31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 192000 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 53101 |
| 3 | 20230530 | 191900 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 4 | 20230530 | 191800 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 5 | 20230530 | 191700 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 6 | 20230530 | 191600 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 7 | 20230530 | 191500 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 8 | 20230530 | 191400 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 9 | 20230530 | 191300 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 10 | 20230530 | 191200 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 11 | 20230530 | 191100 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 12 | 20230530 | 191000 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 13 | 20230530 | 190900 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 14 | 20230530 | 190800 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 15 | 20230530 | 190700 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 16 | 20230530 | 190600 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 17 | 20230530 | 190500 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 18 | 20230530 | 190400 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 19 | 20230530 | 190300 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 20 | 20230530 | 190200 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 21 | 20230530 | 190100 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 22 | 20230530 | 190000 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 23 | 20230530 | 185900 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 24 | 20230530 | 185800 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 25 | 20230530 | 185700 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 26 | 20230530 | 185600 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 27 | 20230530 | 185500 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 28 | 20230530 | 185400 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 29 | 20230530 | 185300 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 30 | 20230530 | 185200 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 31 | 20230530 | 185100 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 32 | 20230530 | 185000 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 53101 |
| 33 | 20230530 | 184900 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 34 | 20230530 | 184800 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 35 | 20230530 | 184700 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 36 | 20230530 | 184600 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 37 | 20230530 | 184500 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 38 | 20230530 | 184400 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 39 | 20230530 | 184300 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 40 | 20230530 | 184200 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 41 | 20230530 | 184100 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 42 | 20230530 | 184000 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 43 | 20230530 | 183900 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 44 | 20230530 | 183800 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 45 | 20230530 | 183700 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 46 | 20230530 | 183600 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 47 | 20230530 | 183500 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 48 | 20230530 | 183400 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 49 | 20230530 | 183300 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 50 | 20230530 | 183200 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 51 | 20230530 | 183100 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 52 | 20230530 | 183000 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 53 | 20230530 | 182900 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 54 | 20230530 | 182800 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 55 | 20230530 | 182700 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 56 | 20230530 | 182600 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 57 | 20230530 | 182500 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 58 | 20230530 | 182400 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 59 | 20230530 | 182300 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 60 | 20230530 | 182200 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 61 | 20230530 | 182100 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 62 | 20230530 | 182000 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 53101 |
| 63 | 20230530 | 181900 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 64 | 20230530 | 181800 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 65 | 20230530 | 181700 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 66 | 20230530 | 181600 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 67 | 20230530 | 181500 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 68 | 20230530 | 181400 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 69 | 20230530 | 181300 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 70 | 20230530 | 181200 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 71 | 20230530 | 181100 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 72 | 20230530 | 181000 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 73 | 20230530 | 180900 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 74 | 20230530 | 180800 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 75 | 20230530 | 180700 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 76 | 20230530 | 180600 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 77 | 20230530 | 180500 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 78 | 20230530 | 180400 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 