 | 160500 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 171 | 20230807 | 160400 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 172 | 20230807 | 160300 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 173 | 20230807 | 160200 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 174 | 20230807 | 160100 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 175 | 20230807 | 160000 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 176 | 20230807 | 155900 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 177 | 20230807 | 155800 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 178 | 20230807 | 155700 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 179 | 20230807 | 155600 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 180 | 20230807 | 155500 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 181 | 20230807 | 155400 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 182 | 20230807 | 155300 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 8145 |
| 183 | 20230807 | 155200 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 184 | 20230807 | 155100 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 185 | 20230807 | 155000 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 186 | 20230807 | 154900 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 187 | 20230807 | 154800 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 188 | 20230807 | 154700 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 189 | 20230807 | 154600 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 190 | 20230807 | 154500 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 191 | 20230807 | 154400 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 192 | 20230807 | 154300 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 193 | 20230807 | 154200 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 194 | 20230807 | 154100 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 195 | 20230807 | 154000 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 196 | 20230807 | 153900 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 197 | 20230807 | 153800 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 198 | 20230807 | 153700 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 199 | 20230807 | 153600 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 200 | 20230807 | 153500 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 201 | 20230807 | 153400 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 202 | 20230807 | 153300 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 203 | 20230807 | 153200 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 204 | 20230807 | 153100 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 205 | 20230807 | 153000 | 7723700600 | 56600 | 56600 | 56600 | 56600 | 8145 |
| 206 | 20230807 | 152900 | 7262693600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 207 | 20230807 | 152800 | 7262693600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 208 | 20230807 | 152700 | 7262693600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 209 | 20230807 | 152600 | 7262693600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 210 | 20230807 | 152500 | 7262693600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 211 | 20230807 | 152400 | 7262693600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 212 | 20230807 | 152300 | 7262693600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 213 | 20230807 | 152200 | 7262693600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 214 | 20230807 | 152100 | 7262693600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 215 | 20230807 | 152000 | 7262693600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 216 | 20230807 | 151900 | 7262693600 | 57100 | 57100 | 57300 | 57000 | 175 |
| 217 | 20230807 | 151800 | 7252695700 | 57200 | 57000 | 57300 | 56900 | 577 |
| 218 | 20230807 | 151700 | 7219777700 | 57000 | 57200 | 57300 | 56900 | 650 |
| 219 | 20230807 | 151600 | 7182665000 | 57200 | 57100 | 57200 | 57000 | 477 |
| 220 | 20230807 | 151500 | 7155424400 | 57100 | 57100 | 57200 | 57000 | 121 |
| 221 | 20230807 | 151400 | 7148512700 | 57200 | 57100 | 57200 | 57100 | 297 |
