30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 185500 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 10167 |
| 3 | 20240213 | 185400 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 4 | 20240213 | 185300 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 5 | 20240213 | 185200 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 6 | 20240213 | 185100 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 7 | 20240213 | 185000 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 8 | 20240213 | 184900 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 9 | 20240213 | 184800 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 10 | 20240213 | 184700 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 11 | 20240213 | 184600 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 12 | 20240213 | 184500 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 13 | 20240213 | 184400 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 14 | 20240213 | 184300 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 15 | 20240213 | 184200 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 16 | 20240213 | 184100 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 17 | 20240213 | 184000 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 18 | 20240213 | 183900 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 19 | 20240213 | 183800 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 20 | 20240213 | 183700 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 21 | 20240213 | 183600 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 22 | 20240213 | 183500 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 23 | 20240213 | 183400 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 24 | 20240213 | 183300 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 25 | 20240213 | 183200 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 26 | 20240213 | 183100 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 27 | 20240213 | 183000 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 28 | 20240213 | 182900 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 29 | 20240213 | 182800 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 30 | 20240213 | 182700 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 31 | 20240213 | 182600 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 32 | 20240213 | 182500 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 10167 |
| 33 | 20240213 | 182400 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 34 | 20240213 | 182300 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 35 | 20240213 | 182200 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 36 | 20240213 | 182100 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 37 | 20240213 | 182000 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 38 | 20240213 | 181900 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 39 | 20240213 | 181800 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 40 | 20240213 | 181700 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 41 | 20240213 | 181600 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 42 | 20240213 | 181500 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 43 | 20240213 | 181400 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 44 | 20240213 | 181300 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 45 | 20240213 | 181200 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 46 | 20240213 | 181100 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 47 | 20240213 | 181000 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 48 | 20240213 | 180900 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 49 | 20240213 | 180800 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 50 | 20240213 | 180700 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 51 | 20240213 | 180600 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 52 | 20240213 | 180500 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 53 | 20240213 | 180400 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 54 | 20240213 | 180300 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 55 | 20240213 | 180200 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 56 | 20240213 | 180100 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 57 | 20240213 | 180000 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 58 | 20240213 | 175900 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 59 | 20240213 | 175800 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 60 | 20240213 | 175700 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 61 | 20240213 | 175600 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 62 | 20240213 | 175500 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 10167 |
| 63 | 20240213 | 175400 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 64 | 20240213 | 175300 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 65 | 20240213 | 175200 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 66 | 20240213 | 175100 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 67 | 20240213 | 175000 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 68 | 20240213 | 174900 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 69 | 20240213 | 174800 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 70 | 20240213 | 174700 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 71 | 20240213 | 174600 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 72 | 20240213 | 174500 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 73 | 20240213 | 174400 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 74 | 20240213 | 174300 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 