79 | 20230530 | 180300 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 80 | 20230530 | 180200 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 81 | 20230530 | 180100 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 82 | 20230530 | 180000 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 83 | 20230530 | 175900 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 84 | 20230530 | 175800 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 85 | 20230530 | 175700 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 86 | 20230530 | 175600 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 87 | 20230530 | 175500 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 88 | 20230530 | 175400 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 89 | 20230530 | 175300 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 90 | 20230530 | 175200 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 91 | 20230530 | 175100 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 92 | 20230530 | 175000 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 53101 |
| 93 | 20230530 | 174900 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 94 | 20230530 | 174800 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 95 | 20230530 | 174700 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 96 | 20230530 | 174600 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 97 | 20230530 | 174500 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 98 | 20230530 | 174400 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 99 | 20230530 | 174300 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 100 | 20230530 | 174200 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 101 | 20230530 | 174100 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 102 | 20230530 | 174000 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 103 | 20230530 | 173900 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 104 | 20230530 | 173800 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 105 | 20230530 | 173700 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 106 | 20230530 | 173600 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 107 | 20230530 | 173500 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 108 | 20230530 | 173400 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 109 | 20230530 | 173300 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 110 | 20230530 | 173200 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 111 | 20230530 | 173100 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 112 | 20230530 | 173000 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 113 | 20230530 | 172900 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 114 | 20230530 | 172800 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 115 | 20230530 | 172700 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 116 | 20230530 | 172600 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 117 | 20230530 | 172500 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 118 | 20230530 | 172400 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 119 | 20230530 | 172300 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 120 | 20230530 | 172200 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 121 | 20230530 | 172100 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 122 | 20230530 | 172000 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 53101 |
| 123 | 20230530 | 171900 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 124 | 20230530 | 171800 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 125 | 20230530 | 171700 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 126 | 20230530 | 171600 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 127 | 20230530 | 171500 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 128 | 20230530 | 171400 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 129 | 20230530 | 171300 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 130 | 20230530 | 171200 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 131 | 20230530 | 171100 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 132 | 20230530 | 171000 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 133 | 20230530 | 170900 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 134 | 20230530 | 170800 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 135 | 20230530 | 170700 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 136 | 20230530 | 170600 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 137 | 20230530 | 170500 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 138 | 20230530 | 170400 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 139 | 20230530 | 170300 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 140 | 20230530 | 170200 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 141 | 20230530 | 170100 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 142 | 20230530 | 170000 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 143 | 20230530 | 165900 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 144 | 20230530 | 165800 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 145 | 20230530 | 165700 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 146 | 20230530 | 165600 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 147 | 20230530 | 165500 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 148 | 20230530 | 165400 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 149 | 20230530 | 165300 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 150 | 20230530 | 165200 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 151 | 20230530 | 165100 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 152 | 20230530 | 165000 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 53101 |
