29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 185600 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 4820 |
| 3 | 20230713 | 185500 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 4 | 20230713 | 185400 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 5 | 20230713 | 185300 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 6 | 20230713 | 185200 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 7 | 20230713 | 185100 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 8 | 20230713 | 185000 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 9 | 20230713 | 184900 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 10 | 20230713 | 184800 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 11 | 20230713 | 184700 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 12 | 20230713 | 184600 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 13 | 20230713 | 184500 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 14 | 20230713 | 184400 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 15 | 20230713 | 184300 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 16 | 20230713 | 184200 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 17 | 20230713 | 184100 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 18 | 20230713 | 184000 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 19 | 20230713 | 183900 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 20 | 20230713 | 183800 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 21 | 20230713 | 183700 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 22 | 20230713 | 183600 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 23 | 20230713 | 183500 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 24 | 20230713 | 183400 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 25 | 20230713 | 183300 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 26 | 20230713 | 183200 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 27 | 20230713 | 183100 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 28 | 20230713 | 183000 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 29 | 20230713 | 182900 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 30 | 20230713 | 182800 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 31 | 20230713 | 182700 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 32 | 20230713 | 182600 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 4820 |
| 33 | 20230713 | 182500 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 34 | 20230713 | 182400 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 35 | 20230713 | 182300 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 36 | 20230713 | 182200 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 37 | 20230713 | 182100 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 38 | 20230713 | 182000 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 39 | 20230713 | 181900 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 40 | 20230713 | 181800 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 41 | 20230713 | 181700 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 42 | 20230713 | 181600 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 43 | 20230713 | 181500 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 44 | 20230713 | 181400 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 45 | 20230713 | 181300 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 46 | 20230713 | 181200 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 47 | 20230713 | 181100 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 48 | 20230713 | 181000 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 49 | 20230713 | 180900 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 50 | 20230713 | 180800 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 51 | 20230713 | 180700 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 52 | 20230713 | 180600 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 53 | 20230713 | 180500 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 54 | 20230713 | 180400 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 55 | 20230713 | 180300 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 56 | 20230713 | 180200 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 57 | 20230713 | 180100 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 58 | 20230713 | 180000 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 59 | 20230713 | 175900 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 60 | 20230713 | 175800 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 61 | 20230713 | 175700 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 62 | 20230713 | 175600 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 4820 |