| 222 | 20230807 | 151300 | 7131551800 | 57000 | 56900 | 57100 | 56900 | 236 |
| 223 | 20230807 | 151200 | 7118086000 | 56900 | 56800 | 56900 | 56800 | 140 |
| 224 | 20230807 | 151100 | 7110122300 | 56900 | 56900 | 56900 | 56800 | 275 |
| 225 | 20230807 | 151000 | 7094485900 | 56900 | 57000 | 57100 | 56800 | 306 |
| 226 | 20230807 | 150900 | 7077071100 | 57100 | 57000 | 57100 | 57000 | 172 |
| 227 | 20230807 | 150800 | 7067256500 | 57100 | 57000 | 57100 | 56900 | 170 |
| 228 | 20230807 | 150700 | 7057562700 | 57000 | 56900 | 57000 | 56900 | 191 |
| 229 | 20230807 | 150600 | 7046677400 | 57000 | 57100 | 57200 | 56900 | 364 |
| 230 | 20230807 | 150500 | 7025923000 | 57000 | 57100 | 57200 | 57000 | 188 |
| 231 | 20230807 | 150400 | 7015190000 | 57200 | 57100 | 57200 | 57100 | 258 |
| 232 | 20230807 | 150300 | 7000447600 | 57200 | 57100 | 57200 | 57100 | 268 |
| 233 | 20230807 | 150200 | 6985138000 | 57100 | 57100 | 57200 | 57100 | 279 |
| 234 | 20230807 | 150100 | 6969196300 | 57100 | 57000 | 57200 | 57000 | 122 |
| 235 | 20230807 | 150000 | 6962221600 | 57200 | 57200 | 57300 | 57000 | 564 |
| 236 | 20230807 | 145900 | 6930005100 | 57100 | 57000 | 57300 | 57000 | 604 |
| 237 | 20230807 | 145800 | 6895451600 | 57200 | 57100 | 57200 | 57100 | 237 |
| 238 | 20230807 | 145700 | 6881909100 | 57300 | 57100 | 57400 | 57100 | 556 |
| 239 | 20230807 | 145600 | 6850111400 | 57100 | 57100 | 57300 | 57000 | 292 |
| 240 | 20230807 | 145500 | 6833422300 | 57300 | 57200 | 57300 | 57100 | 414 |
| 241 | 20230807 | 145400 | 6809742100 | 57200 | 57100 | 57300 | 57100 | 288 |
| 242 | 20230807 | 145300 | 6793277900 | 57100 | 57100 | 57300 | 57100 | 445 |
| 243 | 20230807 | 145200 | 6767844700 | 57100 | 57100 | 57300 | 57000 | 293 |
| 244 | 20230807 | 145100 | 6751096100 | 57100 | 57200 | 57200 | 57000 | 288 |
| 245 | 20230807 | 145000 | 6734646900 | 57200 | 57100 | 57200 | 57000 | 572 |
| 246 | 20230807 | 144900 | 6701987600 | 57000 | 57000 | 57100 | 57000 | 213 |
| 247 | 20230807 | 144800 | 6689836900 | 57000 | 57000 | 57100 | 56900 | 420 |
| 248 | 20230807 | 144700 | 6665911200 | 57000 | 57200 | 57200 | 57000 | 178 |
| 249 | 20230807 | 144600 | 6655750900 | 57000 | 57000 | 57200 | 57000 | 315 |
| 250 | 20230807 | 144500 | 6637770500 | 57200 | 57200 | 57200 | 57100 | 327 |
| 251 | 20230807 | 144400 | 6619088800 | 57100 | 57100 | 57200 | 57000 | 346 |
| 252 | 20230807 | 144300 | 6599304700 | 56900 | 57200 | 57200 | 56900 | 106 |
| 253 | 20230807 | 144200 | 6593250700 | 57200 | 57200 | 57300 | 57200 | 473 |
| 254 | 20230807 | 144100 | 6566176000 | 57200 | 57300 | 57300 | 57000 | 327 |
| 255 | 20230807 | 144000 | 6547501100 | 57200 | 57200 | 57300 | 57100 | 428 |
| 256 | 20230807 | 143900 | 6523008500 | 57200 | 57300 | 57300 | 57100 | 505 |
| 257 | 20230807 | 143800 | 6494112500 | 57200 | 57300 | 57300 | 57200 | 415 |
| 258 | 20230807 | 143700 | 6470355900 | 57200 | 57200 | 57300 | 57100 | 1240 |
| 259 | 20230807 | 143600 | 6399419700 | 57200 | 57300 | 57400 | 57200 | 183 |
| 260 | 20230807 | 143500 | 6388939300 | 57300 | 57300 | 57400 | 57200 | 445 |
| 261 | 20230807 | 143400 | 6363437600 | 57300 | 57300 | 57400 | 57200 | 217 |
| 262 | 20230807 | 143300 | 6350999700 | 57400 | 57300 | 57400 | 57300 | 222 |
| 263 | 20230807 | 143200 | 6338269300 | 57300 | 57300 | 57400 | 57200 | 266 |
| 264 | 20230807 | 143100 | 6323014600 | 57500 | 57300 | 57500 | 57300 | 338 |
| 265 | 20230807 | 143000 | 6303620800 | 57400 | 57400 | 57400 | 57200 | 187 |
| 266 | 20230807 | 142900 | 6292890800 | 57300 | 57400 | 57400 | 57300 | 469 |
| 267 | 20230807 | 142800 | 6265992900 | 57400 | 57400 | 57400 | 57300 | 275 |
| 268 | 20230807 | 142700 | 6250221400 | 57400 | 57300 | 57400 | 57200 | 364 |
| 269 | 20230807 | 142600 | 6229351100 | 57300 | 57300 | 57300 | 57200 | 225 |
| 270 | 20230807 | 142500 | 6216461000 | 57300 | 57400 | 57400 | 57100 | 274 |
| 271 | 20230807 | 142400 | 6200766500 | 57400 | 57300 | 57400 | 57200 | 447 |
| 272 | 20230807 | 142300 | 6175140300 | 57200 | 57200 | 57300 | 57200 | 207 |
| 273 | 20230807 | 142200 | 6163299800 | 57200 | 57400 | 57500 | 57100 | 477 |
| 274 | 20230807 | 142100 | 6135947500 | 57500 | 57200 | 57500 | 57100 | 1176 |
| 275 | 20230807 | 142000 | 6068687000 | 57200 | 57100 | 57200 | 57100 | 335 |