75 | 20240213 | 174200 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 76 | 20240213 | 174100 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 77 | 20240213 | 174000 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 78 | 20240213 | 173900 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 79 | 20240213 | 173800 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 80 | 20240213 | 173700 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 81 | 20240213 | 173600 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 82 | 20240213 | 173500 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 83 | 20240213 | 173400 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 84 | 20240213 | 173300 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 85 | 20240213 | 173200 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 86 | 20240213 | 173100 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 87 | 20240213 | 173000 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 88 | 20240213 | 172900 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 89 | 20240213 | 172800 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 90 | 20240213 | 172700 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 91 | 20240213 | 172600 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 92 | 20240213 | 172500 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 10167 |
| 93 | 20240213 | 172400 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 94 | 20240213 | 172300 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 95 | 20240213 | 172200 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 96 | 20240213 | 172100 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 97 | 20240213 | 172000 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 98 | 20240213 | 171900 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 99 | 20240213 | 171800 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 100 | 20240213 | 171700 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 101 | 20240213 | 171600 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 102 | 20240213 | 171500 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 103 | 20240213 | 171400 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 104 | 20240213 | 171300 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 105 | 20240213 | 171200 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 106 | 20240213 | 171100 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 107 | 20240213 | 171000 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 108 | 20240213 | 170900 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 109 | 20240213 | 170800 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 110 | 20240213 | 170700 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 111 | 20240213 | 170600 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 112 | 20240213 | 170500 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 113 | 20240213 | 170400 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 114 | 20240213 | 170300 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 115 | 20240213 | 170200 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 116 | 20240213 | 170100 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 117 | 20240213 | 170000 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 118 | 20240213 | 165900 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 119 | 20240213 | 165800 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 120 | 20240213 | 165700 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 121 | 20240213 | 165600 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 122 | 20240213 | 165500 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 10167 |
| 123 | 20240213 | 165400 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 124 | 20240213 | 165300 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 125 | 20240213 | 165200 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 126 | 20240213 | 165100 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 127 | 20240213 | 165000 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 128 | 20240213 | 164900 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 129 | 20240213 | 164800 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 130 | 20240213 | 164700 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 131 | 20240213 | 164600 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 132 | 20240213 | 164500 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 133 | 20240213 | 164400 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 134 | 20240213 | 164300 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 135 | 20240213 | 164200 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 136 | 20240213 | 164100 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 137 | 20240213 | 164000 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 138 | 20240213 | 163900 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 139 | 20240213 | 163800 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 140 | 20240213 | 163700 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 141 | 20240213 | 163600 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 142 | 20240213 | 163500 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 143 | 20240213 | 163400 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 144 | 20240213 | 163300 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 145 | 20240213 | 163200 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 146 | 20240213 | 163100 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 147 | 20240213 | 163000 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 148 | 20240213 | 162900 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 149 | 20240213 | 162800 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 150 | 20240213 | 162700 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 151 | 20240213 | 162600 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 152 | 20240213 | 162500 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 10167 |