| 153 | 20230530 | 164900 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 154 | 20230530 | 164800 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 155 | 20230530 | 164700 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 156 | 20230530 | 164600 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 157 | 20230530 | 164500 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 158 | 20230530 | 164400 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 159 | 20230530 | 164300 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 160 | 20230530 | 164200 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 161 | 20230530 | 164100 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 162 | 20230530 | 164000 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 163 | 20230530 | 163900 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 164 | 20230530 | 163800 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 165 | 20230530 | 163700 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 166 | 20230530 | 163600 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 167 | 20230530 | 163500 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 168 | 20230530 | 163400 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 169 | 20230530 | 163300 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 170 | 20230530 | 163200 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 171 | 20230530 | 163100 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 172 | 20230530 | 163000 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 173 | 20230530 | 162900 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 174 | 20230530 | 162800 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 175 | 20230530 | 162700 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 176 | 20230530 | 162600 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 177 | 20230530 | 162500 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 178 | 20230530 | 162400 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 179 | 20230530 | 162300 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 180 | 20230530 | 162200 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 181 | 20230530 | 162100 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 182 | 20230530 | 162000 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 53101 |
| 183 | 20230530 | 161900 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 184 | 20230530 | 161800 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 185 | 20230530 | 161700 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 186 | 20230530 | 161600 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 187 | 20230530 | 161500 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 188 | 20230530 | 161400 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 189 | 20230530 | 161300 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 190 | 20230530 | 161200 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 191 | 20230530 | 161100 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 192 | 20230530 | 161000 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 193 | 20230530 | 160900 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 194 | 20230530 | 160800 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 195 | 20230530 | 160700 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 196 | 20230530 | 160600 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 197 | 20230530 | 160500 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 198 | 20230530 | 160400 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 199 | 20230530 | 160300 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 200 | 20230530 | 160200 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 201 | 20230530 | 160100 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 202 | 20230530 | 160000 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 203 | 20230530 | 155900 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 204 | 20230530 | 155800 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 205 | 20230530 | 155700 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 206 | 20230530 | 155600 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 207 | 20230530 | 155500 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 208 | 20230530 | 155400 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 209 | 20230530 | 155300 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 210 | 20230530 | 155200 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 211 | 20230530 | 155100 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 212 | 20230530 | 155000 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 53101 |
| 213 | 20230530 | 154900 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 214 | 20230530 | 154800 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 215 | 20230530 | 154700 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 216 | 20230530 | 154600 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 217 | 20230530 | 154500 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 218 | 20230530 | 154400 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 219 | 20230530 | 154300 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 220 | 20230530 | 154200 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 221 | 20230530 | 154100 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 222 | 20230530 | 154000 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 223 | 20230530 | 153900 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 224 | 20230530 | 153800 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 225 | 20230530 | 153700 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 226 | 20230530 | 153600 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 227 | 20230530 | 153500 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 228 | 20230530 | 153400 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 229 | 20230530 | 153300 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 230 | 20230530 | 153200 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 231 | 20230530 | 153100 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 232 | 20230530 | 153000 | 14831414150 | 5730 | 5730 | 5730 | 5730 | 53101 |