| 276 | 20230807 | 141900 | 6049525900 | 57200 | 57200 | 57200 | 57100 | 169 |
| 277 | 20230807 | 141800 | 6039859700 | 57200 | 57100 | 57200 | 57000 | 265 |
| 278 | 20230807 | 141700 | 6024733200 | 57200 | 57100 | 57200 | 57000 | 316 |
| 279 | 20230807 | 141600 | 6006691600 | 57100 | 57100 | 57200 | 57000 | 754 |
| 280 | 20230807 | 141500 | 5963614500 | 57100 | 57100 | 57100 | 57000 | 228 |
| 281 | 20230807 | 141400 | 5950596700 | 57100 | 57000 | 57100 | 57000 | 306 |
| 282 | 20230807 | 141300 | 5933124400 | 57000 | 57100 | 57100 | 57000 | 235 |
| 283 | 20230807 | 141200 | 5919706900 | 57000 | 57100 | 57100 | 57000 | 497 |
| 284 | 20230807 | 141100 | 5891349300 | 57100 | 57100 | 57200 | 57000 | 304 |
| 285 | 20230807 | 141000 | 5873979400 | 57200 | 57300 | 57300 | 57100 | 477 |
| 286 | 20230807 | 140900 | 5846693700 | 57200 | 57100 | 57300 | 57100 | 188 |
| 287 | 20230807 | 140800 | 5835932000 | 57200 | 57300 | 57300 | 57100 | 415 |
| 288 | 20230807 | 140700 | 5812186500 | 57300 | 57100 | 57300 | 57100 | 206 |
| 289 | 20230807 | 140600 | 5800397000 | 57300 | 57100 | 57300 | 57100 | 190 |
| 290 | 20230807 | 140500 | 5789516700 | 57400 | 57100 | 57500 | 57100 | 370 |
| 291 | 20230807 | 140400 | 5768310700 | 57100 | 57200 | 57500 | 57100 | 240 |
| 292 | 20230807 | 140300 | 5754570700 | 57500 | 57300 | 57500 | 57100 | 447 |
| 293 | 20230807 | 140200 | 5728926400 | 57300 | 57300 | 57300 | 57100 | 560 |
| 294 | 20230807 | 140100 | 5696857400 | 57300 | 57300 | 57300 | 57200 | 301 |
| 295 | 20230807 | 140000 | 5679613200 | 57300 | 57300 | 57300 | 57200 | 291 |
| 296 | 20230807 | 135900 | 5662943100 | 57300 | 57400 | 57500 | 57200 | 331 |
| 297 | 20230807 | 135800 | 5643965500 | 57500 | 57400 | 57500 | 57400 | 300 |
| 298 | 20230807 | 135700 | 5626736100 | 57400 | 57500 | 57500 | 57200 | 413 |
| 299 | 20230807 | 135600 | 5603040400 | 57500 | 57500 | 57500 | 57300 | 460 |
| 300 | 20230807 | 135500 | 5576603200 | 57300 | 57500 | 57500 | 57300 | 133 |
| 301 | 20230807 | 135400 | 5568963800 | 57500 | 57400 | 57500 | 57300 | 367 |
| 302 | 20230807 | 135300 | 5547887700 | 57400 | 57300 | 57500 | 57300 | 157 |
| 303 | 20230807 | 135200 | 5538868700 | 57400 | 57400 | 57400 | 57200 | 521 |
| 304 | 20230807 | 135100 | 5508985100 | 57300 | 57500 | 57500 | 57300 | 146 |
| 305 | 20230807 | 135000 | 5500595700 | 57500 | 57400 | 57500 | 57400 | 368 |
| 306 | 20230807 | 134900 | 5479451800 | 57300 | 57500 | 57500 | 57300 | 225 |
| 307 | 20230807 | 134800 | 5466546900 | 57500 | 57400 | 57500 | 57300 | 657 |
| 308 | 20230807 | 134700 | 5428824000 | 57400 | 57400 | 57400 | 57300 | 150 |
| 309 | 20230807 | 134600 | 5420215600 | 57400 | 57400 | 57400 | 57400 | 279 |
| 310 | 20230807 | 134500 | 5404201000 | 57400 | 57300 | 57400 | 57300 | 350 |
| 311 | 20230807 | 134400 | 5384112800 | 57300 | 57400 | 57400 | 57300 | 324 |
| 312 | 20230807 | 134300 | 5365517300 | 57400 | 57400 | 57400 | 57200 | 670 |
| 313 | 20230807 | 134200 | 5327105800 | 57400 | 57300 | 57400 | 57100 | 219 |
| 314 | 20230807 | 134100 | 5314559900 | 57300 | 57300 | 57400 | 57200 | 458 |
| 315 | 20230807 | 134000 | 5288314500 | 57300 | 57200 | 57400 | 57100 | 203 |
| 316 | 20230807 | 133900 | 5276691400 | 57400 | 57300 | 57400 | 57200 | 242 |
| 317 | 20230807 | 133800 | 5262816400 | 57300 | 57100 | 57400 | 57100 | 333 |
| 318 | 20230807 | 133700 | 5243739600 | 57200 | 57200 | 57300 | 57100 | 411 |
| 319 | 20230807 | 133600 | 5220234200 | 57300 | 57200 | 57300 | 57200 | 164 |
| 320 | 20230807 | 133500 | 5210841600 | 57300 | 57300 | 57300 | 57100 | 258 |
| 321 | 20230807 | 133400 | 5196070800 | 57300 | 57200 | 57300 | 57200 | 288 |
| 322 | 20230807 | 133300 | 5179580000 | 57200 | 57200 | 57400 | 57100 | 344 |
| 323 | 20230807 | 133200 | 5159870900 | 57200 | 57200 | 57400 | 57200 | 248 |
| 324 | 20230807 | 133100 | 5145665000 | 57200 | 57300 | 57300 | 57000 | 224 |
| 325 | 20230807 | 133000 | 5132870800 | 57200 | 57200 | 57400 | 57200 | 413 |
| 326 | 20230807 | 132900 | 5109185800 | 57200 | 57400 | 57400 | 57200 | 222 |
| 327 | 20230807 | 132800 | 5096460100 | 57200 | 57200 | 57400 | 57200 | 408 |
| 328 | 20230807 | 132700 | 5073075000 | 57200 | 57300 | 57300 | 57200 | 110 |