| 153 | 20240213 | 162400 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 154 | 20240213 | 162300 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 155 | 20240213 | 162200 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 156 | 20240213 | 162100 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 157 | 20240213 | 162000 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 158 | 20240213 | 161900 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 159 | 20240213 | 161800 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 160 | 20240213 | 161700 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 161 | 20240213 | 161600 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 162 | 20240213 | 161500 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 163 | 20240213 | 161400 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 164 | 20240213 | 161300 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 165 | 20240213 | 161200 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 166 | 20240213 | 161100 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 167 | 20240213 | 161000 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 168 | 20240213 | 160900 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 169 | 20240213 | 160800 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 170 | 20240213 | 160700 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 171 | 20240213 | 160600 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 172 | 20240213 | 160500 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 173 | 20240213 | 160400 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 174 | 20240213 | 160300 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 175 | 20240213 | 160200 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 176 | 20240213 | 160100 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 177 | 20240213 | 160000 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 178 | 20240213 | 155900 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 179 | 20240213 | 155800 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 180 | 20240213 | 155700 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 181 | 20240213 | 155600 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 182 | 20240213 | 155500 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 10167 |
| 183 | 20240213 | 155400 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 184 | 20240213 | 155300 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 185 | 20240213 | 155200 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 186 | 20240213 | 155100 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 187 | 20240213 | 155000 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 188 | 20240213 | 154900 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 189 | 20240213 | 154800 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 190 | 20240213 | 154700 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 191 | 20240213 | 154600 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 192 | 20240213 | 154500 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 193 | 20240213 | 154400 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 194 | 20240213 | 154300 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 195 | 20240213 | 154200 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 196 | 20240213 | 154100 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 197 | 20240213 | 154000 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 198 | 20240213 | 153900 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 199 | 20240213 | 153800 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 200 | 20240213 | 153700 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 201 | 20240213 | 153600 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 202 | 20240213 | 153500 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 203 | 20240213 | 153400 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 204 | 20240213 | 153300 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 205 | 20240213 | 153200 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 206 | 20240213 | 153100 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 207 | 20240213 | 153000 | 2374406000 | 1431 | 1431 | 1431 | 1431 | 10167 |
| 208 | 20240213 | 152900 | 2359857023 | 1431 | 1431 | 1431 | 1431 | 0 |
| 209 | 20240213 | 152800 | 2359857023 | 1431 | 1431 | 1431 | 1431 | 0 |
| 210 | 20240213 | 152700 | 2359857023 | 1431 | 1431 | 1431 | 1431 | 0 |
| 211 | 20240213 | 152600 | 2359857023 | 1431 | 1431 | 1431 | 1431 | 0 |
| 212 | 20240213 | 152500 | 2359857023 | 1431 | 1431 | 1431 | 1431 | 0 |
| 213 | 20240213 | 152400 | 2359857023 | 1431 | 1431 | 1431 | 1431 | 0 |
| 214 | 20240213 | 152300 | 2359857023 | 1431 | 1431 | 1431 | 1431 | 0 |
| 215 | 20240213 | 152200 | 2359857023 | 1431 | 1431 | 1431 | 1431 | 0 |
| 216 | 20240213 | 152100 | 2359857023 | 1431 | 1431 | 1431 | 1431 | 0 |
| 217 | 20240213 | 152000 | 2359857023 | 1431 | 1431 | 1431 | 1431 | 0 |
| 218 | 20240213 | 151900 | 2359857023 | 1431 | 1433 | 1434 | 1431 | 1220 |
| 219 | 20240213 | 151800 | 2358110704 | 1434 | 1433 | 1434 | 1433 | 3691 |
| 220 | 20240213 | 151700 | 2352821175 | 1433 | 1433 | 1434 | 1433 | 4100 |