| 63 | 20230713 | 175500 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 64 | 20230713 | 175400 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 65 | 20230713 | 175300 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 66 | 20230713 | 175200 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 67 | 20230713 | 175100 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 68 | 20230713 | 175000 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 69 | 20230713 | 174900 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 70 | 20230713 | 174800 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 71 | 20230713 | 174700 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 72 | 20230713 | 174600 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 73 | 20230713 | 174500 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 74 | 20230713 | 174400 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 75 | 20230713 | 174300 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 76 | 20230713 | 174200 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 77 | 20230713 | 174100 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 78 | 20230713 | 174000 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 79 | 20230713 | 173900 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 80 | 20230713 | 173800 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 81 | 20230713 | 173700 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 82 | 20230713 | 173600 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 83 | 20230713 | 173500 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 84 | 20230713 | 173400 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 85 | 20230713 | 173300 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 86 | 20230713 | 173200 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 87 | 20230713 | 173100 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 88 | 20230713 | 173000 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 89 | 20230713 | 172900 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 90 | 20230713 | 172800 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 91 | 20230713 | 172700 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 92 | 20230713 | 172600 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 4820 |
| 93 | 20230713 | 172500 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 94 | 20230713 | 172400 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 95 | 20230713 | 172300 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 96 | 20230713 | 172200 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 97 | 20230713 | 172100 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 98 | 20230713 | 172000 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 99 | 20230713 | 171900 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 100 | 20230713 | 171800 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 101 | 20230713 | 171700 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 102 | 20230713 | 171600 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 103 | 20230713 | 171500 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 104 | 20230713 | 171400 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 105 | 20230713 | 171300 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 106 | 20230713 | 171200 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 107 | 20230713 | 171100 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 108 | 20230713 | 171000 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 109 | 20230713 | 170900 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 110 | 20230713 | 170800 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 111 | 20230713 | 170700 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 112 | 20230713 | 170600 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 113 | 20230713 | 170500 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 114 | 20230713 | 170400 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 115 | 20230713 | 170300 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 116 | 20230713 | 170200 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 117 | 20230713 | 170100 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 118 | 20230713 | 170000 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 119 | 20230713 | 165900 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 120 | 20230713 | 165800 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 121 | 20230713 | 165700 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 122 | 20230713 | 165600 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 4820 |
| 123 | 20230713 | 165500 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 124 | 20230713 | 165400 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 125 | 20230713 | 165300 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 126 | 20230713 | 165200 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 127 | 20230713 | 165100 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 128 | 20230713 | 165000 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 129 | 20230713 | 164900 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 130 | 20230713 | 164800 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 131 | 20230713 | 164700 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 132 | 20230713 | 164600 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 133 | 20230713 | 164500 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 134 | 20230713 | 164400 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 135 | 20230713 | 164300 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 136 | 20230713 | 164200 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 137 | 20230713 | 164100 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 138 | 20230713 | 164000 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 139 | 20230713 | 163900 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 140 | 20230713 | 163800 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 141 | 20230713 | 163700 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 142 | 20230713 | 163600 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 143 | 20230713 | 163500 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 144 | 20230713 | 163400 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 145 | 20230713 | 163300 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 146 | 20230713 | 163200 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 147 | 20230713 | 163100 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 148 | 20230713 | 163000 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 149 | 20230713 | 162900 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 150 | 20230713 | 162800 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 151 | 20230713 | 162700 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 152 | 20230713 | 162600 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 4820 |