| 329 | 20230807 | 132600 | 5066773100 | 57300 | 57100 | 57300 | 57100 | 275 |
| 330 | 20230807 | 132500 | 5051022100 | 57300 | 57300 | 57300 | 57100 | 306 |
| 331 | 20230807 | 132400 | 5033505700 | 57300 | 57100 | 57300 | 57100 | 168 |
| 332 | 20230807 | 132300 | 5023885500 | 57200 | 57300 | 57400 | 57200 | 217 |
| 333 | 20230807 | 132200 | 5011443600 | 57400 | 57200 | 57400 | 57100 | 372 |
| 334 | 20230807 | 132100 | 4990110000 | 57200 | 57400 | 57400 | 57100 | 257 |
| 335 | 20230807 | 132000 | 4975380400 | 57200 | 57200 | 57400 | 57200 | 279 |
| 336 | 20230807 | 131900 | 4959394500 | 57200 | 57200 | 57300 | 57100 | 182 |
| 337 | 20230807 | 131800 | 4948988800 | 57200 | 57100 | 57200 | 57100 | 454 |
| 338 | 20230807 | 131700 | 4923035600 | 57000 | 57200 | 57200 | 57000 | 360 |
| 339 | 20230807 | 131600 | 4902450800 | 57200 | 57300 | 57400 | 57200 | 128 |
| 340 | 20230807 | 131500 | 4895116500 | 57300 | 57400 | 57400 | 57300 | 264 |
| 341 | 20230807 | 131400 | 4879969300 | 57200 | 57300 | 57400 | 57200 | 247 |
| 342 | 20230807 | 131300 | 4865804400 | 57300 | 57300 | 57400 | 57200 | 388 |
| 343 | 20230807 | 131200 | 4843567000 | 57200 | 57200 | 57400 | 57200 | 172 |
| 344 | 20230807 | 131100 | 4833715200 | 57200 | 57200 | 57400 | 57200 | 525 |
| 345 | 20230807 | 131000 | 4803606700 | 57300 | 57300 | 57300 | 57200 | 208 |
| 346 | 20230807 | 130900 | 4791689800 | 57200 | 57300 | 57300 | 57200 | 266 |
| 347 | 20230807 | 130800 | 4776449400 | 57300 | 57200 | 57300 | 57200 | 147 |
| 348 | 20230807 | 130700 | 4768031300 | 57200 | 57100 | 57200 | 57100 | 303 |
| 349 | 20230807 | 130600 | 4750706200 | 57200 | 57200 | 57200 | 57100 | 162 |
| 350 | 20230807 | 130500 | 4741443200 | 57200 | 57100 | 57200 | 56900 | 260 |
| 351 | 20230807 | 130400 | 4726603300 | 57100 | 57000 | 57200 | 56900 | 351 |
| 352 | 20230807 | 130300 | 4706573100 | 57000 | 57200 | 57200 | 57000 | 160 |
| 353 | 20230807 | 130200 | 4697442900 | 57100 | 57000 | 57200 | 57000 | 1291 |
| 354 | 20230807 | 130100 | 4623753100 | 56900 | 57100 | 57100 | 56700 | 301 |
| 355 | 20230807 | 130000 | 4606590000 | 56800 | 57100 | 57100 | 56800 | 677 |
| 356 | 20230807 | 125900 | 4568002400 | 57100 | 57100 | 57100 | 57000 | 185 |
| 357 | 20230807 | 125800 | 4557440900 | 57100 | 57100 | 57100 | 57000 | 223 |
| 358 | 20230807 | 125700 | 4544709200 | 57000 | 57100 | 57100 | 57000 | 104 |
| 359 | 20230807 | 125600 | 4538772200 | 57000 | 57000 | 57100 | 57000 | 217 |
| 360 | 20230807 | 125500 | 4526387200 | 57000 | 57100 | 57100 | 57000 | 112 |
| 361 | 20230807 | 125400 | 4519994700 | 57000 | 57000 | 57100 | 56900 | 367 |
| 362 | 20230807 | 125300 | 4499074600 | 56900 | 57200 | 57300 | 56900 | 371 |
| 363 | 20230807 | 125200 | 4477894100 | 57100 | 57000 | 57300 | 57000 | 252 |
| 364 | 20230807 | 125100 | 4463500900 | 57000 | 57200 | 57200 | 57000 | 275 |
| 365 | 20230807 | 125000 | 4447788800 | 57200 | 57100 | 57200 | 57100 | 187 |
| 366 | 20230807 | 124900 | 4437093500 | 57200 | 57100 | 57200 | 57100 | 195 |
| 367 | 20230807 | 124800 | 4425940400 | 57100 | 57200 | 57200 | 57100 | 143 |
| 368 | 20230807 | 124700 | 4417769500 | 57200 | 57100 | 57200 | 57100 | 267 |
| 369 | 20230807 | 124600 | 4402522200 | 57000 | 57300 | 57400 | 57000 | 644 |
| 370 | 20230807 | 124500 | 4365685300 | 57400 | 57300 | 57400 | 57200 | 193 |
| 371 | 20230807 | 124400 | 4354623900 | 57300 | 57300 | 57300 | 57200 | 254 |
| 372 | 20230807 | 124300 | 4340070700 | 57300 | 57200 | 57300 | 57200 | 164 |
| 373 | 20230807 | 124200 | 4330674200 | 57200 | 57300 | 57300 | 57200 | 2 |
| 374 | 20230807 | 124100 | 4330559700 | 57200 | 57300 | 57400 | 57200 | 181 |
| 375 | 20230807 | 124000 | 4320187700 | 57200 | 57300 | 57400 | 57200 | 271 |
| 376 | 20230807 | 123900 | 4304652000 | 57400 | 57200 | 57400 | 57200 | 247 |
| 377 | 20230807 | 123800 | 4290497300 | 57200 | 57200 | 57300 | 57200 | 62 |
| 378 | 20230807 | 123700 | 4286945300 | 57300 | 57300 | 57300 | 57200 | 410 |
| 379 | 20230807 | 123600 | 4263453600 | 57300 | 57300 | 57300 | 57200 | 364 |
| 380 | 20230807 | 123500 | 4242596500 | 57300 | 57300 | 57300 | 57200 | 78 |
| 381 | 20230807 | 123400 | 4238134100 | 57300 | 57200 | 57300 | 57200 | 188 |
