29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 185300 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 38234 |
| 3 | 20240401 | 185200 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 4 | 20240401 | 185100 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 5 | 20240401 | 185000 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 6 | 20240401 | 184900 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 7 | 20240401 | 184800 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 8 | 20240401 | 184700 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 9 | 20240401 | 184600 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 10 | 20240401 | 184500 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 11 | 20240401 | 184400 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 12 | 20240401 | 184300 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 13 | 20240401 | 184200 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 14 | 20240401 | 184100 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 15 | 20240401 | 184000 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 16 | 20240401 | 183900 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 17 | 20240401 | 183800 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 18 | 20240401 | 183700 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 19 | 20240401 | 183600 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 20 | 20240401 | 183500 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 21 | 20240401 | 183400 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 22 | 20240401 | 183300 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 23 | 20240401 | 183200 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 24 | 20240401 | 183100 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 25 | 20240401 | 183000 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 26 | 20240401 | 182900 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 27 | 20240401 | 182800 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 28 | 20240401 | 182700 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 29 | 20240401 | 182600 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 30 | 20240401 | 182500 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 31 | 20240401 | 182400 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 32 | 20240401 | 182300 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 38234 |
| 33 | 20240401 | 182200 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 34 | 20240401 | 182100 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 35 | 20240401 | 182000 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 36 | 20240401 | 181900 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 37 | 20240401 | 181800 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 38 | 20240401 | 181700 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 39 | 20240401 | 181600 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 40 | 20240401 | 181500 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 41 | 20240401 | 181400 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 42 | 20240401 | 181300 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 43 | 20240401 | 181200 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 44 | 20240401 | 181100 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 45 | 20240401 | 181000 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 46 | 20240401 | 180900 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 47 | 20240401 | 180800 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 48 | 20240401 | 180700 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 49 | 20240401 | 180600 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 50 | 20240401 | 180500 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 51 | 20240401 | 180400 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 52 | 20240401 | 180300 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 53 | 20240401 | 180200 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 54 | 20240401 | 180100 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 55 | 20240401 | 180000 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 56 | 20240401 | 175900 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 57 | 20240401 | 175800 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 58 | 20240401 | 175700 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 59 | 20240401 | 175600 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 60 | 20240401 | 175500 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 61 | 20240401 | 175400 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 62 | 20240401 | 175300 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 38234 |
| 63 | 20240401 | 175200 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 64 | 20240401 | 175100 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 65 | 20240401 | 175000 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 66 | 20240401 | 174900 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 67 | 20240401 | 174800 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 68 | 20240401 | 174700 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 69 | 20240401 | 174600 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 70 | 20240401 | 174500 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 71 | 20240401 | 174400 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 72 | 20240401 | 174300 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 73 | 20240401 | 174200 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 74 | 20240401 | 174100 