| 221 | 20240213 | 151600 | 2346944869 | 1434 | 1432 | 1434 | 1431 | 2992 |
| 222 | 20240213 | 151500 | 2342658342 | 1432 | 1430 | 1432 | 1430 | 1142 |
| 223 | 20240213 | 151400 | 2341025044 | 1430 | 1436 | 1436 | 1430 | 101 |
| 224 | 20240213 | 151300 | 2340880608 | 1429 | 1429 | 1436 | 1428 | 21767 |
| 225 | 20240213 | 151200 | 2309673976 | 1432 | 1432 | 1432 | 1432 | 161 |
| 226 | 20240213 | 151100 | 2309443424 | 1432 | 1434 | 1434 | 1428 | 334 |
| 227 | 20240213 | 151000 | 2308965784 | 1428 | 1435 | 1435 | 1428 | 1445 |
| 228 | 20240213 | 150900 | 2306896129 | 1435 | 1429 | 1436 | 1426 | 10104 |
| 229 | 20240213 | 150800 | 2292481354 | 1428 | 1436 | 1436 | 1428 | 43 |
| 230 | 20240213 | 150700 | 2292419614 | 1427 | 1437 | 1437 | 1427 | 8107 |
| 231 | 20240213 | 150600 | 2280832893 | 1437 | 1437 | 1437 | 1434 | 213 |
| 232 | 20240213 | 150500 | 2280526848 | 1438 | 1429 | 1438 | 1429 | 10586 |
| 233 | 20240213 | 150400 | 2265332858 | 1429 | 1429 | 1429 | 1427 | 4690 |
| 234 | 20240213 | 150300 | 2258636575 | 1429 | 1428 | 1429 | 1428 | 719 |
| 235 | 20240213 | 150200 | 2257609824 | 1428 | 1428 | 1430 | 1428 | 4103 |
| 236 | 20240213 | 150100 | 2251748034 | 1428 | 1428 | 1428 | 1428 | 1 |
| 237 | 20240213 | 150000 | 2251746606 | 1429 | 1429 | 1429 | 1429 | 6 |
| 238 | 20240213 | 145900 | 2251738032 | 1428 | 1427 | 1428 | 1427 | 721 |
| 239 | 20240213 | 145800 | 2250708544 | 1428 | 1428 | 1429 | 1428 | 427 |
| 240 | 20240213 | 145700 | 2250098591 | 1429 | 1426 | 1429 | 1426 | 103 |
| 241 | 20240213 | 145600 | 2249951704 | 1426 | 1427 | 1427 | 1426 | 1787 |
| 242 | 20240213 | 145500 | 2247403378 | 1429 | 1429 | 1429 | 1427 | 13 |
| 243 | 20240213 | 145400 | 2247384803 | 1424 | 1424 | 1424 | 1424 | 100 |
| 244 | 20240213 | 145300 | 2247242403 | 1424 | 1425 | 1425 | 1424 | 6649 |
| 245 | 20240213 | 145200 | 2237774213 | 1424 | 1424 | 1426 | 1424 | 3320 |
| 246 | 20240213 | 145100 | 2233043635 | 1424 | 1427 | 1427 | 1424 | 24202 |
| 247 | 20240213 | 145000 | 2198549117 | 1427 | 1428 | 1428 | 1427 | 9829 |
| 248 | 20240213 | 144900 | 2184520051 | 1428 | 1428 | 1428 | 1428 | 2362 |
| 249 | 20240213 | 144800 | 2181147115 | 1428 | 1428 | 1428 | 1428 | 1378 |
| 250 | 20240213 | 144700 | 2179179331 | 1428 | 1429 | 1429 | 1427 | 2122 |
| 251 | 20240213 | 144600 | 2176149108 | 1428 | 1428 | 1429 | 1428 | 10431 |
| 252 | 20240213 | 144500 | 2161253140 | 1429 | 1430 | 1430 | 1429 | 2051 |
| 253 | 20240213 | 144400 | 2158321141 | 1430 | 1429 | 1430 | 1429 | 2671 |
| 254 | 20240213 | 144300 | 2154502401 | 1429 | 1428 | 1429 | 1428 | 6649 |
| 255 | 20240213 | 144200 | 2145001513 | 1429 | 1429 | 1429 | 1428 | 5530 |
| 256 | 20240213 | 144100 | 2137099628 | 1430 | 1430 | 1430 | 1429 | 3377 |
| 257 | 20240213 | 144000 | 2132273694 | 1432 | 1432 | 1432 | 1429 | 5009 |
| 258 | 20240213 | 143900 | 2125115806 | 1429 | 1429 | 1429 | 1429 | 301 |
| 259 | 20240213 | 143800 | 2124685677 | 1431 | 1429 | 1432 | 1428 | 16096 |
| 260 | 20240213 | 143700 | 2101699126 | 1432 | 1429 | 1432 | 1429 | 1508 |
| 261 | 20240213 | 143600 | 2099544170 | 1432 | 1430 | 1432 | 1429 | 2111 |
| 262 | 20240213 | 143500 | 2096523390 | 1431 | 1431 | 1431 | 1431 | 1 |
| 263 | 20240213 | 143400 | 2096521959 | 1431 | 1431 | 1431 | 1431 | 72 |
| 264 | 20240213 | 143300 | 2096418927 | 1430 | 1430 | 1430 | 1429 | 579 |
| 265 | 20240213 | 143200 | 2095591404 | 1431 | 1431 | 1431 | 1430 | 1012 |
| 266 | 20240213 | 143100 | 2094143243 | 1431 | 1429 | 1431 | 1428 | 1361 |
| 267 | 20240213 | 143000 | 2092196749 | 1428 | 1431 | 1431 | 1428 | 2512 |
| 268 | 20240213 | 142900 | 2088603590 | 1430 | 1431 | 1431 | 1430 | 1022 |
| 269 | 20240213 | 142800 | 2087141119 | 1428 | 1428 | 1428 | 1428 | 1 |
| 270 | 20240213 | 142700 | 2087139691 | 1432 | 1429 | 1432 | 1427 | 6830 |
| 271 | 20240213 | 142600 | 2077386050 | 1429 | 1429 | 1429 | 1429 | 1200 |
| 272 | 20240213 | 142500 | 2075671250 | 1429 | 1429 | 1429 | 1429 | 4287 |
| 273 | 20240213 | 142400 | 2069545127 | 1430 | 1430 | 1430 | 1430 | 55 |
| 274 | 20240213 | 142300 | 2069466477 | 1432 | 1429 | 1432 | 1429 | 3 |
| 275 | 20240213 | 142200 | 2069462187 | 1429 | 1429 | 1433 | 1429 | 2805 |
| 276 | 20240213 | 142100 | 2065453808 | 1432 | 1432 | 1432 | 1432 | 3006 |
| 277 | 20240213 | 142000 | 2061149216 | 1433 | 1433 | 1433 | 1433 | 106 |
| 278 | 20240213 | 141900 | 2060997318 | 1433 | 1429 | 1433 | 1427 | 12753 |
| 279 | 20240213 | 141800 | 2042787090 | 1429 | 1430 | 1430 | 1429 | 10689 |
| 280 | 20240213 | 141700 | 2027507307 | 1430 | 1432 | 1439 | 1430 | 24184 |
| 281 | 20240213 | 141600 | 1992887745 | 1438 | 1438 | 1438 | 1438 | 100 |
| 282 | 20240213 | 141500 | 1992743945 | 1438 | 1432 | 1438 | 1431 | 822 |
| 283 | 20240213 | 141400 | 1991565661 | 1438 | 1433 | 1438 | 1431 | 2100 |
| 284 | 20240213 | 141300 | 1988558471 | 1438 | 1438 | 1438 | 1438 | 500 |
| 285 | 20240213 | 141200 | 1987839471 | 1438 | 1438 | 1438 | 1438 | 0 |
| 286 | 20240213 | 141100 | 1987839471 | 1438 | 1438 | 1438 | 1438 | 415 |
| 287 | 20240213 | 141000 | 1987242701 | 1438 | 1437 | 1438 | 1432 | 1278 |
| 288 | 20240213 | 140900 | 1985406174 | 1436 | 1435 | 1436 | 1435 | 228 |
| 289 | 20240213 | 140800 | 1985078966 | 1435 | 1434 | 1435 | 1434 | 3014 |
| 290 | 20240213 | 140700 | 1980756878 | 1434 | 1432 | 1434 | 1430 | 583 |
| 291 | 20240213 | 140600 | 1979922582 | 1432 | 1432 | 1432 | 1432 | 0 |
| 292 | 20240213 | 140500 | 1979922582 | 1432 | 1432 | 1432 | 1432 | 465 |
| 293 | 20240213 | 140400 | 1979256702 | 1432 | 1430 | 1432 | 1430 | 2957 |
| 294 | 20240213 | 140300 | 1975023336 | 1430 | 1430 | 1430 | 1430 | 968 |
| 295 | 20240213 | 140200 | 1973639096 | 1429 | 1429 | 1430 | 1429 | 1446 |