| 233 | 20230530 | 152900 | 14527145420 | 5750 | 5750 | 5750 | 5750 | 0 |
| 234 | 20230530 | 152800 | 14527145420 | 5750 | 5750 | 5750 | 5750 | 0 |
| 235 | 20230530 | 152700 | 14527145420 | 5750 | 5750 | 5750 | 5750 | 0 |
| 236 | 20230530 | 152600 | 14527145420 | 5750 | 5750 | 5750 | 5750 | 0 |
| 237 | 20230530 | 152500 | 14527145420 | 5750 | 5750 | 5750 | 5750 | 0 |
| 238 | 20230530 | 152400 | 14527145420 | 5750 | 5750 | 5750 | 5750 | 0 |
| 239 | 20230530 | 152300 | 14527145420 | 5750 | 5750 | 5750 | 5750 | 0 |
| 240 | 20230530 | 152200 | 14527145420 | 5750 | 5750 | 5750 | 5750 | 0 |
| 241 | 20230530 | 152100 | 14527145420 | 5750 | 5750 | 5750 | 5750 | 0 |
| 242 | 20230530 | 152000 | 14527145420 | 5750 | 5750 | 5750 | 5750 | 0 |
| 243 | 20230530 | 151900 | 14527145420 | 5750 | 5750 | 5750 | 5740 | 5261 |
| 244 | 20230530 | 151800 | 14496903820 | 5750 | 5730 | 5750 | 5730 | 1598 |
| 245 | 20230530 | 151700 | 14487724610 | 5750 | 5750 | 5750 | 5730 | 18661 |
| 246 | 20230530 | 151600 | 14380601150 | 5740 | 5750 | 5750 | 5740 | 2239 |
| 247 | 20230530 | 151500 | 14367743310 | 5750 | 5750 | 5750 | 5740 | 3774 |
| 248 | 20230530 | 151400 | 14346046530 | 5740 | 5730 | 5750 | 5730 | 3696 |
| 249 | 20230530 | 151300 | 14324837280 | 5730 | 5740 | 5740 | 5730 | 3017 |
| 250 | 20230530 | 151200 | 14307539260 | 5740 | 5740 | 5750 | 5730 | 18352 |
| 251 | 20230530 | 151100 | 14202212150 | 5730 | 5730 | 5740 | 5730 | 2258 |
| 252 | 20230530 | 151000 | 14189260730 | 5740 | 5720 | 5740 | 5720 | 4028 |
| 253 | 20230530 | 150900 | 14166181780 | 5720 | 5730 | 5740 | 5720 | 8648 |
| 254 | 20230530 | 150800 | 14116642730 | 5730 | 5750 | 5750 | 5730 | 2411 |
| 255 | 20230530 | 150700 | 14102804110 | 5750 | 5730 | 5750 | 5720 | 5633 |
| 256 | 20230530 | 150600 | 14070483650 | 5730 | 5730 | 5740 | 5720 | 4107 |
| 257 | 20230530 | 150500 | 14046947030 | 5730 | 5730 | 5730 | 5710 | 13015 |
| 258 | 20230530 | 150400 | 13972446760 | 5730 | 5730 | 5730 | 5720 | 863 |
| 259 | 20230530 | 150300 | 13967507780 | 5730 | 5730 | 5730 | 5720 | 488 |
| 260 | 20230530 | 150200 | 13964712700 | 5730 | 5730 | 5730 | 5720 | 1704 |
| 261 | 20230530 | 150100 | 13954952370 | 5730 | 5740 | 5740 | 5720 | 6504 |
| 262 | 20230530 | 150000 | 13917730800 | 5740 | 5730 | 5740 | 5720 | 2543 |
| 263 | 20230530 | 145900 | 13903164170 | 5730 | 5730 | 5740 | 5730 | 9499 |
| 264 | 20230530 | 145800 | 13848734290 | 5720 | 5720 | 5730 | 5720 | 3689 |
| 265 | 20230530 | 145700 | 13827633100 | 5730 | 5730 | 5730 | 5720 | 1333 |
| 266 | 20230530 | 145600 | 13820007990 | 5720 | 5730 | 5730 | 5720 | 12384 |
| 267 | 20230530 | 145500 | 13749160330 | 5720 | 5730 | 5730 | 5720 | 8607 |
| 268 | 20230530 | 145400 | 13699863950 | 5740 | 5740 | 5740 | 5730 | 504 |
| 269 | 20230530 | 145300 | 13696975260 | 5740 | 5740 | 5740 | 5730 | 865 |
| 270 | 20230530 | 145200 | 13692015730 | 5740 | 5740 | 5740 | 5730 | 156 |
| 271 | 20230530 | 145100 | 13691121290 | 5730 | 5720 | 5740 | 5720 | 934 |
| 272 | 20230530 | 145000 | 13685761680 | 5720 | 5730 | 5740 | 5720 | 3586 |
| 273 | 20230530 | 144900 | 13665220110 | 5730 | 5730 | 5730 | 5720 | 1296 |
| 274 | 20230530 | 144800 | 13657795540 | 5730 | 5730 | 5730 | 5720 | 19244 |
| 275 | 20230530 | 144700 | 13547562910 | 5750 | 5740 | 5750 | 5730 | 3981 |
| 276 | 20230530 | 144600 | 13524723760 | 5740 | 5740 | 5740 | 5740 | 1003 |
| 277 | 20230530 | 144500 | 13518966540 | 5740 | 5750 | 5760 | 5740 | 2060 |
| 278 | 20230530 | 144400 | 13507140850 | 5760 | 5760 | 5760 | 5750 | 5723 |
| 279 | 20230530 | 144300 | 13474177250 | 5760 | 5750 | 5760 | 5750 | 124 |
| 280 | 20230530 | 144200 | 13473464010 | 5750 | 5750 | 5750 | 5750 | 2042 |
| 281 | 20230530 | 144100 | 13461722510 | 5760 | 5740 | 5760 | 5740 | 21 |
| 282 | 20230530 | 144000 | 13461601690 | 5750 | 5770 | 5770 | 5740 | 9635 |
| 283 | 20230530 | 143900 | 13406256930 | 5760 | 5780 | 5780 | 5760 | 1844 |
| 284 | 20230530 | 143800 | 13395621900 | 5790 | 5750 | 5790 | 5740 | 6597 |
| 285 | 20230530 | 143700 | 13357531680 | 5740 | 5740 | 5770 | 5730 | 15334 |
| 286 | 20230530 | 143600 | 13269226290 | 5740 | 5750 | 5750 | 5740 | 585 |
| 287 | 20230530 | 143500 | 13265866670 | 5750 | 5750 | 5750 | 5740 | 339 |
| 288 | 20230530 | 143400 | 13263920280 | 5740 | 5750 | 5750 | 5740 | 752 |
| 289 | 20230530 | 143300 | 13259600490 | 5740 | 5750 | 5750 | 5740 | 581 |
| 290 | 20230530 | 143200 | 13256263140 | 5740 | 5740 | 5750 | 5740 | 3664 |
| 291 | 20230530 | 143100 | 13235215780 | 5730 | 5730 | 5730 | 5720 | 1121 |
| 292 | 20230530 | 143000 | 13228798470 | 5730 | 5730 | 5730 | 5720 | 1709 |
| 293 | 20230530 | 142900 | 13219009480 | 5730 | 5730 | 5730 | 5720 | 432 |
| 294 | 20230530 | 142800 | 13216536310 | 5730 | 5720 | 5730 | 5720 | 1402 |
| 295 | 20230530 | 142700 | 13208505270 | 5730 | 5730 | 5730 | 5720 | 717 |
| 296 | 20230530 | 142600 | 13204403360 | 5730 | 5720 | 5730 | 5720 | 2339 |
| 297 | 20230530 | 142500 | 13191010970 | 5730 | 5730 | 5730 | 5720 | 340 |
| 298 | 20230530 | 142400 | 13189063940 | 5730 | 5730 | 5730 | 5720 | 5152 |
| 299 | 20230530 | 142300 | 13159579630 | 5730 | 5740 | 5740 | 5720 | 1616 |
| 300 | 20230530 | 142200 | 13150313490 | 5740 | 5730 | 5740 | 5730 | 5433 |
| 301 | 20230530 | 142100 | 13119180660 | 5730 | 5740 | 5740 | 5730 | 2323 |
| 302 | 20230530 | 142000 | 13105860070 | 5740 | 5740 | 5740 | 5740 | 280 |
| 303 | 20230530 | 141900 | 13104252870 | 5730 | 5740 | 5740 | 5730 | 801 |
| 304 | 20230530 | 141800 | 13099658550 | 5730 | 5740 | 5740 | 5730 | 1124 |
| 305 | 20230530 | 141700 | 13093216320 | 5730 | 5740 | 5740 | 5730 | 4021 |
| 306 | 20230530 | 141600 | 13070174030 | 5730 | 5730 | 5740 | 5730 | 953 |
| 307 | 20230530 | 141500 | 13064711590 | 5730 | 5740 | 5740 | 5730 | 1600 |
| 308 | 20230530 | 141400 | 13055542300 | 5730 | 5730 | 5740 | 5730 | 863 |
| 309 | 20230530 | 141300 | 13050595750 | 5740 | 5740 | 5750 | 5730 | 1814 |