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 75 | 20240401 | 174000 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 76 | 20240401 | 173900 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 77 | 20240401 | 173800 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 78 | 20240401 | 173700 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 79 | 20240401 | 173600 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 80 | 20240401 | 173500 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 81 | 20240401 | 173400 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 82 | 20240401 | 173300 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 83 | 20240401 | 173200 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 84 | 20240401 | 173100 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 85 | 20240401 | 173000 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 86 | 20240401 | 172900 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 87 | 20240401 | 172800 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 88 | 20240401 | 172700 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 89 | 20240401 | 172600 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 90 | 20240401 | 172500 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 91 | 20240401 | 172400 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 92 | 20240401 | 172300 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 38234 |
| 93 | 20240401 | 172200 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 94 | 20240401 | 172100 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 95 | 20240401 | 172000 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 96 | 20240401 | 171900 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 97 | 20240401 | 171800 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 98 | 20240401 | 171700 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 99 | 20240401 | 171600 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 100 | 20240401 | 171500 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 101 | 20240401 | 171400 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 102 | 20240401 | 171300 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 103 | 20240401 | 171200 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 104 | 20240401 | 171100 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 105 | 20240401 | 171000 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 106 | 20240401 | 170900 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 107 | 20240401 | 170800 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 108 | 20240401 | 170700 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 109 | 20240401 | 170600 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 110 | 20240401 | 170500 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 111 | 20240401 | 170400 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 112 | 20240401 | 170300 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 113 | 20240401 | 170200 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 114 | 20240401 | 170100 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 115 | 20240401 | 170000 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 116 | 20240401 | 165900 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 117 | 20240401 | 165800 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 118 | 20240401 | 165700 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 119 | 20240401 | 165600 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 120 | 20240401 | 165500 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 121 | 20240401 | 165400 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 122 | 20240401 | 165300 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 38234 |
| 123 | 20240401 | 165200 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 124 | 20240401 | 165100 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 125 | 20240401 | 165000 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 126 | 20240401 | 164900 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 127 | 20240401 | 164800 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 128 | 20240401 | 164700 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 129 | 20240401 | 164600 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 130 | 20240401 | 164500 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 131 | 20240401 | 164400 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 132 | 20240401 | 164300 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 133 | 20240401 | 164200 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 134 | 20240401 | 164100 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 135 | 20240401 | 164000 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 136 | 20240401 | 163900 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 137 | 20240401 | 163800 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 138 | 20240401 | 163700 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 139 | 20240401 | 163600 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 140 | 20240401 | 163500 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 141 | 20240401 | 163400 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 142 | 20240401 | 163300 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 143 | 20240401 | 163200 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 144 | 20240401 | 163100 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 145 | 20240401 | 163000 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 146 | 20240401 | 162900 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 147 | 20240401 | 162800 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 148 | 20240401 | 162700 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 149 | 20240401 | 162600 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 150 | 20240401 | 162500 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 151 | 20240401 | 162400 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 152 | 20240401 | 162300 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 38234 |