| 296 | 20240213 | 140100 | 1971572761 | 1429 | 1429 | 1430 | 1429 | 1401 |
| 297 | 20240213 | 140000 | 1969570684 | 1429 | 1430 | 1430 | 1427 | 8625 |
| 298 | 20240213 | 135900 | 1957250140 | 1429 | 1430 | 1430 | 1429 | 155 |
| 299 | 20240213 | 135800 | 1957028590 | 1429 | 1429 | 1430 | 1429 | 1232 |
| 300 | 20240213 | 135700 | 1955268045 | 1430 | 1432 | 1432 | 1430 | 4158 |
| 301 | 20240213 | 135600 | 1949318309 | 1432 | 1432 | 1432 | 1432 | 0 |
| 302 | 20240213 | 135500 | 1949318309 | 1432 | 1432 | 1432 | 1432 | 5063 |
| 303 | 20240213 | 135400 | 1942068093 | 1431 | 1431 | 1431 | 1431 | 1176 |
| 304 | 20240213 | 135300 | 1940385237 | 1432 | 1432 | 1432 | 1430 | 10506 |
| 305 | 20240213 | 135200 | 1925360749 | 1432 | 1429 | 1432 | 1429 | 1695 |
| 306 | 20240213 | 135100 | 1922935609 | 1429 | 1432 | 1432 | 1429 | 10471 |
| 307 | 20240213 | 135000 | 1907966849 | 1432 | 1432 | 1432 | 1430 | 13092 |
| 308 | 20240213 | 134900 | 1889232565 | 1437 | 1437 | 1437 | 1437 | 1 |
| 309 | 20240213 | 134800 | 1889231128 | 1437 | 1432 | 1437 | 1430 | 17815 |
| 310 | 20240213 | 134700 | 1863738394 | 1438 | 1432 | 1438 | 1432 | 401 |
| 311 | 20240213 | 134600 | 1863163906 | 1431 | 1434 | 1434 | 1431 | 13099 |
| 312 | 20240213 | 134500 | 1844407713 | 1433 | 1433 | 1434 | 1433 | 88 |
| 313 | 20240213 | 134400 | 1844281599 | 1433 | 1432 | 1433 | 1432 | 2420 |
| 314 | 20240213 | 134300 | 1840813769 | 1432 | 1432 | 1433 | 1432 | 7786 |
| 315 | 20240213 | 134200 | 1829664116 | 1432 | 1436 | 1436 | 1431 | 16128 |
| 316 | 20240213 | 134100 | 1806552479 | 1435 | 1434 | 1435 | 1434 | 3182 |
| 317 | 20240213 | 134000 | 1801987929 | 1435 | 1435 | 1435 | 1434 | 4002 |
| 318 | 20240213 | 133900 | 1796246009 | 1434 | 1436 | 1436 | 1434 | 6393 |
| 319 | 20240213 | 133800 | 1787074305 | 1438 | 1438 | 1438 | 1435 | 5646 |
| 320 | 20240213 | 133700 | 1778963588 | 1438 | 1437 | 1438 | 1436 | 597 |
| 321 | 20240213 | 133600 | 1778105570 | 1438 | 1438 | 1438 | 1438 | 0 |
| 322 | 20240213 | 133500 | 1778105570 | 1438 | 1442 | 1442 | 1438 | 419 |
| 323 | 20240213 | 133400 | 1777503030 | 1439 | 1441 | 1441 | 1439 | 15 |
| 324 | 20240213 | 133300 | 1777481443 | 1442 | 1442 | 1442 | 1442 | 30 |
| 325 | 20240213 | 133200 | 1777438183 | 1442 | 1442 | 1442 | 1442 | 8 |
| 326 | 20240213 | 133100 | 1777426647 | 1442 | 1442 | 1442 | 1442 | 28 |
| 327 | 20240213 | 133000 | 1777386271 | 1442 | 1441 | 1442 | 1441 | 1375 |
| 328 | 20240213 | 132900 | 1775403677 | 1436 | 1441 | 1441 | 1436 | 746 |
| 329 | 20240213 | 132800 | 1774330588 | 1442 | 1441 | 1442 | 1441 | 1003 |
| 330 | 20240213 | 132700 | 1772884296 | 1442 | 1436 | 1442 | 1436 | 1000 |
| 331 | 20240213 | 132600 | 1771446032 | 1436 | 1436 | 1436 | 1436 | 1001 |
| 332 | 20240213 | 132500 | 1770008596 | 1436 | 1436 | 1437 | 1434 | 4671 |
| 333 | 20240213 | 132400 | 1763304759 | 1436 | 1436 | 1436 | 1436 | 0 |
| 334 | 20240213 | 132300 | 1763304759 | 1436 | 1436 | 1436 | 1436 | 0 |
| 335 | 20240213 | 132200 | 1763304759 | 1436 | 1436 | 1436 | 1436 | 220 |
| 336 | 20240213 | 132100 | 1762988839 | 1436 | 1435 | 1436 | 1435 | 437 |
| 337 | 20240213 | 132000 | 1762361735 | 1435 | 1436 | 1436 | 1435 | 5000 |
| 338 | 20240213 | 131900 | 1755185855 | 1436 | 1436 | 1437 | 1436 | 483 |
| 339 | 20240213 | 131800 | 1754492234 | 1438 | 1438 | 1438 | 1438 | 1 |
| 340 | 20240213 | 131700 | 1754490796 | 1436 | 1438 | 1438 | 1436 | 619 |
| 341 | 20240213 | 131600 | 1753600710 | 1435 | 1435 | 1435 | 1435 | 0 |
| 342 | 20240213 | 131500 | 1753600710 | 1435 | 1435 | 1435 | 1435 | 1466 |
| 343 | 20240213 | 131400 | 1751497000 | 1435 | 1435 | 1435 | 1435 | 3741 |
| 344 | 20240213 | 131300 | 1746128665 | 1435 | 1438 | 1438 | 1435 | 7877 |
| 345 | 20240213 | 131200 | 1734813096 | 1437 | 1437 | 1437 | 1437 | 1248 |
| 346 | 20240213 | 131100 | 1733019720 | 1437 | 1438 | 1438 | 1437 | 2 |
| 347 | 20240213 | 131000 | 1733016845 | 1437 | 1437 | 1438 | 1437 | 714 |
| 348 | 20240213 | 130900 | 1731990727 | 1437 | 1438 | 1438 | 1437 | 75 |
| 349 | 20240213 | 130800 | 1731882924 | 1436 | 1438 | 1438 | 1436 | 42 |
| 350 | 20240213 | 130700 | 1731822560 | 1436 | 1436 | 1436 | 1436 | 3111 |
| 351 | 20240213 | 130600 | 1727355164 | 1436 | 1436 | 1436 | 1436 | 0 |
| 352 | 20240213 | 130500 | 1727355164 | 1436 | 1438 | 1438 | 1436 | 12 |
| 353 | 20240213 | 130400 | 1727337910 | 1435 | 1435 | 1435 | 1435 | 0 |
| 354 | 20240213 | 130300 | 1727337910 | 1435 | 1435 | 1436 | 1434 | 8789 |
| 355 | 20240213 | 130200 | 1714732621 | 1435 | 1435 | 1435 | 1435 | 600 |
| 356 | 20240213 | 130100 | 1713871621 | 1435 | 1438 | 1438 | 1435 | 8233 |
| 357 | 20240213 | 130000 | 1702056254 | 1438 | 1436 | 1438 | 1435 | 1288 |
| 358 | 20240213 | 125900 | 1700206172 | 1435 | 1436 | 1436 | 1435 | 13723 |
| 359 | 20240213 | 125800 | 1680513432 | 1436 | 1438 | 1438 | 1436 | 16138 |
| 360 | 20240213 | 125700 | 1657332734 | 1439 | 1440 | 1440 | 1439 | 3704 |
| 361 | 20240213 | 125600 | 1652002633 | 1439 | 1440 | 1440 | 1439 | 5636 |
| 362 | 20240213 | 125500 | 1643886919 | 1440 | 1441 | 1441 | 1440 | 10000 |
| 363 | 20240213 | 125400 | 1629486488 | 1441 | 1441 | 1441 | 1441 | 1674 |
| 364 | 20240213 | 125300 | 1627074254 | 1441 | 1442 | 1442 | 1441 | 7304 |
| 365 | 20240213 | 125200 | 1616546096 | 1444 | 1442 | 1444 | 1442 | 2222 |
| 366 | 20240213 | 125100 | 1613341954 | 1442 | 1443 | 1443 | 1442 | 510 |
| 367 | 20240213 | 125000 | 1612606034 | 1443 | 1443 | 1443 | 1443 | 2183 |
| 368 | 20240213 | 124900 | 1609455965 | 1443 | 1444 | 1444 | 1443 | 2123 |
| 369 | 20240213 | 124800 | 1606392191 | 1444 | 1444 | 1444 | 1444 | 3223 |
| 370 | 20240213 | 124700 | 1601738179 | 1444 | 1444 | 1444 | 1444 | 1 |
| 371 | 20240213 | 124600 | 1601736735 | 1443 | 1443 | 1443 | 1443 | 1 |