| 310 | 20230530 | 141200 | 13040192950 | 5740 | 5760 | 5760 | 5740 | 348 |
| 311 | 20230530 | 141100 | 13038191460 | 5730 | 5750 | 5760 | 5730 | 8621 |
| 312 | 20230530 | 141000 | 12988730020 | 5740 | 5750 | 5760 | 5740 | 3252 |
| 313 | 20230530 | 140900 | 12970043610 | 5750 | 5750 | 5760 | 5740 | 2246 |
| 314 | 20230530 | 140800 | 12957138200 | 5750 | 5770 | 5770 | 5740 | 890 |
| 315 | 20230530 | 140700 | 12952016410 | 5750 | 5760 | 5770 | 5740 | 6346 |
| 316 | 20230530 | 140600 | 12915527010 | 5760 | 5760 | 5760 | 5750 | 2660 |
| 317 | 20230530 | 140500 | 12900217020 | 5760 | 5760 | 5760 | 5750 | 1981 |
| 318 | 20230530 | 140400 | 12888824050 | 5760 | 5760 | 5760 | 5750 | 764 |
| 319 | 20230530 | 140300 | 12884425350 | 5750 | 5760 | 5770 | 5750 | 1347 |
| 320 | 20230530 | 140200 | 12876667470 | 5760 | 5760 | 5770 | 5750 | 1376 |
| 321 | 20230530 | 140100 | 12868752270 | 5770 | 5760 | 5770 | 5760 | 6299 |
| 322 | 20230530 | 140000 | 12832459730 | 5770 | 5770 | 5770 | 5760 | 1520 |
| 323 | 20230530 | 135900 | 12823697790 | 5770 | 5780 | 5790 | 5760 | 9302 |
| 324 | 20230530 | 135800 | 12769891900 | 5750 | 5770 | 5780 | 5750 | 8718 |
| 325 | 20230530 | 135700 | 12719647820 | 5760 | 5760 | 5770 | 5750 | 2295 |
| 326 | 20230530 | 135600 | 12706428430 | 5760 | 5770 | 5770 | 5750 | 2115 |
| 327 | 20230530 | 135500 | 12694243270 | 5770 | 5770 | 5770 | 5760 | 1537 |
| 328 | 20230530 | 135400 | 12685374830 | 5770 | 5760 | 5770 | 5760 | 2000 |
| 329 | 20230530 | 135300 | 12673846080 | 5760 | 5760 | 5760 | 5750 | 343 |
| 330 | 20230530 | 135200 | 12671871910 | 5760 | 5760 | 5760 | 5760 | 2483 |
| 331 | 20230530 | 135100 | 12657569830 | 5750 | 5750 | 5760 | 5740 | 1860 |
| 332 | 20230530 | 135000 | 12646882750 | 5750 | 5750 | 5750 | 5750 | 464 |
| 333 | 20230530 | 134900 | 12644214750 | 5750 | 5750 | 5750 | 5750 | 388 |
| 334 | 20230530 | 134800 | 12641983750 | 5750 | 5750 | 5750 | 5750 | 1756 |
| 335 | 20230530 | 134700 | 12631886750 | 5740 | 5750 | 5750 | 5740 | 1831 |
| 336 | 20230530 | 134600 | 12621376140 | 5740 | 5740 | 5750 | 5740 | 2531 |
| 337 | 20230530 | 134500 | 12606847570 | 5750 | 5750 | 5750 | 5740 | 829 |
| 338 | 20230530 | 134400 | 12602087420 | 5750 | 5740 | 5750 | 5740 | 456 |
| 339 | 20230530 | 134300 | 12599467280 | 5750 | 5750 | 5750 | 5740 | 2231 |
| 340 | 20230530 | 134200 | 12586657970 | 5750 | 5740 | 5750 | 5740 | 141 |
| 341 | 20230530 | 134100 | 12585848460 | 5750 | 5740 | 5750 | 5740 | 1358 |
| 342 | 20230530 | 134000 | 12578051830 | 5740 | 5740 | 5740 | 5730 | 397 |
| 343 | 20230530 | 133900 | 12575775480 | 5740 | 5750 | 5750 | 5740 | 796 |
| 344 | 20230530 | 133800 | 12571204840 | 5750 | 5740 | 5750 | 5740 | 3263 |
| 345 | 20230530 | 133700 | 12552475110 | 5760 | 5770 | 5770 | 5750 | 736 |
| 346 | 20230530 | 133600 | 12548240760 | 5770 | 5760 | 5770 | 5760 | 210 |
| 347 | 20230530 | 133500 | 12547030790 | 5760 | 5760 | 5760 | 5750 | 6248 |
| 348 | 20230530 | 133400 | 12511082890 | 5760 | 5760 | 5760 | 5760 | 1676 |
| 349 | 20230530 | 133300 | 12501429130 | 5760 | 5740 | 5760 | 5740 | 679 |
| 350 | 20230530 | 133200 | 12497523600 | 5740 | 5750 | 5750 | 5740 | 875 |
| 351 | 20230530 | 133100 | 12492493350 | 5750 | 5750 | 5750 | 5750 | 1179 |
| 352 | 20230530 | 133000 | 12485714100 | 5750 | 5750 | 5750 | 5750 | 169 |
| 353 | 20230530 | 132900 | 12484742350 | 5740 | 5740 | 5740 | 5740 | 686 |
| 354 | 20230530 | 132800 | 12480804710 | 5740 | 5750 | 5750 | 5730 | 6901 |
| 355 | 20230530 | 132700 | 12441241600 | 5740 | 5740 | 5750 | 5740 | 1000 |
| 356 | 20230530 | 132600 | 12435497530 | 5750 | 5740 | 5750 | 5740 | 855 |
| 357 | 20230530 | 132500 | 12430586280 | 5740 | 5750 | 5750 | 5740 | 612 |
| 358 | 20230530 | 132400 | 12427070770 | 5740 | 5750 | 5750 | 5740 | 143 |
| 359 | 20230530 | 132300 | 12426249430 | 5760 | 5750 | 5760 | 5730 | 5974 |
| 360 | 20230530 | 132200 | 12391936550 | 5760 | 5770 | 5770 | 5760 | 711 |
| 361 | 20230530 | 132100 | 12387841100 | 5770 | 5770 | 5770 | 5760 | 391 |
| 362 | 20230530 | 132000 | 12385586320 | 5780 | 5760 | 5780 | 5760 | 2858 |
| 363 | 20230530 | 131900 | 12369093040 | 5760 | 5760 | 5760 | 5750 | 1169 |
| 364 | 20230530 | 131800 | 12362360100 | 5760 | 5760 | 5760 | 5760 | 25 |
| 365 | 20230530 | 131700 | 12362216100 | 5750 | 5740 | 5750 | 5740 | 1188 |
| 366 | 20230530 | 131600 | 12355388430 | 5740 | 5740 | 5750 | 5730 | 6421 |
| 367 | 20230530 | 131500 | 12318536180 | 5750 | 5750 | 5750 | 5740 | 5073 |
| 368 | 20230530 | 131400 | 12289401080 | 5760 | 5760 | 5760 | 5750 | 781 |
| 369 | 20230530 | 131300 | 12284905100 | 5750 | 5770 | 5770 | 5740 | 15327 |
| 370 | 20230530 | 131200 | 12196625880 | 5770 | 5770 | 5770 | 5760 | 2091 |
| 371 | 20230530 | 131100 | 12184563310 | 5760 | 5760 | 5770 | 5750 | 1899 |
| 372 | 20230530 | 131000 | 12173636990 | 5750 | 5770 | 5770 | 5750 | 6425 |
| 373 | 20230530 | 130900 | 12136638170 | 5770 | 5760 | 5770 | 5760 | 4771 |
| 374 | 20230530 | 130800 | 12109155180 | 5760 | 5760 | 5770 | 5750 | 3957 |
| 375 | 20230530 | 130700 | 12086363750 | 5760 | 5780 | 5780 | 5760 | 3120 |
| 376 | 20230530 | 130600 | 12068374470 | 5780 | 5760 | 5780 | 5760 | 1718 |
| 377 | 20230530 | 130500 | 12058461720 | 5760 | 5760 | 5770 | 5750 | 4879 |
| 378 | 20230530 | 130400 | 12030392700 | 5760 | 5770 | 5770 | 5760 | 7542 |
| 379 | 20230530 | 130300 | 11986921560 | 5770 | 5780 | 5780 | 5770 | 5642 |
| 380 | 20230530 | 130200 | 11954366610 | 5780 | 5780 | 5790 | 5770 | 2495 |
| 381 | 20230530 | 130100 | 11939954050 | 5790 | 5780 | 5790 | 5780 | 816 |
| 382 | 20230530 | 130000 | 11935234410 | 5790 | 5780 | 5790 | 5780 | 5535 |
| 383 | 20230530 | 125900 | 11903236010 | 5780 | 5790 | 5790 | 5780 | 2024 |
| 384 | 20230530 | 125800 | 11891526570 | 5780 | 5780 | 5790 | 5770 | 1383 |
| 385 | 20230530 | 125700 | 11883521790 | 5790 | 5790 | 5790 | 5780 | 2442 |
| 386 | 20230530 | 125600 | 11869404980 | 5790 | 5790 | 5790 | 5790 | 1219 |
| 387 | 20230530 | 125500 | 11862346970 | 5790 | 5800 | 5810 | 5790 | 3726 |