| 153 | 20240401 | 162200 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 154 | 20240401 | 162100 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 155 | 20240401 | 162000 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 156 | 20240401 | 161900 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 157 | 20240401 | 161800 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 158 | 20240401 | 161700 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 159 | 20240401 | 161600 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 160 | 20240401 | 161500 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 161 | 20240401 | 161400 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 162 | 20240401 | 161300 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 163 | 20240401 | 161200 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 164 | 20240401 | 161100 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 165 | 20240401 | 161000 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 166 | 20240401 | 160900 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 167 | 20240401 | 160800 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 168 | 20240401 | 160700 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 169 | 20240401 | 160600 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 170 | 20240401 | 160500 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 171 | 20240401 | 160400 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 172 | 20240401 | 160300 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 173 | 20240401 | 160200 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 174 | 20240401 | 160100 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 175 | 20240401 | 160000 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 176 | 20240401 | 155900 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 177 | 20240401 | 155800 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 178 | 20240401 | 155700 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 179 | 20240401 | 155600 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 180 | 20240401 | 155500 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 181 | 20240401 | 155400 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 182 | 20240401 | 155300 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 38234 |
| 183 | 20240401 | 155200 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 184 | 20240401 | 155100 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 185 | 20240401 | 155000 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 186 | 20240401 | 154900 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 187 | 20240401 | 154800 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 188 | 20240401 | 154700 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 189 | 20240401 | 154600 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 190 | 20240401 | 154500 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 191 | 20240401 | 154400 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 192 | 20240401 | 154300 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 193 | 20240401 | 154200 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 194 | 20240401 | 154100 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 195 | 20240401 | 154000 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 196 | 20240401 | 153900 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 197 | 20240401 | 153800 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 198 | 20240401 | 153700 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 199 | 20240401 | 153600 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 200 | 20240401 | 153500 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 201 | 20240401 | 153400 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 202 | 20240401 | 153300 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 203 | 20240401 | 153200 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 204 | 20240401 | 153100 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 0 |
| 205 | 20240401 | 153000 | 2911663393 | 1449 | 1449 | 1449 | 1449 | 38234 |
| 206 | 20240401 | 152900 | 2856262327 | 1450 | 1450 | 1450 | 1450 | 0 |
| 207 | 20240401 | 152800 | 2856262327 | 1450 | 1450 | 1450 | 1450 | 0 |
| 208 | 20240401 | 152700 | 2856262327 | 1450 | 1450 | 1450 | 1450 | 0 |
| 209 | 20240401 | 152600 | 2856262327 | 1450 | 1450 | 1450 | 1450 | 0 |
| 210 | 20240401 | 152500 | 2856262327 | 1450 | 1450 | 1450 | 1450 | 0 |
| 211 | 20240401 | 152400 | 2856262327 | 1450 | 1450 | 1450 | 1450 | 0 |
| 212 | 20240401 | 152300 | 2856262327 | 1450 | 1450 | 1450 | 1450 | 0 |
| 213 | 20240401 | 152200 | 2856262327 | 1450 | 1450 | 1450 | 1450 | 0 |
| 214 | 20240401 | 152100 | 2856262327 | 1450 | 1450 | 1450 | 1450 | 0 |
| 215 | 20240401 | 152000 | 2856262327 | 1450 | 1450 | 1450 | 1450 | 0 |
| 216 | 20240401 | 151900 | 2856262327 | 1450 | 1446 | 1450 | 1446 | 35408 |
| 217 | 20240401 | 151800 | 2804977841 | 1447 | 1446 | 1447 | 1446 | 4210 |
| 218 | 20240401 | 151700 | 2798889331 | 1444 | 1446 | 1446 | 1444 | 2106 |
| 219 | 20240401 | 151600 | 2795845477 | 1447 | 1445 | 1447 | 1444 | 17541 |