| 382 | 20230807 | 123300 | 4227374100 | 57200 | 57100 | 57200 | 57100 | 89 |
| 383 | 20230807 | 123200 | 4222284500 | 57100 | 57000 | 57200 | 57000 | 231 |
| 384 | 20230807 | 123100 | 4209094100 | 57000 | 57100 | 57200 | 57000 | 177 |
| 385 | 20230807 | 123000 | 4198984400 | 57100 | 56900 | 57100 | 56900 | 274 |
| 386 | 20230807 | 122900 | 4183358800 | 57000 | 57000 | 57000 | 56900 | 338 |
| 387 | 20230807 | 122800 | 4164121600 | 57000 | 57000 | 57000 | 56600 | 490 |
| 388 | 20230807 | 122700 | 4136234200 | 57100 | 57000 | 57100 | 57000 | 34 |
| 389 | 20230807 | 122600 | 4134296000 | 57100 | 57100 | 57100 | 57000 | 183 |
| 390 | 20230807 | 122500 | 4123852500 | 57100 | 57100 | 57100 | 57000 | 364 |
| 391 | 20230807 | 122400 | 4103068900 | 57100 | 57100 | 57100 | 57000 | 165 |
| 392 | 20230807 | 122300 | 4093652000 | 57100 | 57100 | 57100 | 57000 | 155 |
| 393 | 20230807 | 122200 | 4084802700 | 57100 | 57100 | 57100 | 57000 | 81 |
| 394 | 20230807 | 122100 | 4080177700 | 57100 | 57000 | 57100 | 57000 | 160 |
| 395 | 20230807 | 122000 | 4071042200 | 57100 | 57000 | 57100 | 57000 | 46 |
| 396 | 20230807 | 121900 | 4068419000 | 57000 | 57000 | 57100 | 57000 | 221 |
| 397 | 20230807 | 121800 | 4055801600 | 57100 | 57000 | 57200 | 57000 | 149 |
| 398 | 20230807 | 121700 | 4047296100 | 57100 | 57100 | 57200 | 57000 | 262 |
| 399 | 20230807 | 121600 | 4032338900 | 57100 | 57000 | 57100 | 57000 | 94 |
| 400 | 20230807 | 121500 | 4026974400 | 57100 | 57000 | 57100 | 56900 | 181 |
| 401 | 20230807 | 121400 | 4016652400 | 57000 | 57000 | 57000 | 56900 | 20 |
| 402 | 20230807 | 121300 | 4015513000 | 56900 | 57000 | 57100 | 56900 | 181 |
| 403 | 20230807 | 121200 | 4005189000 | 57000 | 57100 | 57100 | 56900 | 368 |
| 404 | 20230807 | 121100 | 3984215200 | 57100 | 57100 | 57100 | 57000 | 164 |
| 405 | 20230807 | 121000 | 3974854900 | 57100 | 57100 | 57100 | 57100 | 229 |
| 406 | 20230807 | 120900 | 3961779000 | 57100 | 57000 | 57100 | 57000 | 36 |
| 407 | 20230807 | 120800 | 3959725400 | 57000 | 57000 | 57100 | 57000 | 140 |
| 408 | 20230807 | 120700 | 3951734500 | 57000 | 57000 | 57200 | 57000 | 95 |
| 409 | 20230807 | 120600 | 3946308100 | 57100 | 57100 | 57200 | 57000 | 422 |
| 410 | 20230807 | 120500 | 3922208000 | 57100 | 57100 | 57100 | 57000 | 64 |
| 411 | 20230807 | 120400 | 3918553800 | 57100 | 57100 | 57100 | 57000 | 159 |
| 412 | 20230807 | 120300 | 3909475700 | 57100 | 57100 | 57100 | 57000 | 52 |
| 413 | 20230807 | 120200 | 3906507500 | 57100 | 57200 | 57200 | 57000 | 653 |
| 414 | 20230807 | 120100 | 3869251300 | 57100 | 57200 | 57200 | 57100 | 131 |
| 415 | 20230807 | 120000 | 3861766900 | 57200 | 57100 | 57200 | 57000 | 357 |
| 416 | 20230807 | 115900 | 3841362300 | 57100 | 57300 | 57300 | 57100 | 157 |
| 417 | 20230807 | 115800 | 3832384200 | 57200 | 57200 | 57200 | 57100 | 317 |
| 418 | 20230807 | 115700 | 3814252100 | 57200 | 57200 | 57200 | 57100 | 144 |
| 419 | 20230807 | 115600 | 3806021300 | 57200 | 57200 | 57200 | 57100 | 218 |
| 420 | 20230807 | 115500 | 3793552200 | 57200 | 57100 | 57300 | 57100 | 333 |
| 421 | 20230807 | 115400 | 3774505800 | 57100 | 57200 | 57200 | 57100 | 181 |
| 422 | 20230807 | 115300 | 3764153300 | 57100 | 57200 | 57200 | 57100 | 206 |
| 423 | 20230807 | 115200 | 3752372600 | 57100 | 57100 | 57200 | 57100 | 121 |
| 424 | 20230807 | 115100 | 3745455400 | 57200 | 57200 | 57200 | 57100 | 197 |
| 425 | 20230807 | 115000 | 3734192400 | 57100 | 57100 | 57200 | 57100 | 93 |
| 426 | 20230807 | 114900 | 3728877100 | 57200 | 57200 | 57200 | 57100 | 146 |
| 427 | 20230807 | 114800 | 3720527500 | 57100 | 57100 | 57200 | 57100 | 67 |
| 428 | 20230807 | 114700 | 3716700100 | 57100 | 57200 | 57300 | 57100 | 452 |
| 429 | 20230807 | 114600 | 3690845500 | 57200 | 57200 | 57200 | 57100 | 37 |
| 430 | 20230807 | 114500 | 3688729500 | 57200 | 57200 | 57200 | 57100 | 158 |
| 431 | 20230807 | 114400 | 3679696300 | 57200 | 57100 | 57200 | 57100 | 136 |
| 432 | 20230807 | 114300 | 3671923700 | 57100 | 57200 | 57200 | 57100 | 382 |
| 433 | 20230807 | 114200 | 3650077400 | 57200 | 57200 | 57200 | 57100 | 127 |
| 434 | 20230807 | 114100 | 3642813700 | 57200 | 57100 | 57200 | 57100 | 49 |
| 435 | 20230807 | 114000 | 3640014400 | 57200 | 57200 | 57200 | 57100 | 171 |