| 388 | 20230530 | 125400 | 11840735670 | 5810 | 5800 | 5810 | 5800 | 38 |
| 389 | 20230530 | 125300 | 11840515220 | 5800 | 5790 | 5810 | 5790 | 2102 |
| 390 | 20230530 | 125200 | 11828324400 | 5790 | 5800 | 5800 | 5790 | 2912 |
| 391 | 20230530 | 125100 | 11811449180 | 5800 | 5800 | 5800 | 5790 | 5376 |
| 392 | 20230530 | 125000 | 11780281730 | 5790 | 5790 | 5790 | 5790 | 1530 |
| 393 | 20230530 | 124900 | 11771423030 | 5800 | 5810 | 5810 | 5790 | 2852 |
| 394 | 20230530 | 124800 | 11754881490 | 5810 | 5810 | 5820 | 5810 | 1996 |
| 395 | 20230530 | 124700 | 11743284540 | 5810 | 5800 | 5810 | 5800 | 369 |
| 396 | 20230530 | 124600 | 11741141890 | 5810 | 5810 | 5810 | 5790 | 2088 |
| 397 | 20230530 | 124500 | 11729044980 | 5810 | 5820 | 5820 | 5800 | 1203 |
| 398 | 20230530 | 124400 | 11722063900 | 5820 | 5820 | 5820 | 5810 | 721 |
| 399 | 20230530 | 124300 | 11717874310 | 5820 | 5810 | 5820 | 5810 | 1071 |
| 400 | 20230530 | 124200 | 11711646270 | 5800 | 5820 | 5820 | 5800 | 2711 |
| 401 | 20230530 | 124100 | 11695899150 | 5810 | 5800 | 5820 | 5800 | 6008 |
| 402 | 20230530 | 124000 | 11661049880 | 5800 | 5800 | 5800 | 5780 | 5112 |
| 403 | 20230530 | 123900 | 11631462230 | 5790 | 5800 | 5800 | 5780 | 8028 |
| 404 | 20230530 | 123800 | 11584952060 | 5820 | 5800 | 5820 | 5800 | 495 |
| 405 | 20230530 | 123700 | 11582073020 | 5810 | 5820 | 5820 | 5790 | 31752 |
| 406 | 20230530 | 123600 | 11398108600 | 5820 | 5810 | 5820 | 5810 | 390 |
| 407 | 20230530 | 123500 | 11395839630 | 5810 | 5810 | 5820 | 5810 | 2628 |
| 408 | 20230530 | 123400 | 11380558300 | 5820 | 5820 | 5820 | 5820 | 30 |
| 409 | 20230530 | 123300 | 11380383700 | 5820 | 5820 | 5830 | 5820 | 1719 |
| 410 | 20230530 | 123200 | 11370377700 | 5820 | 5820 | 5820 | 5820 | 2520 |
| 411 | 20230530 | 123100 | 11355711300 | 5830 | 5830 | 5830 | 5830 | 145 |
| 412 | 20230530 | 123000 | 11354865950 | 5820 | 5840 | 5840 | 5820 | 2586 |
| 413 | 20230530 | 122900 | 11339786460 | 5840 | 5830 | 5840 | 5830 | 232 |
| 414 | 20230530 | 122800 | 11338431890 | 5840 | 5840 | 5840 | 5830 | 331 |
| 415 | 20230530 | 122700 | 11336499510 | 5830 | 5840 | 5840 | 5830 | 1228 |
| 416 | 20230530 | 122600 | 11329328090 | 5840 | 5840 | 5850 | 5840 | 472 |
| 417 | 20230530 | 122500 | 11326571600 | 5840 | 5850 | 5850 | 5840 | 2926 |
| 418 | 20230530 | 122400 | 11309481940 | 5850 | 5840 | 5860 | 5840 | 8679 |
| 419 | 20230530 | 122300 | 11258718620 | 5840 | 5830 | 5840 | 5830 | 1531 |
| 420 | 20230530 | 122200 | 11249785830 | 5830 | 5830 | 5830 | 5820 | 2237 |
| 421 | 20230530 | 122100 | 11236749030 | 5830 | 5830 | 5840 | 5820 | 507 |
| 422 | 20230530 | 122000 | 11233795760 | 5840 | 5840 | 5840 | 5830 | 258 |
| 423 | 20230530 | 121900 | 11232289380 | 5840 | 5830 | 5840 | 5820 | 11311 |
| 424 | 20230530 | 121800 | 11166369670 | 5830 | 5830 | 5830 | 5810 | 9023 |
| 425 | 20230530 | 121700 | 11113871200 | 5830 | 5850 | 5850 | 5830 | 14504 |
| 426 | 20230530 | 121600 | 11029164340 | 5850 | 5860 | 5860 | 5840 | 3015 |
| 427 | 20230530 | 121500 | 11011526700 | 5860 | 5860 | 5870 | 5850 | 8672 |
| 428 | 20230530 | 121400 | 10960723790 | 5860 | 5840 | 5860 | 5840 | 5454 |
| 429 | 20230530 | 121300 | 10928798770 | 5840 | 5860 | 5860 | 5840 | 2469 |
| 430 | 20230530 | 121200 | 10914378430 | 5860 | 5850 | 5860 | 5840 | 1757 |
| 431 | 20230530 | 121100 | 10904095700 | 5850 | 5860 | 5860 | 5840 | 2842 |
| 432 | 20230530 | 121000 | 10887454520 | 5860 | 5860 | 5860 | 5840 | 3285 |
| 433 | 20230530 | 120900 | 10868216120 | 5860 | 5860 | 5870 | 5840 | 15585 |
| 434 | 20230530 | 120800 | 10777038790 | 5860 | 5860 | 5860 | 5850 | 6149 |
| 435 | 20230530 | 120700 | 10741007510 | 5860 | 5850 | 5860 | 5840 | 438 |
| 436 | 20230530 | 120600 | 10738445610 | 5860 | 5860 | 5860 | 5820 | 17086 |
| 437 | 20230530 | 120500 | 10638732370 | 5850 | 5850 | 5870 | 5850 | 9817 |
| 438 | 20230530 | 120400 | 10581212960 | 5850 | 5840 | 5850 | 5840 | 7529 |
| 439 | 20230530 | 120300 | 10537197970 | 5840 | 5830 | 5850 | 5830 | 4109 |
| 440 | 20230530 | 120200 | 10513208890 | 5840 | 5820 | 5840 | 5820 | 3342 |
| 441 | 20230530 | 120100 | 10493729720 | 5820 | 5820 | 5840 | 5820 | 3545 |
| 442 | 20230530 | 120000 | 10473096060 | 5840 | 5830 | 5840 | 5820 | 7229 |
| 443 | 20230530 | 115900 | 10430945670 | 5830 | 5850 | 5860 | 5820 | 18143 |
| 444 | 20230530 | 115800 | 10325041820 | 5850 | 5830 | 5860 | 5830 | 12056 |
| 445 | 20230530 | 115700 | 10254498960 | 5840 | 5850 | 5850 | 5830 | 2780 |
| 446 | 20230530 | 115600 | 10238275270 | 5850 | 5840 | 5850 | 5820 | 5119 |
| 447 | 20230530 | 115500 | 10208385110 | 5840 | 5850 | 5850 | 5830 | 7444 |
| 448 | 20230530 | 115400 | 10164918090 | 5850 | 5850 | 5870 | 5820 | 48575 |
| 449 | 20230530 | 115300 | 9880969790 | 5850 | 5830 | 5850 | 5820 | 34709 |
| 450 | 20230530 | 115200 | 9678097440 | 5820 | 5810 | 5840 | 5800 | 24718 |
| 451 | 20230530 | 115100 | 9534085150 | 5810 | 5810 | 5820 | 5800 | 4578 |
| 452 | 20230530 | 115000 | 9507486050 | 5810 | 5800 | 5810 | 5800 | 686 |
| 453 | 20230530 | 114900 | 9503504530 | 5810 | 5810 | 5810 | 5800 | 3587 |
| 454 | 20230530 | 114800 | 9482686640 | 5810 | 5800 | 5810 | 5800 | 1625 |
| 455 | 20230530 | 114700 | 9473250540 | 5810 | 5810 | 5810 | 5800 | 666 |
| 456 | 20230530 | 114600 | 9469385090 | 5800 | 5810 | 5810 | 5800 | 2745 |
| 457 | 20230530 | 114500 | 9453456960 | 5800 | 5810 | 5820 | 5800 | 6886 |
| 458 | 20230530 | 114400 | 9413470700 | 5810 | 5800 | 5810 | 5800 | 2716 |
| 459 | 20230530 | 114300 | 9397711420 | 5800 | 5800 | 5810 | 5800 | 3234 |
| 460 | 20230530 | 114200 | 9378954020 | 5810 | 5810 | 5810 | 5790 | 6473 |
| 461 | 20230530 | 114100 | 9341464340 | 5800 | 5820 | 5820 | 5790 | 5590 |
| 462 | 20230530 | 114000 | 9309012220 | 5810 | 5800 | 5810 | 5790 | 9207 |
| 463 | 20230530 | 113900 | 9255624360 | 5800 | 5800 | 5810 | 5800 | 2348 |
| 464 | 20230530 | 113800 | 9242005910 | 5810 | 5810 | 5810 | 5810 | 2067 |
| 465 | 20230530 | 113700 | 9229996640 | 5810 | 5800 | 5810 | 5790 | 2261 |