| 220 | 20240401 | 151500 | 2770483392 | 1444 | 1443 | 1444 | 1438 | 24457 |
| 221 | 20240401 | 151400 | 2735224027 | 1444 | 1446 | 1446 | 1444 | 3234 |
| 222 | 20240401 | 151300 | 2730550394 | 1447 | 1445 | 1447 | 1445 | 3337 |
| 223 | 20240401 | 151200 | 2725723923 | 1446 | 1445 | 1446 | 1445 | 5426 |
| 224 | 20240401 | 151100 | 2717881132 | 1445 | 1444 | 1445 | 1444 | 894 |
| 225 | 20240401 | 151000 | 2716589663 | 1444 | 1446 | 1447 | 1444 | 1595 |
| 226 | 20240401 | 150900 | 2714284918 | 1446 | 1442 | 1446 | 1439 | 15485 |
| 227 | 20240401 | 150800 | 2691963306 | 1443 | 1446 | 1446 | 1441 | 1057 |
| 228 | 20240401 | 150700 | 2690435890 | 1447 | 1447 | 1448 | 1439 | 13152 |
| 229 | 20240401 | 150600 | 2671448372 | 1448 | 1454 | 1456 | 1448 | 13139 |
| 230 | 20240401 | 150500 | 2652358540 | 1454 | 1451 | 1457 | 1451 | 54224 |
| 231 | 20240401 | 150400 | 2573502755 | 1451 | 1443 | 1455 | 1438 | 94374 |
| 232 | 20240401 | 150300 | 2436825223 | 1443 | 1440 | 1445 | 1437 | 58120 |
| 233 | 20240401 | 150200 | 2352954186 | 1440 | 1439 | 1441 | 1437 | 9940 |
| 234 | 20240401 | 150100 | 2338641753 | 1439 | 1438 | 1439 | 1437 | 13853 |
| 235 | 20240401 | 150000 | 2318712528 | 1437 | 1437 | 1438 | 1437 | 6319 |
| 236 | 20240401 | 145900 | 2309631681 | 1437 | 1435 | 1437 | 1435 | 8569 |
| 237 | 20240401 | 145800 | 2297332096 | 1435 | 1434 | 1436 | 1433 | 4246 |
| 238 | 20240401 | 145700 | 2291240614 | 1435 | 1430 | 1435 | 1430 | 24895 |
| 239 | 20240401 | 145600 | 2255554683 | 1430 | 1430 | 1430 | 1430 | 7942 |
| 240 | 20240401 | 145500 | 2244197623 | 1430 | 1431 | 1434 | 1430 | 12139 |
| 241 | 20240401 | 145400 | 2226805158 | 1430 | 1429 | 1430 | 1429 | 486 |
| 242 | 20240401 | 145300 | 2226110520 | 1429 | 1431 | 1432 | 1429 | 2528 |
| 243 | 20240401 | 145200 | 2222496209 | 1432 | 1432 | 1432 | 1427 | 1552 |
| 244 | 20240401 | 145100 | 2220275795 | 1427 | 1427 | 1431 | 1427 | 11121 |
| 245 | 20240401 | 145000 | 2204386328 | 1426 | 1426 | 1426 | 1426 | 277 |
| 246 | 20240401 | 144900 | 2203991326 | 1424 | 1424 | 1427 | 1424 | 5772 |
| 247 | 20240401 | 144800 | 2195768820 | 1424 | 1424 | 1424 | 1424 | 10 |
| 248 | 20240401 | 144700 | 2195754580 | 1424 | 1423 | 1424 | 1423 | 62 |
| 249 | 20240401 | 144600 | 2195666353 | 1423 | 1423 | 1423 | 1423 | 1 |
| 250 | 20240401 | 144500 | 2195664930 | 1423 | 1423 | 1423 | 1423 | 515 |
| 251 | 20240401 | 144400 | 2194932085 | 1422 | 1421 | 1423 | 1420 | 1540 |
| 252 | 20240401 | 144300 | 2192743564 | 1423 | 1423 | 1423 | 1423 | 10 |
| 253 | 20240401 | 144200 | 2192729334 | 1421 | 1421 | 1421 | 1421 | 51 |
| 254 | 20240401 | 144100 | 2192656863 | 1421 | 1421 | 1421 | 1421 | 100 |
| 255 | 20240401 | 144000 | 2192514763 | 1421 | 1423 | 1423 | 1421 | 503 |
| 256 | 20240401 | 143900 | 2191799994 | 1424 | 1424 | 1424 | 1424 | 100 |
| 257 | 20240401 | 143800 | 2191657594 | 1424 | 1424 | 1424 | 1424 | 16 |
| 258 | 20240401 | 143700 | 2191634810 | 1424 | 1424 | 1424 | 1424 | 1 |
| 259 | 20240401 | 143600 | 2191633386 | 1424 | 1420 | 1424 | 1420 | 35 |
| 260 | 20240401 | 143500 | 2191583626 | 1424 | 1424 | 1424 | 1424 | 0 |
| 261 | 20240401 | 143400 | 2191583626 | 1424 | 1424 | 1424 | 1424 | 43 |
| 262 | 20240401 | 143300 | 2191522394 | 1424 | 1424 | 1424 | 1424 | 335 |
| 263 | 20240401 | 143200 | 2191045354 | 1420 | 1420 | 1420 | 1420 | 50 |
| 264 | 20240401 | 143100 | 2190974354 | 1424 | 1420 | 1424 | 1420 | 192 |
| 265 | 20240401 | 143000 | 2190701710 | 1419 | 1419 | 1420 | 1419 | 241 |
| 266 | 20240401 | 142900 | 2190359730 | 1418 | 1424 | 1424 | 1418 | 6866 |
| 267 | 20240401 | 142800 | 2180612000 | 1424 | 1424 | 1424 | 1424 | 70 |
| 268 | 20240401 | 142700 | 2180512320 | 1423 | 1425 | 1425 | 1423 | 1571 |
| 269 | 20240401 | 142600 | 2178274783 | 1423 | 1423 | 1423 | 1423 | 878 |
| 270 | 20240401 | 142500 | 2177025389 | 1423 | 1423 | 1423 | 1423 | 20 |
| 271 | 20240401 | 142400 | 2176996929 | 1423 | 1420 | 1423 | 1420 | 3556 |
| 272 | 20240401 | 142300 | 2171947406 | 1418 | 1418 | 1418 | 1418 | 0 |
| 273 | 20240401 | 142200 | 2171947406 | 1418 | 1418 | 1418 | 1418 | 0 |
| 274 | 20240401 | 142100 | 2171947406 | 1418 | 1419 | 1419 | 1418 | 1124 |
| 275 | 20240401 | 142000 | 2170352898 | 1418 | 1418 | 1418 | 1418 | 0 |
| 276 | 20240401 | 141900 | 2170352898 | 1418 | 1420 | 1423 | 1418 | 5664 |
| 277 | 20240401 | 141800 | 2162305939 | 1423 | 1423 | 1423 | 1423 | 30 |
| 278 | 20240401 | 141700 | 2162263249 | 1420 | 1420 | 1420 | 1420 | 0 |
| 279 | 20240401 | 141600 | 2162263249 | 1420 | 1420 | 1420 | 1420 | 0 |
| 280 | 20240401 | 141500 | 2162263249 | 1420 | 1420 | 1420 | 1420 | 600 |
| 281 | 20240401 | 141400 | 2161411249 | 1420 | 1420 | 1420 | 1420 | 49 |
| 282 | 20240401 | 141300 | 2161341669 | 1420 | 1423 | 1423 | 1420 | 1013 |
| 283 | 20240401 | 141200 | 2159902184 | 1423 | 1423 | 1423 | 1423 | 300 |
| 284 | 20240401 | 141100 | 2159475284 | 1423 | 1423 | 1423 | 1423 | 14 |
| 285 | 20240401 | 141000 | 2159455362 | 1423 | 1422 | 1423 | 1422 | 353 |
| 286 | 20240401 | 140900 | 2158953097 | 1422 | 1422 | 1422 | 1422 | 0 |
| 287 | 20240401 | 140800 | 2158953097 | 1422 | 1422 | 1422 | 1422 | 1009 |
| 288 | 20240401 | 140700 | 2157518299 | 1422 | 1422 | 1422 | 1422 | 154 |
| 289 | 20240401 | 140600 | 2157299311 | 1422 | 1421 | 1422 | 1421 | 3256 |
| 290 | 20240401 | 140500 | 2152670625 | 1421 | 1420 | 1421 | 1420 | 38 |
| 291 | 20240401 | 140400 | 2152616655 | 1420 | 1419 | 1420 | 1419 | 1364 |
| 292 | 20240401 | 140300 | 2150680476 | 1419 | 1419 | 1419 | 1419 | 0 |
| 293 | 20240401 | 140200 | 2150680476 | 1419 | 1419 | 1419 | 1419 | 518 |
| 294 | 20240401 | 140100 | 2149945434 | 1420 | 1420 | 1420 | 1420 | 708 |