| 153 | 20230713 | 162500 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 154 | 20230713 | 162400 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 155 | 20230713 | 162300 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 156 | 20230713 | 162200 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 157 | 20230713 | 162100 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 158 | 20230713 | 162000 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 159 | 20230713 | 161900 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 160 | 20230713 | 161800 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 161 | 20230713 | 161700 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 162 | 20230713 | 161600 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 163 | 20230713 | 161500 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 164 | 20230713 | 161400 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 165 | 20230713 | 161300 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 166 | 20230713 | 161200 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 167 | 20230713 | 161100 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 168 | 20230713 | 161000 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 169 | 20230713 | 160900 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 170 | 20230713 | 160800 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 171 | 20230713 | 160700 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 172 | 20230713 | 160600 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 173 | 20230713 | 160500 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 174 | 20230713 | 160400 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 175 | 20230713 | 160300 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 176 | 20230713 | 160200 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 177 | 20230713 | 160100 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 178 | 20230713 | 160000 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 179 | 20230713 | 155900 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 180 | 20230713 | 155800 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 181 | 20230713 | 155700 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 182 | 20230713 | 155600 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 4820 |
| 183 | 20230713 | 155500 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 184 | 20230713 | 155400 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 185 | 20230713 | 155300 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 186 | 20230713 | 155200 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 187 | 20230713 | 155100 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 188 | 20230713 | 155000 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 189 | 20230713 | 154900 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 190 | 20230713 | 154800 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 191 | 20230713 | 154700 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 192 | 20230713 | 154600 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 193 | 20230713 | 154500 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 194 | 20230713 | 154400 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 195 | 20230713 | 154300 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 196 | 20230713 | 154200 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 197 | 20230713 | 154100 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 198 | 20230713 | 154000 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 199 | 20230713 | 153900 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 200 | 20230713 | 153800 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 201 | 20230713 | 153700 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 202 | 20230713 | 153600 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 203 | 20230713 | 153500 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 204 | 20230713 | 153400 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 205 | 20230713 | 153300 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 206 | 20230713 | 153200 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 207 | 20230713 | 153100 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 208 | 20230713 | 153000 | 3458598740 | 6360 | 6360 | 6360 | 6360 | 4820 |
| 209 | 20230713 | 152900 | 3427943540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 210 | 20230713 | 152800 | 3427943540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 211 | 20230713 | 152700 | 3427943540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 212 | 20230713 | 152600 | 3427943540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 213 | 20230713 | 152500 | 3427943540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 214 | 20230713 | 152400 | 3427943540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 215 | 20230713 | 152300 | 3427943540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 216 | 20230713 | 152200 | 3427943540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 217 | 20230713 | 152100 | 3427943540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 218 | 20230713 | 152000 | 3427943540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 219 | 20230713 | 151900 | 3427943540 | 6400 | 6400 | 6400 | 6400 | 202 |