| 466 | 20230530 | 113600 | 9216886310 | 5800 | 5800 | 5800 | 5790 | 4704 |
| 467 | 20230530 | 113500 | 9189607110 | 5800 | 5800 | 5810 | 5800 | 3865 |
| 468 | 20230530 | 113400 | 9167187840 | 5800 | 5800 | 5800 | 5800 | 608 |
| 469 | 20230530 | 113300 | 9163661440 | 5800 | 5800 | 5800 | 5790 | 2026 |
| 470 | 20230530 | 113200 | 9151910650 | 5790 | 5790 | 5800 | 5790 | 3408 |
| 471 | 20230530 | 113100 | 9132165630 | 5790 | 5790 | 5790 | 5780 | 6493 |
| 472 | 20230530 | 113000 | 9094603190 | 5790 | 5780 | 5800 | 5780 | 1691 |
| 473 | 20230530 | 112900 | 9084809780 | 5780 | 5780 | 5780 | 5770 | 635 |
| 474 | 20230530 | 112800 | 9081142980 | 5780 | 5790 | 5800 | 5780 | 7553 |
| 475 | 20230530 | 112700 | 9037409710 | 5790 | 5760 | 5790 | 5760 | 5214 |
| 476 | 20230530 | 112600 | 9007298890 | 5750 | 5750 | 5760 | 5740 | 3392 |
| 477 | 20230530 | 112500 | 8987818150 | 5750 | 5750 | 5760 | 5750 | 4283 |
| 478 | 20230530 | 112400 | 8963190800 | 5750 | 5760 | 5770 | 5750 | 1061 |
| 479 | 20230530 | 112300 | 8957079760 | 5760 | 5760 | 5760 | 5760 | 60 |
| 480 | 20230530 | 112200 | 8956734160 | 5770 | 5770 | 5770 | 5740 | 13384 |
| 481 | 20230530 | 112100 | 8879785830 | 5770 | 5760 | 5770 | 5760 | 772 |
| 482 | 20230530 | 112000 | 8875336580 | 5760 | 5760 | 5760 | 5750 | 1412 |
| 483 | 20230530 | 111900 | 8867203710 | 5760 | 5760 | 5760 | 5750 | 2175 |
| 484 | 20230530 | 111800 | 8854695710 | 5760 | 5770 | 5770 | 5760 | 1257 |
| 485 | 20230530 | 111700 | 8847455380 | 5770 | 5760 | 5770 | 5760 | 715 |
| 486 | 20230530 | 111600 | 8843335000 | 5760 | 5760 | 5760 | 5750 | 4158 |
| 487 | 20230530 | 111500 | 8819387030 | 5760 | 5770 | 5770 | 5750 | 3859 |
| 488 | 20230530 | 111400 | 8797182640 | 5760 | 5760 | 5770 | 5760 | 4290 |
| 489 | 20230530 | 111300 | 8772438870 | 5760 | 5760 | 5760 | 5750 | 11249 |
| 490 | 20230530 | 111200 | 8707671940 | 5760 | 5760 | 5770 | 5760 | 1110 |
| 491 | 20230530 | 111100 | 8701278170 | 5760 | 5780 | 5780 | 5760 | 4156 |
| 492 | 20230530 | 111000 | 8677314990 | 5770 | 5770 | 5770 | 5770 | 2284 |
| 493 | 20230530 | 110900 | 8664136310 | 5770 | 5770 | 5770 | 5760 | 3411 |
| 494 | 20230530 | 110800 | 8644455750 | 5770 | 5780 | 5780 | 5770 | 1134 |
| 495 | 20230530 | 110700 | 8637911090 | 5780 | 5780 | 5780 | 5770 | 4840 |
| 496 | 20230530 | 110600 | 8609973330 | 5780 | 5790 | 5790 | 5780 | 3650 |
| 497 | 20230530 | 110500 | 8588872460 | 5790 | 5800 | 5800 | 5790 | 2582 |
| 498 | 20230530 | 110400 | 8573920240 | 5790 | 5810 | 5810 | 5790 | 10052 |
| 499 | 20230530 | 110300 | 8515664230 | 5810 | 5810 | 5820 | 5800 | 8826 |
| 500 | 20230530 | 110200 | 8464385460 | 5820 | 5810 | 5830 | 5800 | 27222 |
| 501 | 20230530 | 110100 | 8305919760 | 5820 | 5800 | 5820 | 5800 | 11568 |
| 502 | 20230530 | 110000 | 8238766580 | 5800 | 5790 | 5800 | 5790 | 1552 |
| 503 | 20230530 | 105900 | 8229766510 | 5800 | 5800 | 5820 | 5790 | 22569 |
| 504 | 20230530 | 105800 | 8098818650 | 5800 | 5790 | 5810 | 5780 | 7008 |
| 505 | 20230530 | 105700 | 8058180610 | 5770 | 5780 | 5790 | 5770 | 3937 |
| 506 | 20230530 | 105600 | 8035410490 | 5780 | 5780 | 5780 | 5770 | 4168 |
| 507 | 20230530 | 105500 | 8011356170 | 5780 | 5800 | 5800 | 5780 | 2422 |
| 508 | 20230530 | 105400 | 7997346000 | 5790 | 5810 | 5820 | 5790 | 32297 |
| 509 | 20230530 | 105300 | 7809619770 | 5800 | 5800 | 5810 | 5790 | 9336 |
| 510 | 20230530 | 105200 | 7755432410 | 5790 | 5790 | 5790 | 5770 | 7403 |
| 511 | 20230530 | 105100 | 7712611650 | 5780 | 5800 | 5800 | 5760 | 9697 |
| 512 | 20230530 | 105000 | 7656614340 | 5800 | 5800 | 5810 | 5780 | 33629 |
| 513 | 20230530 | 104900 | 7461660750 | 5800 | 5780 | 5800 | 5730 | 18420 |
| 514 | 20230530 | 104800 | 7355339510 | 5780 | 5780 | 5790 | 5770 | 23985 |
| 515 | 20230530 | 104700 | 7216621960 | 5780 | 5760 | 5780 | 5750 | 14850 |
| 516 | 20230530 | 104600 | 7131007450 | 5750 | 5730 | 5750 | 5730 | 6321 |
| 517 | 20230530 | 104500 | 7094697260 | 5730 | 5750 | 5750 | 5730 | 926 |
| 518 | 20230530 | 104400 | 7089383160 | 5750 | 5730 | 5750 | 5730 | 9738 |
| 519 | 20230530 | 104300 | 7033419180 | 5730 | 5720 | 5730 | 5720 | 1731 |
| 520 | 20230530 | 104200 | 7023515190 | 5730 | 5730 | 5730 | 5720 | 1388 |
| 521 | 20230530 | 104100 | 7015564730 | 5740 | 5750 | 5750 | 5720 | 2505 |
| 522 | 20230530 | 104000 | 7001206040 | 5740 | 5730 | 5740 | 5730 | 2705 |
| 523 | 20230530 | 103900 | 6985683180 | 5730 | 5730 | 5740 | 5730 | 3162 |
| 524 | 20230530 | 103800 | 6967536520 | 5740 | 5720 | 5740 | 5710 | 8325 |
| 525 | 20230530 | 103700 | 6919806330 | 5720 | 5710 | 5720 | 5710 | 2163 |
| 526 | 20230530 | 103600 | 6907449560 | 5710 | 5720 | 5720 | 5710 | 811 |
| 527 | 20230530 | 103500 | 6902816750 | 5720 | 5720 | 5720 | 5720 | 3083 |
| 528 | 20230530 | 103400 | 6885181990 | 5720 | 5710 | 5730 | 5710 | 3040 |
| 529 | 20230530 | 103300 | 6867806960 | 5710 | 5710 | 5720 | 5710 | 1497 |
| 530 | 20230530 | 103200 | 6859249070 | 5700 | 5690 | 5710 | 5690 | 11397 |
| 531 | 20230530 | 103100 | 6794230320 | 5700 | 5700 | 5700 | 5690 | 2079 |
| 532 | 20230530 | 103000 | 6782398690 | 5690 | 5700 | 5700 | 5690 | 589 |
| 533 | 20230530 | 102900 | 6779046850 | 5700 | 5690 | 5710 | 5690 | 1071 |
| 534 | 20230530 | 102800 | 6772952650 | 5690 | 5710 | 5710 | 5690 | 1928 |
| 535 | 20230530 | 102700 | 6761963050 | 5700 | 5690 | 5710 | 5690 | 2747 |
| 536 | 20230530 | 102600 | 6746306020 | 5690 | 5710 | 5710 | 5690 | 1574 |
| 537 | 20230530 | 102500 | 6737347690 | 5710 | 5710 | 5710 | 5690 | 297 |
| 538 | 20230530 | 102400 | 6735652020 | 5700 | 5700 | 5710 | 5690 | 3476 |
| 539 | 20230530 | 102300 | 6715837510 | 5690 | 5700 | 5700 | 5690 | 4077 |
| 540 | 20230530 | 102200 | 6692628810 | 5700 | 5700 | 5700 | 5700 | 1328 |
| 541 | 20230530 | 102100 | 6685059210 | 5700 | 5700 | 5700 | 5700 | 639 |
| 542 | 20230530 | 102000 | 6681416910 | 5700 | 5690 | 5710 | 5690 | 2031 |
| 543 | 20230530 | 101900 | 6669841780 | 5700 | 5690 | 5710 | 5680 | 734 |
| 544 | 20230530 | 101800 | 6665663160 | 5690 | 5700 | 5710 | 5690 | 1298 |