| 295 | 20240401 | 140000 | 2148940074 | 1420 | 1420 | 1420 | 1420 | 408 |
| 296 | 20240401 | 135900 | 2148360714 | 1420 | 1420 | 1420 | 1420 | 75 |
| 297 | 20240401 | 135800 | 2148254214 | 1420 | 1420 | 1420 | 1420 | 15 |
| 298 | 20240401 | 135700 | 2148232914 | 1420 | 1420 | 1420 | 1420 | 287 |
| 299 | 20240401 | 135600 | 2147825374 | 1420 | 1420 | 1420 | 1420 | 10 |
| 300 | 20240401 | 135500 | 2147811174 | 1419 | 1419 | 1419 | 1419 | 71 |
| 301 | 20240401 | 135400 | 2147710425 | 1418 | 1418 | 1418 | 1418 | 0 |
| 302 | 20240401 | 135300 | 2147710425 | 1418 | 1418 | 1418 | 1418 | 18 |
| 303 | 20240401 | 135200 | 2147684901 | 1418 | 1421 | 1421 | 1418 | 1259 |
| 304 | 20240401 | 135100 | 2145896645 | 1421 | 1421 | 1421 | 1421 | 98 |
| 305 | 20240401 | 135000 | 2145757387 | 1419 | 1419 | 1419 | 1419 | 610 |
| 306 | 20240401 | 134900 | 2144891797 | 1418 | 1418 | 1418 | 1418 | 1 |
| 307 | 20240401 | 134800 | 2144890379 | 1420 | 1420 | 1420 | 1420 | 60 |
| 308 | 20240401 | 134700 | 2144805179 | 1417 | 1417 | 1417 | 1417 | 0 |
| 309 | 20240401 | 134600 | 2144805179 | 1417 | 1420 | 1420 | 1417 | 114 |
| 310 | 20240401 | 134500 | 2144643599 | 1417 | 1418 | 1418 | 1417 | 567 |
| 311 | 20240401 | 134400 | 2143839970 | 1417 | 1418 | 1418 | 1417 | 1731 |
| 312 | 20240401 | 134300 | 2141386234 | 1420 | 1420 | 1420 | 1420 | 0 |
| 313 | 20240401 | 134200 | 2141386234 | 1420 | 1420 | 1420 | 1420 | 210 |
| 314 | 20240401 | 134100 | 2141088034 | 1420 | 1418 | 1420 | 1418 | 1701 |
| 315 | 20240401 | 134000 | 2138674014 | 1418 | 1418 | 1418 | 1418 | 0 |
| 316 | 20240401 | 133900 | 2138674014 | 1418 | 1418 | 1418 | 1418 | 1 |
| 317 | 20240401 | 133800 | 2138672596 | 1418 | 1418 | 1422 | 1418 | 8915 |
| 318 | 20240401 | 133700 | 2126027648 | 1418 | 1418 | 1418 | 1418 | 201 |
| 319 | 20240401 | 133600 | 2125742630 | 1418 | 1419 | 1419 | 1418 | 6 |
| 320 | 20240401 | 133500 | 2125734121 | 1419 | 1417 | 1419 | 1417 | 102 |
| 321 | 20240401 | 133400 | 2125589583 | 1419 | 1419 | 1419 | 1419 | 0 |
| 322 | 20240401 | 133300 | 2125589583 | 1419 | 1415 | 1419 | 1415 | 1370 |
| 323 | 20240401 | 133200 | 2123647033 | 1415 | 1418 | 1418 | 1415 | 422 |
| 324 | 20240401 | 133100 | 2123049332 | 1420 | 1420 | 1420 | 1420 | 64 |
| 325 | 20240401 | 133000 | 2122958452 | 1420 | 1416 | 1420 | 1415 | 5029 |
| 326 | 20240401 | 132900 | 2115837463 | 1416 | 1416 | 1416 | 1416 | 192 |
| 327 | 20240401 | 132800 | 2115565591 | 1414 | 1419 | 1419 | 1414 | 13072 |
| 328 | 20240401 | 132700 | 2097063044 | 1420 | 1420 | 1420 | 1420 | 150 |
| 329 | 20240401 | 132600 | 2096850044 | 1421 | 1421 | 1421 | 1421 | 5 |
| 330 | 20240401 | 132500 | 2096842939 | 1421 | 1421 | 1422 | 1421 | 686 |
| 331 | 20240401 | 132400 | 2095867794 | 1418 | 1418 | 1418 | 1418 | 337 |
| 332 | 20240401 | 132300 | 2095389928 | 1418 | 1421 | 1421 | 1418 | 321 |
| 333 | 20240401 | 132200 | 2094934150 | 1421 | 1418 | 1421 | 1418 | 1922 |
| 334 | 20240401 | 132100 | 2092207094 | 1422 | 1422 | 1422 | 1418 | 1102 |
| 335 | 20240401 | 132000 | 2090641250 | 1418 | 1418 | 1418 | 1417 | 4505 |
| 336 | 20240401 | 131900 | 2084256160 | 1418 | 1418 | 1418 | 1418 | 2423 |
| 337 | 20240401 | 131800 | 2080820346 | 1418 | 1417 | 1419 | 1414 | 9854 |
| 338 | 20240401 | 131700 | 2066863663 | 1417 | 1421 | 1421 | 1417 | 10564 |
| 339 | 20240401 | 131600 | 2051869787 | 1422 | 1422 | 1422 | 1422 | 26 |
| 340 | 20240401 | 131500 | 2051832815 | 1422 | 1424 | 1424 | 1421 | 5748 |
| 341 | 20240401 | 131400 | 2043657274 | 1425 | 1425 | 1425 | 1425 | 22 |
| 342 | 20240401 | 131300 | 2043625924 | 1425 | 1425 | 1425 | 1425 | 1560 |
| 343 | 20240401 | 131200 | 2041402924 | 1425 | 1424 | 1425 | 1423 | 2205 |
| 344 | 20240401 | 131100 | 2038261890 | 1424 | 1424 | 1424 | 1423 | 127 |
| 345 | 20240401 | 131000 | 2038081148 | 1424 | 1424 | 1424 | 1424 | 740 |
| 346 | 20240401 | 130900 | 2037027388 | 1424 | 1424 | 1424 | 1424 | 80 |
| 347 | 20240401 | 130800 | 2036913468 | 1423 | 1423 | 1423 | 1423 | 792 |
| 348 | 20240401 | 130700 | 2035786452 | 1423 | 1423 | 1424 | 1423 | 2248 |
| 349 | 20240401 | 130600 | 2032587499 | 1423 | 1424 | 1424 | 1423 | 5457 |
| 350 | 20240401 | 130500 | 2024822186 | 1424 | 1424 | 1424 | 1424 | 1513 |
| 351 | 20240401 | 130400 | 2022667674 | 1424 | 1426 | 1426 | 1424 | 4882 |
| 352 | 20240401 | 130300 | 2015713902 | 1426 | 1424 | 1426 | 1424 | 795 |
| 353 | 20240401 | 130200 | 2014581678 | 1424 | 1423 | 1424 | 1423 | 1628 |
| 354 | 20240401 | 130100 | 2012264195 | 1423 | 1423 | 1423 | 1423 | 1952 |
| 355 | 20240401 | 130000 | 2009486499 | 1423 | 1423 | 1424 | 1423 | 9664 |
| 356 | 20240401 | 125900 | 1995733298 | 1424 | 1425 | 1425 | 1424 | 7502 |
| 357 | 20240401 | 125800 | 1985046518 | 1426 | 1426 | 1426 | 1426 | 1006 |
| 358 | 20240401 | 125700 | 1983611962 | 1426 | 1426 | 1426 | 1425 | 40 |
| 359 | 20240401 | 125600 | 1983554925 | 1425 | 1426 | 1426 | 1425 | 1920 |
| 360 | 20240401 | 125500 | 1980818375 | 1426 | 1426 | 1426 | 1426 | 1636 |
| 361 | 20240401 | 125400 | 1978485439 | 1426 | 1427 | 1427 | 1426 | 7061 |
| 362 | 20240401 | 125300 | 1968412888 | 1430 | 1429 | 1430 | 1427 | 2101 |
| 363 | 20240401 | 125200 | 1965412307 | 1429 | 1431 | 1431 | 1429 | 2857 |
| 364 | 20240401 | 125100 | 1961325154 | 1432 | 1432 | 1432 | 1432 | 10136 |
| 365 | 20240401 | 125000 | 1946810402 | 1432 | 1431 | 1433 | 1431 | 4178 |
| 366 | 20240401 | 124900 | 1940831383 | 1430 | 1429 | 1431 | 1429 | 134 |
| 367 | 20240401 | 124800 | 1940639878 | 1428 | 1431 | 1433 | 1427 | 22939 |
| 368 | 20240401 | 124700 | 1907859756 | 1432 | 1433 | 1433 | 1431 | 5992 |
| 369 | 20240401 | 124600 | 1899278175 | 1434 | 1435 | 1435 | 1434 | 4006 |