| 372 | 20240213 | 124500 | 1601735292 | 1444 | 1444 | 1444 | 1444 | 1154 |
| 373 | 20240213 | 124400 | 1600068916 | 1445 | 1444 | 1445 | 1444 | 101 |
| 374 | 20240213 | 124300 | 1599923071 | 1444 | 1445 | 1445 | 1444 | 3415 |
| 375 | 20240213 | 124200 | 1594989473 | 1445 | 1445 | 1445 | 1445 | 119 |
| 376 | 20240213 | 124100 | 1594817518 | 1446 | 1446 | 1446 | 1446 | 9 |
| 377 | 20240213 | 124000 | 1594804504 | 1447 | 1447 | 1447 | 1447 | 1128 |
| 378 | 20240213 | 123900 | 1593172288 | 1447 | 1447 | 1447 | 1447 | 10 |
| 379 | 20240213 | 123800 | 1593157818 | 1445 | 1445 | 1446 | 1445 | 35 |
| 380 | 20240213 | 123700 | 1593107228 | 1445 | 1446 | 1446 | 1445 | 98 |
| 381 | 20240213 | 123600 | 1592965528 | 1444 | 1444 | 1444 | 1444 | 4 |
| 382 | 20240213 | 123500 | 1592959752 | 1444 | 1446 | 1446 | 1444 | 52 |
| 383 | 20240213 | 123400 | 1592884660 | 1446 | 1442 | 1447 | 1442 | 1011 |
| 384 | 20240213 | 123300 | 1591426751 | 1442 | 1442 | 1442 | 1442 | 1100 |
| 385 | 20240213 | 123200 | 1589840551 | 1442 | 1443 | 1443 | 1442 | 4077 |
| 386 | 20240213 | 123100 | 1583961506 | 1442 | 1446 | 1446 | 1442 | 5093 |
| 387 | 20240213 | 123000 | 1576611117 | 1446 | 1446 | 1446 | 1446 | 1 |
| 388 | 20240213 | 122900 | 1576609671 | 1448 | 1448 | 1448 | 1448 | 0 |
| 389 | 20240213 | 122800 | 1576609671 | 1448 | 1448 | 1448 | 1448 | 1769 |
| 390 | 20240213 | 122700 | 1574048159 | 1448 | 1448 | 1449 | 1448 | 1663 |
| 391 | 20240213 | 122600 | 1571640134 | 1448 | 1448 | 1448 | 1448 | 0 |
| 392 | 20240213 | 122500 | 1571640134 | 1448 | 1449 | 1449 | 1448 | 101 |
| 393 | 20240213 | 122400 | 1571493880 | 1448 | 1447 | 1448 | 1447 | 1155 |
| 394 | 20240213 | 122300 | 1569822492 | 1448 | 1448 | 1448 | 1448 | 20 |
| 395 | 20240213 | 122200 | 1569793532 | 1448 | 1448 | 1448 | 1448 | 1036 |
| 396 | 20240213 | 122100 | 1568293404 | 1448 | 1448 | 1448 | 1448 | 0 |
| 397 | 20240213 | 122000 | 1568293404 | 1448 | 1448 | 1448 | 1448 | 10 |
| 398 | 20240213 | 121900 | 1568278924 | 1448 | 1448 | 1448 | 1448 | 880 |
| 399 | 20240213 | 121800 | 1567004684 | 1449 | 1449 | 1449 | 1449 | 17 |
| 400 | 20240213 | 121700 | 1566980051 | 1449 | 1449 | 1449 | 1448 | 2485 |
| 401 | 20240213 | 121600 | 1563379761 | 1448 | 1447 | 1448 | 1447 | 5444 |
| 402 | 20240213 | 121500 | 1555496950 | 1446 | 1446 | 1448 | 1446 | 1981 |
| 403 | 20240213 | 121400 | 1552629889 | 1447 | 1445 | 1447 | 1445 | 1163 |
| 404 | 20240213 | 121300 | 1550947674 | 1447 | 1445 | 1447 | 1445 | 128 |
| 405 | 20240213 | 121200 | 1550762678 | 1444 | 1444 | 1444 | 1443 | 2192 |
| 406 | 20240213 | 121100 | 1547598902 | 1444 | 1444 | 1444 | 1444 | 100 |
| 407 | 20240213 | 121000 | 1547454502 | 1444 | 1446 | 1446 | 1444 | 558 |
| 408 | 20240213 | 120900 | 1546648577 | 1447 | 1447 | 1447 | 1447 | 20 |
| 409 | 20240213 | 120800 | 1546619637 | 1448 | 1446 | 1448 | 1446 | 110 |
| 410 | 20240213 | 120700 | 1546460547 | 1445 | 1445 | 1445 | 1445 | 1004 |
| 411 | 20240213 | 120600 | 1545009767 | 1445 | 1445 | 1445 | 1445 | 400 |
| 412 | 20240213 | 120500 | 1544431767 | 1445 | 1447 | 1447 | 1445 | 317 |
| 413 | 20240213 | 120400 | 1543973460 | 1448 | 1447 | 1448 | 1447 | 612 |
| 414 | 20240213 | 120300 | 1543087783 | 1447 | 1447 | 1447 | 1447 | 1058 |
| 415 | 20240213 | 120200 | 1541556857 | 1447 | 1447 | 1447 | 1446 | 1137 |
| 416 | 20240213 | 120100 | 1539911718 | 1446 | 1447 | 1447 | 1446 | 339 |
| 417 | 20240213 | 120000 | 1539421494 | 1447 | 1447 | 1447 | 1446 | 4239 |
| 418 | 20240213 | 115900 | 1533287662 | 1447 | 1446 | 1447 | 1446 | 1035 |
| 419 | 20240213 | 115800 | 1531790187 | 1444 | 1444 | 1444 | 1444 | 347 |
| 420 | 20240213 | 115700 | 1531289119 | 1443 | 1444 | 1444 | 1443 | 220 |
| 421 | 20240213 | 115600 | 1530971650 | 1443 | 1447 | 1447 | 1443 | 544 |
| 422 | 20240213 | 115500 | 1530184658 | 1447 | 1447 | 1447 | 1447 | 269 |
| 423 | 20240213 | 115400 | 1529795415 | 1443 | 1447 | 1447 | 1442 | 594 |
| 424 | 20240213 | 115300 | 1528937567 | 1447 | 1442 | 1447 | 1441 | 5706 |
| 425 | 20240213 | 115200 | 1520713322 | 1442 | 1444 | 1444 | 1442 | 1398 |
| 426 | 20240213 | 115100 | 1518696320 | 1443 | 1443 | 1445 | 1443 | 213 |
| 427 | 20240213 | 115000 | 1518388958 | 1442 | 1442 | 1442 | 1442 | 170 |
| 428 | 20240213 | 114900 | 1518143818 | 1442 | 1447 | 1447 | 1442 | 24877 |
| 429 | 20240213 | 114800 | 1482225724 | 1447 | 1447 | 1447 | 1447 | 9 |
| 430 | 20240213 | 114700 | 1482212701 | 1445 | 1446 | 1447 | 1445 | 3779 |
| 431 | 20240213 | 114600 | 1476748721 | 1446 | 1447 | 1447 | 1446 | 1069 |
| 432 | 20240213 | 114500 | 1475202408 | 1448 | 1448 | 1448 | 1448 | 1 |
| 433 | 20240213 | 114400 | 1475200960 | 1448 | 1449 | 1449 | 1448 | 392 |
| 434 | 20240213 | 114300 | 1474633268 | 1448 | 1448 | 1448 | 1448 | 174 |
| 435 | 20240213 | 114200 | 1474381316 | 1449 | 1449 | 1449 | 1449 | 10 |
| 436 | 20240213 | 114100 | 1474366826 | 1445 | 1448 | 1448 | 1445 | 3582 |
| 437 | 20240213 | 114000 | 1469185880 | 1448 | 1448 | 1448 | 1447 | 3509 |
| 438 | 20240213 | 113900 | 1464108236 | 1448 | 1448 | 1448 | 1448 | 1 |
| 439 | 20240213 | 113800 | 1464106788 | 1450 | 1447 | 1450 | 1447 | 83 |
| 440 | 20240213 | 113700 | 1463986657 | 1447 | 1450 | 1450 | 1447 | 3530 |
| 441 | 20240213 | 113600 | 1458874892 | 1451 | 1449 | 1451 | 1449 | 4817 |
| 442 | 20240213 | 113500 | 1451895007 | 1450 | 1450 | 1450 | 1449 | 3379 |
| 443 | 20240213 | 113400 | 1446996457 | 1450 | 1450 | 1452 | 1450 | 636 |
| 444 | 20240213 | 113300 | 1446074151 | 1452 | 1452 | 1452 | 1452 | 4630 |
| 445 | 20240213 | 113200 | 1439351391 | 1453 | 1453 | 1453 | 1452 | 264 |
| 446 | 20240213 | 113100 | 1438967949 | 1453 | 1454 | 1454 | 1453 | 251 |