| 545 | 20230530 | 101700 | 6658272860 | 5700 | 5700 | 5710 | 5690 | 2675 |
| 546 | 20230530 | 101600 | 6643023500 | 5700 | 5690 | 5710 | 5680 | 1232 |
| 547 | 20230530 | 101500 | 6636014060 | 5690 | 5680 | 5690 | 5670 | 3030 |
| 548 | 20230530 | 101400 | 6618793430 | 5690 | 5660 | 5690 | 5660 | 4709 |
| 549 | 20230530 | 101300 | 6592096330 | 5660 | 5670 | 5680 | 5660 | 9053 |
| 550 | 20230530 | 101200 | 6540813630 | 5670 | 5700 | 5700 | 5670 | 9968 |
| 551 | 20230530 | 101100 | 6484235410 | 5700 | 5710 | 5710 | 5690 | 6429 |
| 552 | 20230530 | 101000 | 6447629540 | 5710 | 5710 | 5710 | 5690 | 6074 |
| 553 | 20230530 | 100900 | 6412999770 | 5710 | 5710 | 5710 | 5700 | 2139 |
| 554 | 20230530 | 100800 | 6400807000 | 5710 | 5690 | 5710 | 5680 | 2879 |
| 555 | 20230530 | 100700 | 6384408570 | 5680 | 5700 | 5700 | 5680 | 1098 |
| 556 | 20230530 | 100600 | 6378167040 | 5690 | 5710 | 5710 | 5690 | 8131 |
| 557 | 20230530 | 100500 | 6331855680 | 5710 | 5720 | 5720 | 5700 | 2728 |
| 558 | 20230530 | 100400 | 6316278520 | 5720 | 5710 | 5720 | 5700 | 2539 |
| 559 | 20230530 | 100300 | 6301792380 | 5710 | 5710 | 5710 | 5710 | 383 |
| 560 | 20230530 | 100200 | 6299605450 | 5720 | 5720 | 5720 | 5710 | 1516 |
| 561 | 20230530 | 100100 | 6290938080 | 5700 | 5720 | 5720 | 5700 | 4058 |
| 562 | 20230530 | 100000 | 6267774720 | 5720 | 5730 | 5730 | 5710 | 1346 |
| 563 | 20230530 | 095900 | 6260086000 | 5720 | 5730 | 5730 | 5720 | 984 |
| 564 | 20230530 | 095800 | 6254453690 | 5730 | 5730 | 5730 | 5720 | 2889 |
| 565 | 20230530 | 095700 | 6237909720 | 5730 | 5730 | 5760 | 5730 | 3029 |
| 566 | 20230530 | 095600 | 6220499250 | 5740 | 5740 | 5740 | 5730 | 1928 |
| 567 | 20230530 | 095500 | 6209447730 | 5730 | 5740 | 5750 | 5730 | 3482 |
| 568 | 20230530 | 095400 | 6189483360 | 5750 | 5750 | 5760 | 5740 | 1897 |
| 569 | 20230530 | 095300 | 6178585780 | 5750 | 5730 | 5750 | 5720 | 7468 |
| 570 | 20230530 | 095200 | 6135802450 | 5730 | 5730 | 5730 | 5720 | 1234 |
| 571 | 20230530 | 095100 | 6128731690 | 5730 | 5710 | 5730 | 5710 | 2671 |
| 572 | 20230530 | 095000 | 6113459890 | 5730 | 5690 | 5730 | 5680 | 4987 |
| 573 | 20230530 | 094900 | 6085020300 | 5690 | 5700 | 5700 | 5690 | 1122 |
| 574 | 20230530 | 094800 | 6078628660 | 5700 | 5720 | 5720 | 5700 | 1076 |
| 575 | 20230530 | 094700 | 6072492160 | 5700 | 5720 | 5730 | 5700 | 4093 |
| 576 | 20230530 | 094600 | 6049131900 | 5720 | 5710 | 5720 | 5710 | 3037 |
| 577 | 20230530 | 094500 | 6031760380 | 5720 | 5680 | 5720 | 5670 | 24004 |
| 578 | 20230530 | 094400 | 5895416900 | 5680 | 5700 | 5700 | 5680 | 9917 |
| 579 | 20230530 | 094300 | 5839019080 | 5700 | 5700 | 5710 | 5690 | 7900 |
| 580 | 20230530 | 094200 | 5794017010 | 5700 | 5710 | 5720 | 5700 | 10931 |
| 581 | 20230530 | 094100 | 5731675980 | 5710 | 5720 | 5730 | 5710 | 13645 |
| 582 | 20230530 | 094000 | 5653681100 | 5720 | 5750 | 5750 | 5720 | 4160 |
| 583 | 20230530 | 093900 | 5629848980 | 5740 | 5750 | 5750 | 5740 | 3856 |
| 584 | 20230530 | 093800 | 5607685340 | 5750 | 5760 | 5760 | 5750 | 3704 |
| 585 | 20230530 | 093700 | 5586352230 | 5760 | 5740 | 5800 | 5740 | 24700 |
| 586 | 20230530 | 093600 | 5443677530 | 5730 | 5730 | 5750 | 5720 | 9237 |
| 587 | 20230530 | 093500 | 5390769800 | 5730 | 5750 | 5750 | 5730 | 11600 |
| 588 | 20230530 | 093400 | 5324223710 | 5750 | 5750 | 5760 | 5740 | 7745 |
| 589 | 20230530 | 093300 | 5279684260 | 5760 | 5760 | 5760 | 5760 | 6366 |
| 590 | 20230530 | 093200 | 5243016100 | 5770 | 5760 | 5780 | 5760 | 9327 |
| 591 | 20230530 | 093100 | 5189244530 | 5770 | 5770 | 5780 | 5760 | 7996 |
| 592 | 20230530 | 093000 | 5143107720 | 5770 | 5780 | 5780 | 5770 | 11257 |
| 593 | 20230530 | 092900 | 5078133300 | 5780 | 5810 | 5810 | 5780 | 14360 |
| 594 | 20230530 | 092800 | 4994944370 | 5810 | 5790 | 5810 | 5780 | 40473 |
| 595 | 20230530 | 092700 | 4760430000 | 5780 | 5780 | 5790 | 5770 | 14967 |
| 596 | 20230530 | 092600 | 4673905390 | 5790 | 5790 | 5790 | 5780 | 5905 |
| 597 | 20230530 | 092500 | 4639744980 | 5780 | 5780 | 5780 | 5770 | 7086 |
| 598 | 20230530 | 092400 | 4598799270 | 5780 | 5760 | 5780 | 5750 | 5026 |
| 599 | 20230530 | 092300 | 4569841280 | 5760 | 5760 | 5760 | 5750 | 6785 |
| 600 | 20230530 | 092200 | 4530798330 | 5760 | 5770 | 5790 | 5750 | 18615 |
| 601 | 20230530 | 092100 | 4423553310 | 5770 | 5790 | 5800 | 5760 | 27034 |
| 602 | 20230530 | 092000 | 4267318750 | 5790 | 5780 | 5790 | 5770 | 26326 |
| 603 | 20230530 | 091900 | 4115052740 | 5790 | 5760 | 5790 | 5750 | 18676 |
| 604 | 20230530 | 091800 | 4007360990 | 5760 | 5770 | 5780 | 5750 | 27055 |
| 605 | 20230530 | 091700 | 3851330620 | 5780 | 5770 | 5790 | 5750 | 27435 |
| 606 | 20230530 | 091600 | 3693005860 | 5770 | 5710 | 5780 | 5700 | 55507 |
| 607 | 20230530 | 091500 | 3373375530 | 5740 | 5720 | 5740 | 5700 | 18138 |
| 608 | 20230530 | 091400 | 3269602140 | 5720 | 5660 | 5730 | 5650 | 26904 |
| 609 | 20230530 | 091300 | 3116374520 | 5650 | 5680 | 5680 | 5640 | 21343 |
| 610 | 20230530 | 091200 | 2995655620 | 5680 | 5670 | 5680 | 5660 | 10662 |
| 611 | 20230530 | 091100 | 2935187920 | 5670 | 5670 | 5690 | 5630 | 53447 |
| 612 | 20230530 | 091000 | 2632932920 | 5690 | 5710 | 5710 | 5670 | 26034 |
| 613 | 20230530 | 090900 | 2484894410 | 5710 | 5720 | 5730 | 5700 | 20902 |
| 614 | 20230530 | 090800 | 2365524340 | 5720 | 5730 | 5730 | 5710 | 11933 |
| 615 | 20230530 | 090700 | 2297258080 | 5720 | 5710 | 5750 | 5700 | 14606 |
| 616 | 20230530 | 090600 | 2213607920 | 5710 | 5710 | 5730 | 5700 | 46489 |
| 617 | 20230530 | 090500 | 1948435210 | 5710 | 5730 | 5740 | 5710 | 37018 |
| 618 | 20230530 | 090400 | 1736666340 | 5720 | 5750 | 5760 | 5720 | 15428 |
| 619 | 20230530 | 090300 | 1648089440 | 5740 | 5720 | 5750 | 5720 | 28139 |
| 620 | 20230530 | 090200 | 1486838520 | 5730 | 5730 | 5770 | 5730 | 30201 |
| 621 | 20230530 | 090100 | 1313327030 | 5730 | 5770 | 5790 | 5720 | 79425 |
| 622 | 20230530 | 090000 | 856232300 | 5780 | 5770 | 5800 | 5740 | 148380 |