| 370 | 20240401 | 124500 | 1893533568 | 1435 | 1436 | 1436 | 1434 | 8159 |
| 371 | 20240401 | 124400 | 1881824669 | 1436 | 1439 | 1439 | 1436 | 2562 |
| 372 | 20240401 | 124300 | 1878142588 | 1439 | 1435 | 1439 | 1434 | 8309 |
| 373 | 20240401 | 124200 | 1866211911 | 1435 | 1439 | 1439 | 1435 | 15685 |
| 374 | 20240401 | 124100 | 1843684793 | 1438 | 1440 | 1442 | 1438 | 16239 |
| 375 | 20240401 | 124000 | 1820308997 | 1439 | 1437 | 1439 | 1435 | 25737 |
| 376 | 20240401 | 123900 | 1783313341 | 1438 | 1442 | 1444 | 1438 | 27707 |
| 377 | 20240401 | 123800 | 1743382358 | 1441 | 1437 | 1441 | 1434 | 61246 |
| 378 | 20240401 | 123700 | 1655282029 | 1439 | 1451 | 1451 | 1436 | 94092 |
| 379 | 20240401 | 123600 | 1519598697 | 1452 | 1428 | 1454 | 1428 | 150352 |
| 380 | 20240401 | 123500 | 1302859801 | 1428 | 1428 | 1429 | 1428 | 1965 |
| 381 | 20240401 | 123400 | 1300052861 | 1428 | 1429 | 1429 | 1428 | 3714 |
| 382 | 20240401 | 123300 | 1294748503 | 1429 | 1429 | 1429 | 1429 | 700 |
| 383 | 20240401 | 123200 | 1293748203 | 1428 | 1429 | 1429 | 1428 | 360 |
| 384 | 20240401 | 123100 | 1293234063 | 1428 | 1429 | 1429 | 1428 | 1321 |
| 385 | 20240401 | 123000 | 1291347654 | 1430 | 1430 | 1430 | 1430 | 0 |
| 386 | 20240401 | 122900 | 1291347654 | 1430 | 1430 | 1430 | 1430 | 10 |
| 387 | 20240401 | 122800 | 1291333354 | 1430 | 1430 | 1430 | 1430 | 704 |
| 388 | 20240401 | 122700 | 1290326634 | 1430 | 1430 | 1430 | 1430 | 3245 |
| 389 | 20240401 | 122600 | 1285686284 | 1430 | 1430 | 1430 | 1430 | 3014 |
| 390 | 20240401 | 122500 | 1281376264 | 1430 | 1428 | 1430 | 1428 | 213 |
| 391 | 20240401 | 122400 | 1281071698 | 1428 | 1429 | 1429 | 1428 | 511 |
| 392 | 20240401 | 122300 | 1280341490 | 1428 | 1430 | 1430 | 1428 | 2234 |
| 393 | 20240401 | 122200 | 1277151103 | 1428 | 1430 | 1430 | 1428 | 67 |
| 394 | 20240401 | 122100 | 1277055307 | 1428 | 1428 | 1428 | 1428 | 3000 |
| 395 | 20240401 | 122000 | 1272771307 | 1430 | 1430 | 1430 | 1430 | 3 |
| 396 | 20240401 | 121900 | 1272767017 | 1428 | 1428 | 1428 | 1428 | 0 |
| 397 | 20240401 | 121800 | 1272767017 | 1428 | 1428 | 1428 | 1428 | 851 |
| 398 | 20240401 | 121700 | 1271551789 | 1430 | 1430 | 1430 | 1430 | 544 |
| 399 | 20240401 | 121600 | 1270773869 | 1430 | 1430 | 1430 | 1430 | 17 |
| 400 | 20240401 | 121500 | 1270749559 | 1428 | 1428 | 1428 | 1428 | 3142 |
| 401 | 20240401 | 121400 | 1266262783 | 1428 | 1428 | 1428 | 1428 | 442 |
| 402 | 20240401 | 121300 | 1265631607 | 1428 | 1428 | 1428 | 1428 | 1519 |
| 403 | 20240401 | 121200 | 1263462475 | 1428 | 1429 | 1429 | 1428 | 1260 |
| 404 | 20240401 | 121100 | 1261662888 | 1429 | 1429 | 1429 | 1428 | 4602 |
| 405 | 20240401 | 121000 | 1255087130 | 1430 | 1430 | 1430 | 1430 | 10 |
| 406 | 20240401 | 120900 | 1255072830 | 1429 | 1430 | 1430 | 1429 | 2200 |
| 407 | 20240401 | 120800 | 1251927530 | 1430 | 1429 | 1430 | 1429 | 1129 |
| 408 | 20240401 | 120700 | 1250314187 | 1429 | 1429 | 1429 | 1429 | 247 |
| 409 | 20240401 | 120600 | 1249961224 | 1430 | 1430 | 1430 | 1430 | 1564 |
| 410 | 20240401 | 120500 | 1247724704 | 1430 | 1430 | 1430 | 1430 | 1323 |
| 411 | 20240401 | 120400 | 1245832814 | 1430 | 1428 | 1430 | 1428 | 470 |
| 412 | 20240401 | 120300 | 1245161334 | 1428 | 1429 | 1429 | 1428 | 2570 |
| 413 | 20240401 | 120200 | 1241489914 | 1430 | 1432 | 1432 | 1430 | 4735 |
| 414 | 20240401 | 120100 | 1234716551 | 1432 | 1431 | 1432 | 1431 | 3831 |
| 415 | 20240401 | 120000 | 1229234380 | 1430 | 1429 | 1430 | 1429 | 4667 |
| 416 | 20240401 | 115900 | 1222560587 | 1431 | 1430 | 1431 | 1430 | 699 |
| 417 | 20240401 | 115800 | 1221560919 | 1431 | 1430 | 1431 | 1430 | 640 |
| 418 | 20240401 | 115700 | 1220645718 | 1430 | 1430 | 1430 | 1430 | 530 |
| 419 | 20240401 | 115600 | 1219887818 | 1431 | 1431 | 1431 | 1431 | 300 |
| 420 | 20240401 | 115500 | 1219458518 | 1431 | 1430 | 1431 | 1430 | 1741 |
| 421 | 20240401 | 115400 | 1216968178 | 1430 | 1430 | 1430 | 1430 | 2000 |
| 422 | 20240401 | 115300 | 1214108178 | 1430 | 1430 | 1430 | 1430 | 0 |
| 423 | 20240401 | 115200 | 1214108178 | 1430 | 1430 | 1430 | 1430 | 50 |
| 424 | 20240401 | 115100 | 1214036678 | 1430 | 1430 | 1430 | 1430 | 10 |
| 425 | 20240401 | 115000 | 1214022378 | 1428 | 1428 | 1428 | 1427 | 2050 |
| 426 | 20240401 | 114900 | 1211096454 | 1428 | 1429 | 1429 | 1428 | 1998 |
| 427 | 20240401 | 114800 | 1208242353 | 1429 | 1429 | 1429 | 1429 | 1118 |
| 428 | 20240401 | 114700 | 1206644731 | 1429 | 1429 | 1429 | 1429 | 375 |
| 429 | 20240401 | 114600 | 1206108856 | 1429 | 1429 | 1429 | 1429 | 100 |
| 430 | 20240401 | 114500 | 1205965956 | 1429 | 1429 | 1429 | 1429 | 22 |
| 431 | 20240401 | 114400 | 1205934518 | 1429 | 1428 | 1429 | 1428 | 159 |
| 432 | 20240401 | 114300 | 1205707353 | 1429 | 1430 | 1430 | 1429 | 2078 |
| 433 | 20240401 | 114200 | 1202736657 | 1430 | 1431 | 1431 | 1430 | 713 |
| 434 | 20240401 | 114100 | 1201717015 | 1431 | 1430 | 1431 | 1430 | 1207 |
| 435 | 20240401 | 114000 | 1199991004 | 1430 | 1431 | 1431 | 1430 | 985 |
| 436 | 20240401 | 113900 | 1198582076 | 1431 | 1430 | 1431 | 1430 | 5621 |
| 437 | 20240401 | 113800 | 1190539446 | 1430 | 1430 | 1431 | 1430 | 2284 |
| 438 | 20240401 | 113700 | 1187271444 | 1430 | 1430 | 1430 | 1429 | 2147 |
| 439 | 20240401 | 113600 | 1184201244 | 1430 | 1428 | 1430 | 1428 | 2354 |
| 440 | 20240401 | 113500 | 1180836800 | 1428 | 1425 | 1428 | 1425 | 8010 |
| 441 | 20240401 | 113400 | 1169409268 | 1425 | 1426 | 1427 | 1425 | 3061 |
| 442 | 20240401 | 113300 | 1165045481 | 1427 | 1428 | 1428 | 1427 | 540 |
| 443 | 20240401 | 113200 | 1164274893 | 1424 | 1429 | 1430 | 1424 | 623 |
| 444 | 20240401 | 113100 | 1163387407 | 1430 | 1426 | 1432 | 1426 | 21575 |