| 447 | 20240213 | 113000 | 1438603108 | 1452 | 1450 | 1452 | 1450 | 547 |
| 448 | 20240213 | 112900 | 1437808866 | 1449 | 1449 | 1449 | 1449 | 697 |
| 449 | 20240213 | 112800 | 1436798913 | 1449 | 1450 | 1451 | 1449 | 2291 |
| 450 | 20240213 | 112700 | 1433477925 | 1451 | 1451 | 1451 | 1451 | 6 |
| 451 | 20240213 | 112600 | 1433469219 | 1450 | 1450 | 1451 | 1450 | 7068 |
| 452 | 20240213 | 112500 | 1423215619 | 1451 | 1451 | 1452 | 1451 | 5935 |
| 453 | 20240213 | 112400 | 1414600034 | 1452 | 1451 | 1452 | 1451 | 2726 |
| 454 | 20240213 | 112300 | 1410644486 | 1451 | 1451 | 1452 | 1451 | 3622 |
| 455 | 20240213 | 112200 | 1405388962 | 1451 | 1451 | 1452 | 1451 | 315 |
| 456 | 20240213 | 112100 | 1404931891 | 1452 | 1452 | 1452 | 1451 | 708 |
| 457 | 20240213 | 112000 | 1403904279 | 1452 | 1451 | 1452 | 1451 | 583 |
| 458 | 20240213 | 111900 | 1403058345 | 1451 | 1452 | 1452 | 1451 | 909 |
| 459 | 20240213 | 111800 | 1401739132 | 1452 | 1452 | 1452 | 1452 | 1556 |
| 460 | 20240213 | 111700 | 1399479820 | 1452 | 1452 | 1452 | 1452 | 0 |
| 461 | 20240213 | 111600 | 1399479820 | 1452 | 1455 | 1455 | 1452 | 501 |
| 462 | 20240213 | 111500 | 1398751675 | 1455 | 1454 | 1455 | 1452 | 4447 |
| 463 | 20240213 | 111400 | 1392282613 | 1455 | 1455 | 1455 | 1454 | 130 |
| 464 | 20240213 | 111300 | 1392093491 | 1455 | 1452 | 1455 | 1452 | 513 |
| 465 | 20240213 | 111200 | 1391348600 | 1455 | 1450 | 1455 | 1450 | 435 |
| 466 | 20240213 | 111100 | 1390716947 | 1450 | 1454 | 1455 | 1450 | 3006 |
| 467 | 20240213 | 111000 | 1386355306 | 1454 | 1455 | 1455 | 1451 | 231 |
| 468 | 20240213 | 110900 | 1386019265 | 1455 | 1455 | 1455 | 1455 | 1 |
| 469 | 20240213 | 110800 | 1386017810 | 1456 | 1456 | 1456 | 1451 | 1847 |
| 470 | 20240213 | 110700 | 1383335844 | 1456 | 1456 | 1456 | 1456 | 70 |
| 471 | 20240213 | 110600 | 1383233924 | 1455 | 1455 | 1455 | 1455 | 40 |
| 472 | 20240213 | 110500 | 1383175724 | 1455 | 1455 | 1456 | 1455 | 115 |
| 473 | 20240213 | 110400 | 1383008398 | 1456 | 1455 | 1456 | 1455 | 2708 |
| 474 | 20240213 | 110300 | 1379068256 | 1456 | 1455 | 1456 | 1455 | 29 |
| 475 | 20240213 | 110200 | 1379026052 | 1457 | 1458 | 1459 | 1457 | 499 |
| 476 | 20240213 | 110100 | 1378298519 | 1457 | 1458 | 1458 | 1451 | 68 |
| 477 | 20240213 | 110000 | 1378199773 | 1451 | 1451 | 1459 | 1451 | 159 |
| 478 | 20240213 | 105900 | 1377968608 | 1459 | 1459 | 1459 | 1459 | 939 |
| 479 | 20240213 | 105800 | 1376598607 | 1459 | 1455 | 1459 | 1455 | 236 |
| 480 | 20240213 | 105700 | 1376254895 | 1451 | 1453 | 1453 | 1450 | 5345 |
| 481 | 20240213 | 105600 | 1368502020 | 1453 | 1455 | 1455 | 1451 | 2650 |
| 482 | 20240213 | 105500 | 1364652981 | 1455 | 1458 | 1458 | 1455 | 865 |
| 483 | 20240213 | 105400 | 1363394133 | 1455 | 1456 | 1460 | 1455 | 280 |
| 484 | 20240213 | 105300 | 1362986284 | 1455 | 1459 | 1460 | 1455 | 981 |
| 485 | 20240213 | 105200 | 1361557232 | 1460 | 1459 | 1460 | 1457 | 1993 |
| 486 | 20240213 | 105100 | 1358649471 | 1459 | 1459 | 1459 | 1459 | 1430 |
| 487 | 20240213 | 105000 | 1356563101 | 1459 | 1460 | 1460 | 1459 | 2800 |
| 488 | 20240213 | 104900 | 1352475471 | 1460 | 1460 | 1461 | 1460 | 1674 |
| 489 | 20240213 | 104800 | 1350031195 | 1459 | 1459 | 1461 | 1459 | 9209 |
| 490 | 20240213 | 104700 | 1336587858 | 1458 | 1457 | 1458 | 1457 | 2013 |
| 491 | 20240213 | 104600 | 1333652993 | 1458 | 1457 | 1458 | 1457 | 3064 |
| 492 | 20240213 | 104500 | 1329188169 | 1457 | 1454 | 1457 | 1454 | 2008 |
| 493 | 20240213 | 104400 | 1326262522 | 1457 | 1454 | 1457 | 1449 | 8357 |
| 494 | 20240213 | 104300 | 1314099991 | 1449 | 1452 | 1452 | 1449 | 6923 |
| 495 | 20240213 | 104200 | 1304058091 | 1454 | 1452 | 1455 | 1451 | 1006 |
| 496 | 20240213 | 104100 | 1302596860 | 1454 | 1454 | 1454 | 1454 | 1 |
| 497 | 20240213 | 104000 | 1302595406 | 1448 | 1447 | 1448 | 1447 | 411 |
| 498 | 20240213 | 103900 | 1302000622 | 1446 | 1447 | 1447 | 1446 | 5272 |
| 499 | 20240213 | 103800 | 1294373009 | 1447 | 1457 | 1458 | 1447 | 21666 |
| 500 | 20240213 | 103700 | 1262906180 | 1457 | 1456 | 1458 | 1455 | 2513 |
| 501 | 20240213 | 103600 | 1259246277 | 1456 | 1457 | 1457 | 1456 | 869 |
| 502 | 20240213 | 103500 | 1257980303 | 1457 | 1457 | 1457 | 1456 | 1832 |
| 503 | 20240213 | 103400 | 1255311539 | 1456 | 1454 | 1456 | 1454 | 44616 |
| 504 | 20240213 | 103300 | 1190360278 | 1454 | 1446 | 1454 | 1446 | 17150 |
| 505 | 20240213 | 103200 | 1165486317 | 1446 | 1446 | 1447 | 1445 | 1224 |
| 506 | 20240213 | 103100 | 1163717212 | 1446 | 1446 | 1446 | 1445 | 7010 |
| 507 | 20240213 | 103000 | 1153584762 | 1447 | 1447 | 1447 | 1447 | 301 |
| 508 | 20240213 | 102900 | 1153149215 | 1447 | 1447 | 1447 | 1447 | 51 |
| 509 | 20240213 | 102800 | 1153075418 | 1445 | 1446 | 1446 | 1445 | 3461 |
| 510 | 20240213 | 102700 | 1148071361 | 1447 | 1446 | 1447 | 1446 | 499 |
| 511 | 20240213 | 102600 | 1147349798 | 1447 | 1447 | 1447 | 1446 | 239 |
| 512 | 20240213 | 102500 | 1147003967 | 1447 | 1447 | 1447 | 1447 | 84 |
| 513 | 20240213 | 102400 | 1146882419 | 1448 | 1448 | 1448 | 1448 | 183 |
| 514 | 20240213 | 102300 | 1146617435 | 1446 | 1448 | 1448 | 1446 | 501 |
| 515 | 20240213 | 102200 | 1145892969 | 1448 | 1447 | 1448 | 1447 | 30 |
| 516 | 20240213 | 102100 | 1145849556 | 1447 | 1445 | 1447 | 1444 | 3792 |
| 517 | 20240213 | 102000 | 1140370317 | 1445 | 1447 | 1447 | 1445 | 478 |
| 518 | 20240213 | 101900 | 1139679480 | 1447 | 1447 | 1447 | 1447 | 5573 |
| 519 | 20240213 | 101800 | 1131615349 | 1447 | 1447 | 1447 | 1445 | 3016 |
| 520 | 20240213 | 101700 | 1127256968 | 1445 | 1447 | 1447 | 1445 | 1298 |
| 521 | 20240213 | 101600 | 1125380768 | 1446 | 1446 | 1447 | 1446 | 2151 |
| 522 | 20240213 | 101500 | 1122269859 | 1446 | 1446 | 1446 | 1445 | 2857 |