| 436 | 20230807 | 113900 | 3630234800 | 57100 | 57200 | 57200 | 57100 | 77 |
| 437 | 20230807 | 113800 | 3625831700 | 57100 | 57200 | 57300 | 57000 | 1111 |
| 438 | 20230807 | 113700 | 3562383100 | 57200 | 57200 | 57300 | 57200 | 85 |
| 439 | 20230807 | 113600 | 3557519000 | 57100 | 57200 | 57300 | 57100 | 315 |
| 440 | 20230807 | 113500 | 3539495100 | 57300 | 57200 | 57300 | 57100 | 140 |
| 441 | 20230807 | 113400 | 3531487800 | 57100 | 57200 | 57300 | 57100 | 114 |
| 442 | 20230807 | 113300 | 3524971900 | 57100 | 57200 | 57300 | 57100 | 236 |
| 443 | 20230807 | 113200 | 3511477600 | 57200 | 57200 | 57300 | 57100 | 199 |
| 444 | 20230807 | 113100 | 3500094600 | 57100 | 57200 | 57300 | 57100 | 263 |
| 445 | 20230807 | 113000 | 3485050400 | 57100 | 57200 | 57200 | 57100 | 154 |
| 446 | 20230807 | 112900 | 3476243100 | 57100 | 57200 | 57200 | 57100 | 168 |
| 447 | 20230807 | 112800 | 3466636800 | 57100 | 57200 | 57200 | 57100 | 200 |
| 448 | 20230807 | 112700 | 3455205200 | 57200 | 57200 | 57200 | 57100 | 150 |
| 449 | 20230807 | 112600 | 3446629000 | 57200 | 57000 | 57200 | 57000 | 377 |
| 450 | 20230807 | 112500 | 3425101600 | 57000 | 57000 | 57000 | 56900 | 155 |
| 451 | 20230807 | 112400 | 3416267300 | 57000 | 57000 | 57000 | 56900 | 260 |
| 452 | 20230807 | 112300 | 3401449600 | 57000 | 57000 | 57000 | 56900 | 138 |
| 453 | 20230807 | 112200 | 3393585000 | 57000 | 56900 | 57000 | 56800 | 107 |
| 454 | 20230807 | 112100 | 3387496000 | 57000 | 57100 | 57100 | 56500 | 467 |
| 455 | 20230807 | 112000 | 3360941400 | 57100 | 57100 | 57200 | 57000 | 670 |
| 456 | 20230807 | 111900 | 3322685500 | 57200 | 57200 | 57200 | 57100 | 160 |
| 457 | 20230807 | 111800 | 3313539100 | 57200 | 57100 | 57200 | 57100 | 96 |
| 458 | 20230807 | 111700 | 3308053600 | 57100 | 57100 | 57200 | 57100 | 185 |
| 459 | 20230807 | 111600 | 3297479000 | 57100 | 57100 | 57200 | 57100 | 94 |
| 460 | 20230807 | 111500 | 3292107000 | 57200 | 57100 | 57200 | 57100 | 181 |
| 461 | 20230807 | 111400 | 3281768900 | 57200 | 57000 | 57200 | 56900 | 402 |
| 462 | 20230807 | 111300 | 3258846500 | 57100 | 57000 | 57200 | 57000 | 401 |
| 463 | 20230807 | 111200 | 3235955200 | 57000 | 57100 | 57100 | 57000 | 136 |
| 464 | 20230807 | 111100 | 3228192600 | 57100 | 57000 | 57100 | 56900 | 108 |
| 465 | 20230807 | 111000 | 3222037800 | 56900 | 56900 | 57000 | 56900 | 234 |
| 466 | 20230807 | 110900 | 3208708200 | 56900 | 56900 | 57000 | 56800 | 198 |
| 467 | 20230807 | 110800 | 3197434300 | 56900 | 56800 | 57000 | 56700 | 407 |
| 468 | 20230807 | 110700 | 3174307400 | 56800 | 56800 | 56900 | 56800 | 74 |
| 469 | 20230807 | 110600 | 3170099300 | 56900 | 56900 | 56900 | 56800 | 175 |
| 470 | 20230807 | 110500 | 3160145500 | 57000 | 57000 | 57100 | 56900 | 436 |
| 471 | 20230807 | 110400 | 3135293600 | 57000 | 57000 | 57100 | 57000 | 439 |
| 472 | 20230807 | 110300 | 3110269800 | 57000 | 57100 | 57100 | 57000 | 108 |
| 473 | 20230807 | 110200 | 3104104900 | 57000 | 57100 | 57100 | 57000 | 43 |
| 474 | 20230807 | 110100 | 3101650900 | 57000 | 57100 | 57100 | 57000 | 118 |
| 475 | 20230807 | 110000 | 3094917100 | 57100 | 57100 | 57100 | 57000 | 88 |
| 476 | 20230807 | 105900 | 3089894300 | 57100 | 57100 | 57100 | 57000 | 99 |
| 477 | 20230807 | 105800 | 3084243000 | 57000 | 57000 | 57100 | 57000 | 100 |
| 478 | 20230807 | 105700 | 3078539700 | 57000 | 57100 | 57100 | 56900 | 685 |
| 479 | 20230807 | 105600 | 3039462300 | 57000 | 57100 | 57100 | 57000 | 58 |
| 480 | 20230807 | 105500 | 3036154800 | 57100 | 57000 | 57100 | 57000 | 181 |
| 481 | 20230807 | 105400 | 3025820700 | 57000 | 57000 | 57100 | 57000 | 208 |
| 482 | 20230807 | 105300 | 3013951100 | 57000 | 56900 | 57000 | 56900 | 218 |
| 483 | 20230807 | 105200 | 3001528800 | 57000 | 57000 | 57000 | 56900 | 313 |
| 484 | 20230807 | 105100 | 2983687900 | 57100 | 56900 | 57100 | 56900 | 150 |
| 485 | 20230807 | 105000 | 2975139600 | 57000 | 57000 | 57100 | 56900 | 217 |
| 486 | 20230807 | 104900 | 2962764800 | 57000 | 57000 | 57100 | 56900 | 239 |
| 487 | 20230807 | 104800 | 2949143900 | 57100 | 57000 | 57100 | 57000 | 165 |
| 488 | 20230807 | 104700 | 2939732600 | 57000 | 57000 | 57100 | 56800 | 177 |