| 445 | 20240401 | 113000 | 1132562126 | 1426 | 1421 | 1426 | 1421 | 43488 |
| 446 | 20240401 | 112900 | 1070660027 | 1421 | 1420 | 1421 | 1420 | 3829 |
| 447 | 20240401 | 112800 | 1065219929 | 1420 | 1419 | 1420 | 1419 | 1359 |
| 448 | 20240401 | 112700 | 1063291158 | 1419 | 1419 | 1419 | 1419 | 200 |
| 449 | 20240401 | 112600 | 1063007358 | 1419 | 1419 | 1419 | 1419 | 41 |
| 450 | 20240401 | 112500 | 1062949179 | 1418 | 1418 | 1418 | 1418 | 24 |
| 451 | 20240401 | 112400 | 1062915147 | 1418 | 1418 | 1418 | 1418 | 0 |
| 452 | 20240401 | 112300 | 1062915147 | 1418 | 1418 | 1418 | 1418 | 0 |
| 453 | 20240401 | 112200 | 1062915147 | 1418 | 1415 | 1418 | 1415 | 3 |
| 454 | 20240401 | 112100 | 1062910899 | 1414 | 1414 | 1414 | 1414 | 0 |
| 455 | 20240401 | 112000 | 1062910899 | 1414 | 1414 | 1414 | 1414 | 1201 |
| 456 | 20240401 | 111900 | 1061212685 | 1414 | 1415 | 1415 | 1412 | 6439 |
| 457 | 20240401 | 111800 | 1052108843 | 1415 | 1416 | 1416 | 1415 | 7650 |
| 458 | 20240401 | 111700 | 1041281905 | 1416 | 1416 | 1416 | 1415 | 9781 |
| 459 | 20240401 | 111600 | 1027433375 | 1416 | 1416 | 1416 | 1416 | 895 |
| 460 | 20240401 | 111500 | 1026166055 | 1415 | 1415 | 1415 | 1415 | 0 |
| 461 | 20240401 | 111400 | 1026166055 | 1415 | 1419 | 1419 | 1415 | 6520 |
| 462 | 20240401 | 111300 | 1016927143 | 1420 | 1420 | 1420 | 1420 | 520 |
| 463 | 20240401 | 111200 | 1016188743 | 1420 | 1420 | 1420 | 1420 | 500 |
| 464 | 20240401 | 111100 | 1015478743 | 1420 | 1420 | 1420 | 1420 | 5 |
| 465 | 20240401 | 111000 | 1015471643 | 1417 | 1418 | 1418 | 1417 | 7000 |
| 466 | 20240401 | 110900 | 1005551958 | 1418 | 1419 | 1419 | 1418 | 7879 |
| 467 | 20240401 | 110800 | 994379136 | 1418 | 1418 | 1418 | 1418 | 603 |
| 468 | 20240401 | 110700 | 993524082 | 1419 | 1419 | 1419 | 1419 | 1216 |
| 469 | 20240401 | 110600 | 991798578 | 1419 | 1419 | 1419 | 1419 | 11 |
| 470 | 20240401 | 110500 | 991782969 | 1420 | 1421 | 1421 | 1420 | 2788 |
| 471 | 20240401 | 110400 | 987822563 | 1421 | 1421 | 1421 | 1421 | 1000 |
| 472 | 20240401 | 110300 | 986401563 | 1420 | 1423 | 1423 | 1420 | 5446 |
| 473 | 20240401 | 110200 | 978665857 | 1423 | 1423 | 1424 | 1423 | 5694 |
| 474 | 20240401 | 110100 | 970563039 | 1423 | 1422 | 1425 | 1422 | 19945 |
| 475 | 20240401 | 110000 | 942170213 | 1422 | 1422 | 1422 | 1422 | 2018 |
| 476 | 20240401 | 105900 | 939300617 | 1421 | 1421 | 1421 | 1421 | 942 |
| 477 | 20240401 | 105800 | 937962035 | 1421 | 1421 | 1421 | 1421 | 164 |
| 478 | 20240401 | 105700 | 937728991 | 1421 | 1421 | 1421 | 1421 | 547 |
| 479 | 20240401 | 105600 | 936951704 | 1421 | 1421 | 1421 | 1421 | 780 |
| 480 | 20240401 | 105500 | 935843324 | 1421 | 1422 | 1423 | 1421 | 21 |
| 481 | 20240401 | 105400 | 935813466 | 1422 | 1421 | 1422 | 1421 | 2880 |
| 482 | 20240401 | 105300 | 931719309 | 1420 | 1419 | 1420 | 1419 | 1910 |
| 483 | 20240401 | 105200 | 929008668 | 1419 | 1419 | 1419 | 1419 | 0 |
| 484 | 20240401 | 105100 | 929008668 | 1419 | 1419 | 1419 | 1419 | 2326 |
| 485 | 20240401 | 105000 | 925708074 | 1419 | 1419 | 1419 | 1419 | 179 |
| 486 | 20240401 | 104900 | 925454073 | 1419 | 1419 | 1419 | 1419 | 3000 |
| 487 | 20240401 | 104800 | 921197073 | 1420 | 1420 | 1420 | 1420 | 121 |
| 488 | 20240401 | 104700 | 921025253 | 1420 | 1421 | 1421 | 1420 | 8 |
| 489 | 20240401 | 104600 | 921013886 | 1418 | 1418 | 1418 | 1418 | 0 |
| 490 | 20240401 | 104500 | 921013886 | 1418 | 1418 | 1418 | 1418 | 0 |
| 491 | 20240401 | 104400 | 921013886 | 1418 | 1420 | 1420 | 1418 | 1119 |
| 492 | 20240401 | 104300 | 919425144 | 1420 | 1420 | 1420 | 1420 | 160 |
| 493 | 20240401 | 104200 | 919197944 | 1417 | 1417 | 1420 | 1417 | 8818 |
| 494 | 20240401 | 104100 | 906685594 | 1418 | 1418 | 1418 | 1418 | 0 |
| 495 | 20240401 | 104000 | 906685594 | 1418 | 1420 | 1420 | 1418 | 1870 |
| 496 | 20240401 | 103900 | 904032536 | 1420 | 1420 | 1420 | 1420 | 386 |
| 497 | 20240401 | 103800 | 903484416 | 1418 | 1418 | 1418 | 1418 | 374 |
| 498 | 20240401 | 103700 | 902954084 | 1418 | 1418 | 1418 | 1418 | 118 |
| 499 | 20240401 | 103600 | 902786760 | 1420 | 1420 | 1420 | 1420 | 1896 |
| 500 | 20240401 | 103500 | 900094440 | 1420 | 1421 | 1421 | 1420 | 340 |
| 501 | 20240401 | 103400 | 899611340 | 1422 | 1421 | 1422 | 1421 | 1670 |
| 502 | 20240401 | 103300 | 897237565 | 1422 | 1421 | 1422 | 1421 | 1008 |
| 503 | 20240401 | 103200 | 895805196 | 1421 | 1421 | 1422 | 1418 | 3990 |
| 504 | 20240401 | 103100 | 890133790 | 1421 | 1420 | 1422 | 1420 | 13232 |
| 505 | 20240401 | 103000 | 871328867 | 1420 | 1419 | 1420 | 1419 | 5638 |
| 506 | 20240401 | 102900 | 863326238 | 1418 | 1418 | 1418 | 1418 | 19 |
| 507 | 20240401 | 102800 | 863299296 | 1418 | 1418 | 1418 | 1418 | 16 |
| 508 | 20240401 | 102700 | 863276608 | 1419 | 1419 | 1420 | 1419 | 210 |
| 509 | 20240401 | 102600 | 862978528 | 1420 | 1418 | 1420 | 1418 | 1580 |
| 510 | 20240401 | 102500 | 860736725 | 1419 | 1417 | 1419 | 1417 | 1092 |
| 511 | 20240401 | 102400 | 859187183 | 1419 | 1416 | 1419 | 1416 | 882 |
| 512 | 20240401 | 102300 | 857938244 | 1416 | 1418 | 1419 | 1416 | 3167 |
| 513 | 20240401 | 102200 | 853445773 | 1416 | 1416 | 1416 | 1416 | 9254 |
| 514 | 20240401 | 102100 | 840342109 | 1420 | 1420 | 1420 | 1420 | 15 |
| 515 | 20240401 | 102000 | 840320809 | 1416 | 1416 | 1417 | 1416 | 737 |
| 516 | 20240401 | 101900 | 839277216 | 1416 | 1416 | 1416 | 1416 | 80 |
| 517 | 20240401 | 101800 | 839163936 | 1420 | 1416 | 1420 | 1416 | 6638 |
| 518 | 20240401 | 101700 | 829742369 | 1416 | 1417 | 1418 | 1416 | 3461 |
| 519 | 20240401 | 101600 | 824835869 | 1412 | 1415 | 1415 | 1411 | 16465 |
| 520 | 20240401 | 101500 | 801582014 | 1415 | 1419 | 1419 | 1415 | 2389 |