| 523 | 20240213 | 101400 | 1118141137 | 1446 | 1447 | 1447 | 1445 | 1388 |
| 524 | 20240213 | 101300 | 1116134237 | 1446 | 1447 | 1447 | 1445 | 10001 |
| 525 | 20240213 | 101200 | 1101669004 | 1447 | 1448 | 1449 | 1447 | 2189 |
| 526 | 20240213 | 101100 | 1098499597 | 1450 | 1450 | 1450 | 1448 | 13125 |
| 527 | 20240213 | 101000 | 1079480553 | 1450 | 1451 | 1451 | 1450 | 3305 |
| 528 | 20240213 | 100900 | 1074688279 | 1450 | 1451 | 1451 | 1450 | 399 |
| 529 | 20240213 | 100800 | 1074109720 | 1453 | 1450 | 1453 | 1450 | 212 |
| 530 | 20240213 | 100700 | 1073802314 | 1450 | 1450 | 1453 | 1450 | 185 |
| 531 | 20240213 | 100600 | 1073534050 | 1450 | 1450 | 1455 | 1450 | 4900 |
| 532 | 20240213 | 100500 | 1066419015 | 1450 | 1453 | 1453 | 1450 | 11944 |
| 533 | 20240213 | 100400 | 1049090221 | 1453 | 1454 | 1454 | 1453 | 1182 |
| 534 | 20240213 | 100300 | 1047372694 | 1454 | 1454 | 1454 | 1452 | 694 |
| 535 | 20240213 | 100200 | 1046364374 | 1455 | 1452 | 1455 | 1451 | 41447 |
| 536 | 20240213 | 100100 | 986175878 | 1453 | 1452 | 1454 | 1452 | 7191 |
| 537 | 20240213 | 100000 | 975724015 | 1453 | 1451 | 1453 | 1450 | 4338 |
| 538 | 20240213 | 095900 | 969432776 | 1450 | 1453 | 1454 | 1450 | 2778 |
| 539 | 20240213 | 095800 | 965396126 | 1452 | 1451 | 1452 | 1451 | 621 |
| 540 | 20240213 | 095700 | 964494849 | 1451 | 1451 | 1451 | 1451 | 1481 |
| 541 | 20240213 | 095600 | 962345918 | 1451 | 1450 | 1453 | 1450 | 1813 |
| 542 | 20240213 | 095500 | 959716077 | 1450 | 1450 | 1451 | 1450 | 1248 |
| 543 | 20240213 | 095400 | 957906189 | 1450 | 1451 | 1452 | 1450 | 4252 |
| 544 | 20240213 | 095300 | 951738386 | 1451 | 1451 | 1452 | 1451 | 1799 |
| 545 | 20240213 | 095200 | 949127963 | 1452 | 1452 | 1452 | 1451 | 529 |
| 546 | 20240213 | 095100 | 948359979 | 1452 | 1451 | 1453 | 1451 | 3172 |
| 547 | 20240213 | 095000 | 943754131 | 1453 | 1452 | 1453 | 1451 | 8581 |
| 548 | 20240213 | 094900 | 931295011 | 1452 | 1454 | 1454 | 1451 | 570 |
| 549 | 20240213 | 094800 | 930467061 | 1454 | 1456 | 1456 | 1454 | 3306 |
| 550 | 20240213 | 094700 | 925659724 | 1454 | 1455 | 1455 | 1452 | 4016 |
| 551 | 20240213 | 094600 | 919817585 | 1455 | 1456 | 1456 | 1455 | 439 |
| 552 | 20240213 | 094500 | 919178839 | 1455 | 1451 | 1455 | 1450 | 1926 |
| 553 | 20240213 | 094400 | 916376786 | 1455 | 1452 | 1455 | 1450 | 19956 |
| 554 | 20240213 | 094300 | 887411891 | 1452 | 1453 | 1456 | 1451 | 11062 |
| 555 | 20240213 | 094200 | 871352597 | 1455 | 1458 | 1458 | 1453 | 2064 |
| 556 | 20240213 | 094100 | 868347805 | 1458 | 1459 | 1459 | 1455 | 85 |
| 557 | 20240213 | 094000 | 868224036 | 1459 | 1453 | 1459 | 1451 | 10208 |
| 558 | 20240213 | 093900 | 853401626 | 1453 | 1456 | 1461 | 1453 | 18841 |
| 559 | 20240213 | 093800 | 825974592 | 1460 | 1460 | 1461 | 1456 | 28808 |
| 560 | 20240213 | 093700 | 783986751 | 1460 | 1461 | 1461 | 1460 | 4823 |
| 561 | 20240213 | 093600 | 776944750 | 1461 | 1459 | 1461 | 1459 | 3577 |
| 562 | 20240213 | 093500 | 771721066 | 1460 | 1458 | 1461 | 1458 | 3301 |
| 563 | 20240213 | 093400 | 766902674 | 1458 | 1462 | 1462 | 1457 | 6815 |
| 564 | 20240213 | 093300 | 756957872 | 1462 | 1462 | 1465 | 1458 | 10733 |
| 565 | 20240213 | 093200 | 741279922 | 1462 | 1457 | 1467 | 1456 | 45014 |
| 566 | 20240213 | 093100 | 675590544 | 1457 | 1456 | 1460 | 1445 | 17633 |
| 567 | 20240213 | 093000 | 649931469 | 1455 | 1450 | 1455 | 1445 | 17745 |
| 568 | 20240213 | 092900 | 624179415 | 1452 | 1442 | 1452 | 1442 | 34344 |
| 569 | 20240213 | 092800 | 574371542 | 1442 | 1445 | 1447 | 1442 | 14701 |
| 570 | 20240213 | 092700 | 553147090 | 1445 | 1449 | 1451 | 1445 | 9645 |
| 571 | 20240213 | 092600 | 539172799 | 1448 | 1445 | 1449 | 1444 | 11762 |
| 572 | 20240213 | 092500 | 522174097 | 1445 | 1450 | 1450 | 1444 | 6380 |
| 573 | 20240213 | 092400 | 512952684 | 1449 | 1445 | 1449 | 1445 | 4344 |
| 574 | 20240213 | 092300 | 506674276 | 1445 | 1450 | 1450 | 1444 | 1999 |
| 575 | 20240213 | 092200 | 503782201 | 1450 | 1445 | 1450 | 1444 | 9005 |
| 576 | 20240213 | 092100 | 490758640 | 1446 | 1447 | 1447 | 1442 | 10350 |
| 577 | 20240213 | 092000 | 475821824 | 1447 | 1451 | 1452 | 1445 | 17863 |
| 578 | 20240213 | 091900 | 449928690 | 1451 | 1441 | 1451 | 1439 | 52973 |
| 579 | 20240213 | 091800 | 373435761 | 1440 | 1438 | 1441 | 1438 | 23915 |
| 580 | 20240213 | 091700 | 339004087 | 1438 | 1437 | 1438 | 1436 | 6468 |
| 581 | 20240213 | 091600 | 329705071 | 1436 | 1437 | 1438 | 1435 | 3087 |
| 582 | 20240213 | 091500 | 325269792 | 1435 | 1433 | 1438 | 1433 | 18572 |
| 583 | 20240213 | 091400 | 298653800 | 1433 | 1433 | 1433 | 1432 | 2192 |
| 584 | 20240213 | 091300 | 295513481 | 1433 | 1438 | 1438 | 1433 | 4873 |
| 585 | 20240213 | 091200 | 288521126 | 1436 | 1439 | 1439 | 1436 | 5661 |
| 586 | 20240213 | 091100 | 280377541 | 1439 | 1435 | 1439 | 1435 | 16210 |
| 587 | 20240213 | 091000 | 257088219 | 1436 | 1428 | 1436 | 1425 | 8577 |
| 588 | 20240213 | 090900 | 244805923 | 1425 | 1428 | 1428 | 1425 | 5186 |
| 589 | 20240213 | 090800 | 237404398 | 1428 | 1428 | 1430 | 1428 | 478 |
| 590 | 20240213 | 090700 | 236721796 | 1428 | 1423 | 1430 | 1423 | 11938 |
| 591 | 20240213 | 090600 | 219666710 | 1423 | 1420 | 1423 | 1419 | 15860 |
| 592 | 20240213 | 090500 | 197149547 | 1421 | 1428 | 1428 | 1419 | 30693 |
| 593 | 20240213 | 090400 | 153504093 | 1428 | 1430 | 1430 | 1428 | 8068 |
| 594 | 20240213 | 090300 | 141975104 | 1430 | 1431 | 1438 | 1430 | 8032 |
| 595 | 20240213 | 090200 | 130478492 | 1438 | 1425 | 1438 | 1424 | 10925 |
| 596 | 20240213 | 090100 | 114862027 | 1424 | 1439 | 1440 | 1423 | 38932 |
| 597 | 20240213 | 090000 | 59237365 | 1439 | 1424 | 1439 | 1424 | 41482 |