| 489 | 20230807 | 104600 | 2929647900 | 57000 | 57000 | 57000 | 56800 | 245 |
| 490 | 20230807 | 104500 | 2915683300 | 56900 | 56800 | 57100 | 56800 | 323 |
| 491 | 20230807 | 104400 | 2897289100 | 56800 | 57000 | 57000 | 56800 | 115 |
| 492 | 20230807 | 104300 | 2890743900 | 57000 | 56800 | 57100 | 56800 | 225 |
| 493 | 20230807 | 104200 | 2877947300 | 56700 | 56800 | 57000 | 56700 | 185 |
| 494 | 20230807 | 104100 | 2867439600 | 56800 | 56800 | 56900 | 56800 | 154 |
| 495 | 20230807 | 104000 | 2858684100 | 56800 | 57000 | 57100 | 56800 | 160 |
| 496 | 20230807 | 103900 | 2849582900 | 57100 | 56900 | 57100 | 56900 | 203 |
| 497 | 20230807 | 103800 | 2838014300 | 56900 | 56900 | 57000 | 56800 | 316 |
| 498 | 20230807 | 103700 | 2820029300 | 57000 | 57000 | 57000 | 56800 | 213 |
| 499 | 20230807 | 103600 | 2807920900 | 57000 | 56700 | 57000 | 56700 | 211 |
| 500 | 20230807 | 103500 | 2795941600 | 56700 | 56700 | 57000 | 56600 | 134 |
| 501 | 20230807 | 103400 | 2788317800 | 57000 | 56600 | 57000 | 56600 | 231 |
| 502 | 20230807 | 103300 | 2775216200 | 56700 | 56700 | 56800 | 56500 | 179 |
| 503 | 20230807 | 103200 | 2765077000 | 56700 | 56700 | 57000 | 56600 | 444 |
| 504 | 20230807 | 103100 | 2739877100 | 56600 | 56600 | 56700 | 56600 | 231 |
| 505 | 20230807 | 103000 | 2726792100 | 56500 | 56700 | 56700 | 56500 | 375 |
| 506 | 20230807 | 102900 | 2705556100 | 56700 | 56600 | 56700 | 56600 | 94 |
| 507 | 20230807 | 102800 | 2700232500 | 56600 | 56700 | 56700 | 56500 | 135 |
| 508 | 20230807 | 102700 | 2692589000 | 56600 | 56700 | 56700 | 56500 | 253 |
| 509 | 20230807 | 102600 | 2678261100 | 56700 | 56700 | 56700 | 56600 | 177 |
| 510 | 20230807 | 102500 | 2668235500 | 56600 | 56700 | 56700 | 56600 | 104 |
| 511 | 20230807 | 102400 | 2662346200 | 56700 | 56700 | 56700 | 56600 | 129 |
| 512 | 20230807 | 102300 | 2655036100 | 56700 | 56600 | 56700 | 56600 | 322 |
| 513 | 20230807 | 102200 | 2636784200 | 56700 | 56500 | 56700 | 56500 | 385 |
| 514 | 20230807 | 102100 | 2614985500 | 56600 | 56800 | 56900 | 56500 | 608 |
| 515 | 20230807 | 102000 | 2580541700 | 56900 | 56800 | 56900 | 56700 | 139 |
| 516 | 20230807 | 101900 | 2572646900 | 56800 | 56700 | 56900 | 56600 | 235 |
| 517 | 20230807 | 101800 | 2559318500 | 56800 | 56700 | 56900 | 56700 | 172 |
| 518 | 20230807 | 101700 | 2549552400 | 56800 | 56600 | 56800 | 56500 | 220 |
| 519 | 20230807 | 101600 | 2537081000 | 56700 | 56600 | 56700 | 56600 | 313 |
| 520 | 20230807 | 101500 | 2519354400 | 56600 | 56600 | 56700 | 56200 | 961 |
| 521 | 20230807 | 101400 | 2465168800 | 56500 | 56700 | 56900 | 56500 | 94 |
| 522 | 20230807 | 101300 | 2459833400 | 56900 | 56800 | 56900 | 56600 | 204 |
| 523 | 20230807 | 101200 | 2448244300 | 56700 | 56900 | 57000 | 56500 | 438 |
| 524 | 20230807 | 101100 | 2423406000 | 56900 | 56900 | 56900 | 56600 | 502 |
| 525 | 20230807 | 101000 | 2394908700 | 57000 | 57000 | 57000 | 56700 | 265 |
| 526 | 20230807 | 100900 | 2379827500 | 57000 | 56800 | 57100 | 56700 | 337 |
| 527 | 20230807 | 100800 | 2360665900 | 56700 | 56800 | 56900 | 56600 | 262 |
| 528 | 20230807 | 100700 | 2345783500 | 56800 | 57000 | 57000 | 56700 | 424 |
| 529 | 20230807 | 100600 | 2321669800 | 57000 | 57000 | 57000 | 56900 | 172 |
| 530 | 20230807 | 100500 | 2311866700 | 57100 | 57100 | 57100 | 56800 | 545 |
| 531 | 20230807 | 100400 | 2280801700 | 56900 | 56900 | 57000 | 56800 | 444 |
| 532 | 20230807 | 100300 | 2255523200 | 56900 | 56900 | 57100 | 56900 | 335 |
| 533 | 20230807 | 100200 | 2236437900 | 56700 | 56800 | 57100 | 56700 | 1354 |
| 534 | 20230807 | 100100 | 2159462100 | 56900 | 56900 | 57300 | 56800 | 927 |
| 535 | 20230807 | 100000 | 2106649300 | 56900 | 57400 | 57400 | 56900 | 639 |
| 536 | 20230807 | 095900 | 2070171500 | 57300 | 57400 | 57400 | 57300 | 75 |
| 537 | 20230807 | 095800 | 2065867500 | 57400 | 57300 | 57400 | 57300 | 75 |
| 538 | 20230807 | 095700 | 2061569300 | 57400 | 57300 | 57400 | 57300 | 178 |
| 539 | 20230807 | 095600 | 2051356200 | 57300 | 57300 | 57300 | 57200 | 241 |
| 540 | 20230807 | 095500 | 2037547900 | 57300 | 57100 | 57300 | 57100 | 95 |
| 541 | 20230807 | 095400 | 2032113500 | 57200 | 57300 | 57300 | 57100 | 86 |
| 542 | 20230807 | 095300 | 2027197400 | 57300 | 57200 | 57300 | 57200 | 218 |