| 521 | 20240401 | 101400 | 798192879 | 1419 | 1418 | 1419 | 1418 | 1807 |
| 522 | 20240401 | 101300 | 795630347 | 1418 | 1418 | 1418 | 1418 | 11 |
| 523 | 20240401 | 101200 | 795614749 | 1418 | 1419 | 1419 | 1418 | 1101 |
| 524 | 20240401 | 101100 | 794053030 | 1419 | 1418 | 1419 | 1415 | 2500 |
| 525 | 20240401 | 101000 | 790509707 | 1419 | 1419 | 1419 | 1418 | 124 |
| 526 | 20240401 | 100900 | 790333752 | 1419 | 1419 | 1419 | 1419 | 917 |
| 527 | 20240401 | 100800 | 789032529 | 1419 | 1418 | 1419 | 1418 | 3003 |
| 528 | 20240401 | 100700 | 784772923 | 1418 | 1418 | 1418 | 1418 | 123 |
| 529 | 20240401 | 100600 | 784598509 | 1418 | 1415 | 1418 | 1415 | 12137 |
| 530 | 20240401 | 100500 | 767392159 | 1415 | 1413 | 1415 | 1413 | 326 |
| 531 | 20240401 | 100400 | 766930975 | 1413 | 1413 | 1413 | 1413 | 254 |
| 532 | 20240401 | 100300 | 766572073 | 1413 | 1412 | 1413 | 1412 | 2516 |
| 533 | 20240401 | 100200 | 763019480 | 1412 | 1413 | 1413 | 1412 | 1050 |
| 534 | 20240401 | 100100 | 761536830 | 1412 | 1413 | 1415 | 1412 | 6312 |
| 535 | 20240401 | 100000 | 752612165 | 1413 | 1413 | 1413 | 1413 | 1057 |
| 536 | 20240401 | 095900 | 751118624 | 1415 | 1415 | 1415 | 1415 | 15003 |
| 537 | 20240401 | 095800 | 729889379 | 1417 | 1415 | 1417 | 1413 | 7608 |
| 538 | 20240401 | 095700 | 719112052 | 1415 | 1416 | 1416 | 1413 | 3114 |
| 539 | 20240401 | 095600 | 714708567 | 1416 | 1417 | 1417 | 1416 | 461 |
| 540 | 20240401 | 095500 | 714055690 | 1418 | 1419 | 1419 | 1418 | 2980 |
| 541 | 20240401 | 095400 | 709829912 | 1419 | 1419 | 1419 | 1419 | 1368 |
| 542 | 20240401 | 095300 | 707888720 | 1419 | 1420 | 1420 | 1419 | 219 |
| 543 | 20240401 | 095200 | 707577958 | 1420 | 1420 | 1422 | 1420 | 17425 |
| 544 | 20240401 | 095100 | 682834118 | 1420 | 1417 | 1423 | 1417 | 21907 |
| 545 | 20240401 | 095000 | 651740819 | 1417 | 1415 | 1417 | 1413 | 3920 |
| 546 | 20240401 | 094900 | 646187365 | 1412 | 1415 | 1416 | 1412 | 3188 |
| 547 | 20240401 | 094800 | 641674139 | 1415 | 1415 | 1415 | 1415 | 38 |
| 548 | 20240401 | 094700 | 641620369 | 1415 | 1411 | 1415 | 1409 | 10949 |
| 549 | 20240401 | 094600 | 626135211 | 1411 | 1411 | 1413 | 1411 | 113 |
| 550 | 20240401 | 094500 | 625975700 | 1409 | 1412 | 1412 | 1409 | 6000 |
| 551 | 20240401 | 094400 | 617520385 | 1412 | 1410 | 1412 | 1410 | 774 |
| 552 | 20240401 | 094300 | 616428897 | 1410 | 1412 | 1412 | 1410 | 158 |
| 553 | 20240401 | 094200 | 616206061 | 1408 | 1410 | 1415 | 1408 | 4118 |
| 554 | 20240401 | 094100 | 610406495 | 1415 | 1415 | 1415 | 1415 | 3 |
| 555 | 20240401 | 094000 | 610402250 | 1415 | 1409 | 1415 | 1409 | 1044 |
| 556 | 20240401 | 093900 | 608927270 | 1409 | 1413 | 1416 | 1409 | 2051 |
| 557 | 20240401 | 093800 | 606028273 | 1416 | 1409 | 1417 | 1408 | 5756 |
| 558 | 20240401 | 093700 | 597898747 | 1409 | 1411 | 1411 | 1409 | 11391 |
| 559 | 20240401 | 093600 | 581848117 | 1417 | 1413 | 1417 | 1409 | 1142 |
| 560 | 20240401 | 093500 | 580237187 | 1409 | 1418 | 1419 | 1409 | 5532 |
| 561 | 20240401 | 093400 | 572434405 | 1419 | 1408 | 1420 | 1408 | 24270 |
| 562 | 20240401 | 093300 | 538118946 | 1406 | 1403 | 1407 | 1403 | 15589 |
| 563 | 20240401 | 093200 | 516196894 | 1403 | 1404 | 1405 | 1403 | 3577 |
| 564 | 20240401 | 093100 | 511171642 | 1403 | 1401 | 1404 | 1401 | 12101 |
| 565 | 20240401 | 093000 | 494202914 | 1400 | 1397 | 1401 | 1397 | 13869 |
| 566 | 20240401 | 092900 | 474777310 | 1397 | 1398 | 1398 | 1397 | 3204 |
| 567 | 20240401 | 092800 | 470298267 | 1398 | 1399 | 1399 | 1398 | 17983 |
| 568 | 20240401 | 092700 | 445158030 | 1398 | 1398 | 1398 | 1398 | 773 |
| 569 | 20240401 | 092600 | 444077376 | 1398 | 1400 | 1401 | 1398 | 6938 |
| 570 | 20240401 | 092500 | 434369089 | 1401 | 1401 | 1403 | 1401 | 2924 |
| 571 | 20240401 | 092400 | 430270460 | 1401 | 1403 | 1404 | 1401 | 1119 |
| 572 | 20240401 | 092300 | 428700825 | 1403 | 1398 | 1403 | 1398 | 3463 |
| 573 | 20240401 | 092200 | 423845722 | 1401 | 1399 | 1401 | 1399 | 3373 |
| 574 | 20240401 | 092100 | 419120703 | 1400 | 1396 | 1401 | 1396 | 2040 |
| 575 | 20240401 | 092000 | 416263204 | 1400 | 1397 | 1401 | 1396 | 6412 |
| 576 | 20240401 | 091900 | 407287640 | 1396 | 1397 | 1399 | 1396 | 2897 |
| 577 | 20240401 | 091800 | 403242716 | 1397 | 1398 | 1400 | 1396 | 12171 |
| 578 | 20240401 | 091700 | 386213479 | 1396 | 1405 | 1405 | 1396 | 27717 |
| 579 | 20240401 | 091600 | 347413654 | 1407 | 1405 | 1409 | 1402 | 21741 |
| 580 | 20240401 | 091500 | 316856599 | 1404 | 1400 | 1404 | 1397 | 22402 |
| 581 | 20240401 | 091400 | 285436334 | 1400 | 1400 | 1400 | 1400 | 10291 |
| 582 | 20240401 | 091300 | 271028934 | 1400 | 1397 | 1400 | 1397 | 10250 |
| 583 | 20240401 | 091200 | 256685831 | 1397 | 1391 | 1397 | 1391 | 5009 |
| 584 | 20240401 | 091100 | 249705316 | 1400 | 1399 | 1400 | 1391 | 1592 |
| 585 | 20240401 | 091000 | 247484247 | 1398 | 1391 | 1400 | 1388 | 8982 |
| 586 | 20240401 | 090900 | 234986776 | 1397 | 1397 | 1397 | 1387 | 1565 |
| 587 | 20240401 | 090800 | 232808639 | 1397 | 1386 | 1400 | 1386 | 13713 |
| 588 | 20240401 | 090700 | 213703525 | 1387 | 1387 | 1388 | 1387 | 9221 |
| 589 | 20240401 | 090600 | 200913698 | 1387 | 1388 | 1393 | 1387 | 6280 |
| 590 | 20240401 | 090500 | 192199677 | 1388 | 1388 | 1393 | 1386 | 12865 |
| 591 | 20240401 | 090400 | 174333147 | 1389 | 1389 | 1390 | 1389 | 13454 |
| 592 | 20240401 | 090300 | 155644873 | 1389 | 1395 | 1395 | 1389 | 13192 |
| 593 | 20240401 | 090200 | 137270586 | 1395 | 1401 | 1402 | 1395 | 26326 |
| 594 | 20240401 | 090100 | 100456674 | 1401 | 1401 | 1411 | 1401 | 20988 |
| 595 | 20240401 | 090000 | 70932960 | 1400 | 1405 | 1405 | 1395 | 43938 |