| 543 | 20230807 | 095200 | 2014720900 | 57100 | 57200 | 57200 | 57100 | 271 |
| 544 | 20230807 | 095100 | 1999242800 | 57200 | 57400 | 57400 | 57100 | 2687 |
| 545 | 20230807 | 095000 | 1845506300 | 57300 | 57400 | 57500 | 57300 | 374 |
| 546 | 20230807 | 094900 | 1824045200 | 57500 | 57700 | 57700 | 57400 | 246 |
| 547 | 20230807 | 094800 | 1809898300 | 57700 | 57500 | 57700 | 57400 | 713 |
| 548 | 20230807 | 094700 | 1768843500 | 57500 | 57500 | 57700 | 57400 | 1568 |
| 549 | 20230807 | 094600 | 1678585700 | 57400 | 57100 | 57400 | 57100 | 446 |
| 550 | 20230807 | 094500 | 1653048700 | 57200 | 57100 | 57200 | 56900 | 174 |
| 551 | 20230807 | 094400 | 1643112700 | 57200 | 57100 | 57200 | 57000 | 331 |
| 552 | 20230807 | 094300 | 1624222400 | 57100 | 57100 | 57200 | 57000 | 575 |
| 553 | 20230807 | 094200 | 1591435800 | 57000 | 57000 | 57100 | 56900 | 140 |
| 554 | 20230807 | 094100 | 1583456600 | 57100 | 57000 | 57100 | 56900 | 202 |
| 555 | 20230807 | 094000 | 1571931900 | 57000 | 56900 | 57000 | 56900 | 245 |
| 556 | 20230807 | 093900 | 1557985500 | 57000 | 56900 | 57000 | 56900 | 190 |
| 557 | 20230807 | 093800 | 1547159400 | 56800 | 56900 | 57000 | 56800 | 151 |
| 558 | 20230807 | 093700 | 1538560300 | 57000 | 56700 | 57000 | 56700 | 354 |
| 559 | 20230807 | 093600 | 1518444300 | 56800 | 56800 | 56900 | 56700 | 191 |
| 560 | 20230807 | 093500 | 1507587900 | 56800 | 56700 | 56800 | 56700 | 122 |
| 561 | 20230807 | 093400 | 1500660300 | 56800 | 56700 | 56800 | 56600 | 320 |
| 562 | 20230807 | 093300 | 1482529800 | 56700 | 56800 | 56800 | 56700 | 64 |
| 563 | 20230807 | 093200 | 1478897000 | 56800 | 56600 | 56800 | 56600 | 251 |
| 564 | 20230807 | 093100 | 1464667400 | 56600 | 56700 | 56700 | 56600 | 92 |
| 565 | 20230807 | 093000 | 1459458400 | 56700 | 56500 | 56900 | 56400 | 535 |
| 566 | 20230807 | 092900 | 1429177100 | 56600 | 56500 | 56800 | 56400 | 52 |
| 567 | 20230807 | 092800 | 1426237700 | 56800 | 56600 | 56800 | 56400 | 453 |
| 568 | 20230807 | 092700 | 1400590100 | 56700 | 56700 | 56900 | 56600 | 249 |
| 569 | 20230807 | 092600 | 1386465400 | 56900 | 56900 | 56900 | 56700 | 304 |
| 570 | 20230807 | 092500 | 1369192200 | 56700 | 56600 | 56900 | 56200 | 742 |
| 571 | 20230807 | 092400 | 1327254900 | 56600 | 56600 | 56600 | 56400 | 127 |
| 572 | 20230807 | 092300 | 1320072000 | 56300 | 56600 | 56900 | 56300 | 642 |
| 573 | 20230807 | 092200 | 1283751800 | 56600 | 56600 | 56900 | 56300 | 525 |
| 574 | 20230807 | 092100 | 1254059500 | 56400 | 56100 | 56600 | 56100 | 2132 |
| 575 | 20230807 | 092000 | 1134223900 | 56200 | 56500 | 56700 | 56100 | 2686 |
| 576 | 20230807 | 091900 | 983129400 | 56500 | 56600 | 56600 | 56400 | 190 |
| 577 | 20230807 | 091800 | 972386500 | 56800 | 56600 | 56900 | 56600 | 277 |
| 578 | 20230807 | 091700 | 956702200 | 56600 | 56900 | 56900 | 56600 | 73 |
| 579 | 20230807 | 091600 | 952565100 | 56900 | 57000 | 57200 | 56900 | 651 |
| 580 | 20230807 | 091500 | 915431800 | 57000 | 56300 | 57100 | 56300 | 2922 |
| 581 | 20230807 | 091400 | 750220300 | 56400 | 56500 | 56500 | 56300 | 1534 |
| 582 | 20230807 | 091300 | 663698100 | 56500 | 56500 | 56600 | 56500 | 160 |
| 583 | 20230807 | 091200 | 654649700 | 56500 | 56700 | 56800 | 56500 | 638 |
| 584 | 20230807 | 091100 | 618519200 | 56800 | 56700 | 56800 | 56600 | 194 |
| 585 | 20230807 | 091000 | 607519700 | 56800 | 56600 | 56800 | 56600 | 502 |
| 586 | 20230807 | 090900 | 579077600 | 56600 | 56600 | 56600 | 56400 | 667 |
| 587 | 20230807 | 090800 | 541399600 | 56600 | 56800 | 56800 | 56600 | 157 |
| 588 | 20230807 | 090700 | 532509400 | 56700 | 56500 | 56800 | 56400 | 1746 |
| 589 | 20230807 | 090600 | 433792800 | 56300 | 56400 | 56500 | 56300 | 521 |
| 590 | 20230807 | 090500 | 404407600 | 56500 | 56500 | 56600 | 56300 | 618 |
| 591 | 20230807 | 090400 | 369519100 | 56400 | 56400 | 56600 | 56400 | 624 |
| 592 | 20230807 | 090300 | 334269200 | 56400 | 56500 | 56700 | 56200 | 1213 |
| 593 | 20230807 | 090200 | 265688700 | 56600 | 56600 | 56600 | 56200 | 2117 |
| 594 | 20230807 | 090100 | 146282400 | 56500 | 56900 | 57100 | 56500 | 1224 |
| 595 | 20230807 | 090000 | 76923700 | 56900 | 57000 | 57100 | 56800 | 1350 |