| 220 | 20230713 | 151800 | 3426650740 | 6390 | 6390 | 6390 | 6390 | 0 |
| 221 | 20230713 | 151700 | 3426650740 | 6390 | 6390 | 6390 | 6390 | 246 |
| 222 | 20230713 | 151600 | 3425078800 | 6390 | 6390 | 6390 | 6390 | 309 |
| 223 | 20230713 | 151500 | 3423104290 | 6380 | 6380 | 6380 | 6380 | 800 |
| 224 | 20230713 | 151400 | 3418000290 | 6380 | 6380 | 6390 | 6380 | 650 |
| 225 | 20230713 | 151300 | 3413850140 | 6380 | 6380 | 6380 | 6380 | 70 |
| 226 | 20230713 | 151200 | 3413403540 | 6380 | 6380 | 6380 | 6380 | 328 |
| 227 | 20230713 | 151100 | 3411310900 | 6390 | 6390 | 6390 | 6390 | 4 |
| 228 | 20230713 | 151000 | 3411285340 | 6380 | 6390 | 6390 | 6380 | 257 |
| 229 | 20230713 | 150900 | 3409645670 | 6390 | 6390 | 6390 | 6390 | 324 |
| 230 | 20230713 | 150800 | 3407575310 | 6370 | 6380 | 6390 | 6370 | 2820 |
| 231 | 20230713 | 150700 | 3389582100 | 6380 | 6390 | 6390 | 6380 | 3120 |
| 232 | 20230713 | 150600 | 3369676100 | 6390 | 6380 | 6390 | 6380 | 796 |
| 233 | 20230713 | 150500 | 3364594860 | 6380 | 6380 | 6380 | 6370 | 1419 |
| 234 | 20230713 | 150400 | 3355542040 | 6380 | 6380 | 6380 | 6370 | 684 |
| 235 | 20230713 | 150300 | 3351178160 | 6380 | 6380 | 6380 | 6370 | 157 |
| 236 | 20230713 | 150200 | 3350178000 | 6370 | 6380 | 6380 | 6370 | 11 |
| 237 | 20230713 | 150100 | 3350107830 | 6380 | 6370 | 6380 | 6370 | 681 |
| 238 | 20230713 | 150000 | 3345769840 | 6380 | 6380 | 6380 | 6380 | 722 |
| 239 | 20230713 | 145900 | 3341163480 | 6380 | 6390 | 6390 | 6380 | 70 |
| 240 | 20230713 | 145800 | 3340716680 | 6390 | 6380 | 6390 | 6370 | 7380 |
| 241 | 20230713 | 145700 | 3293666350 | 6380 | 6380 | 6380 | 6380 | 1208 |
| 242 | 20230713 | 145600 | 3285959310 | 6380 | 6380 | 6380 | 6380 | 0 |
| 243 | 20230713 | 145500 | 3285959310 | 6380 | 6380 | 6380 | 6380 | 421 |
| 244 | 20230713 | 145400 | 3283273330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 245 | 20230713 | 145300 | 3283273330 | 6390 | 6400 | 6400 | 6390 | 1396 |
| 246 | 20230713 | 145200 | 3274352870 | 6390 | 6400 | 6400 | 6390 | 26 |
| 247 | 20230713 | 145100 | 3274186720 | 6390 | 6390 | 6390 | 6390 | 500 |
| 248 | 20230713 | 145000 | 3270991720 | 6390 | 6400 | 6400 | 6390 | 231 |
| 249 | 20230713 | 144900 | 3269515520 | 6390 | 6390 | 6390 | 6390 | 2169 |
| 250 | 20230713 | 144800 | 3255655610 | 6390 | 6390 | 6390 | 6390 | 0 |
| 251 | 20230713 | 144700 | 3255655610 | 6390 | 6400 | 6400 | 6390 | 199 |
| 252 | 20230713 | 144600 | 3254383900 | 6400 | 6400 | 6400 | 6400 | 329 |
| 253 | 20230713 | 144500 | 3252278300 | 6400 | 6400 | 6400 | 6400 | 200 |
| 254 | 20230713 | 144400 | 3250998300 | 6390 | 6400 | 6400 | 6390 | 36 |
| 255 | 20230713 | 144300 | 3250767950 | 6410 | 6410 | 6420 | 6390 | 2119 |
| 256 | 20230713 | 144200 | 3237220240 | 6420 | 6410 | 6420 | 6410 | 81 |
| 257 | 20230713 | 144100 | 3236701020 | 6420 | 6420 | 6420 | 6410 | 1073 |
| 258 | 20230713 | 144000 | 3229812990 | 6420 | 6420 | 6420 | 6410 | 209 |
| 259 | 20230713 | 143900 | 3228471290 | 6420 | 6410 | 6420 | 6410 | 539 |
| 260 | 20230713 | 143800 | 3225015990 | 6420 | 6410 | 6420 | 6410 | 1186 |
| 261 | 20230713 | 143700 | 3217411820 | 6410 | 6410 | 6410 | 6410 | 206 |
| 262 | 20230713 | 143600 | 3216091360 | 6410 | 6400 | 6410 | 6400 | 249 |
| 263 | 20230713 | 143500 | 3214497750 | 6410 | 6410 | 6410 | 6410 | 11 |
| 264 | 20230713 | 143400 | 3214427240 | 6400 | 6400 | 6410 | 6400 | 232 |
| 265 | 20230713 | 143300 | 3212942420 | 6410 | 6410 | 6410 | 6400 | 264 |
| 266 | 20230713 | 143200 | 3211251190 | 6410 | 6410 | 6410 | 6400 | 112 |
| 267 | 20230713 | 143100 | 3210533370 | 6400 | 6400 | 6410 | 6400 | 23 |
| 268 | 20230713 | 143000 | 3210386140 | 6410 | 6410 | 6410 | 6410 | 0 |
| 269 | 20230713 | 142900 | 3210386140 | 6410 | 6410 | 6410 | 6410 | 142 |
| 270 | 20230713 | 142800 | 3209475920 | 6410 | 6420 | 6420 | 6410 | 246 |
| 271 | 20230713 | 142700 | 3207897630 | 6410 | 6410 | 6410 | 6410 | 688 |
| 272 | 20230713 | 142600 | 3203487550 | 6410 | 6400 | 6410 | 6400 | 1003 |
| 273 | 20230713 | 142500 | 3197059130 | 6400 | 6400 | 6400 | 6400 | 2631 |
| 274 | 20230713 | 142400 | 3180220730 | 6400 | 6400 | 6400 | 6400 | 3 |
| 275 | 20230713 | 142300 | 3180201530 | 6400 | 6400 | 6400 | 6400 | 551 |
| 276 | 20230713 | 142200 | 3176675130 | 6400 | 6390 | 6400 | 6390 | 1383 |
| 277 | 20230713 | 142100 | 3167835800 | 6400 | 6400 | 6400 | 6400 | 25 |
| 278 | 20230713 | 142000 | 3167675800 | 6390 | 6390 | 6390 | 6390 | 1771 |
| 279 | 20230713 | 141900 | 3156359110 | 6390 | 6390 | 6390 | 6390 | 60 |
| 280 | 20230713 | 141800 | 3155975710 | 6390 | 6390 | 6390 | 6380 | 5 |
| 281 | 20230713 | 141700 | 3155943790 | 6380 | 6370 | 6380 | 6370 | 1382 |
| 282 | 20230713 | 141600 | 3147133150 | 6380 | 6370 | 6380 | 6370 | 651 |
| 283 | 20230713 | 141500 | 3142986250 | 6380 | 6380 | 6380 | 6380 | 210 |
| 284 | 20230713 | 141400 | 3141646450 | 6380 | 6380 | 6380 | 6380 | 0 |
| 285 | 20230713 | 141300 | 3141646450 | 6380 | 6380 | 6380 | 6380 | 35 |
| 286 | 20230713 | 141200 | 3141423150 | 6380 | 6380 | 6380 | 6380 | 315 |
| 287 | 20230713 | 141100 | 3139413450 | 6390 | 6380 | 6390 | 6380 | 261 |
| 288 | 20230713 | 141000 | 3137748160 | 6380 | 6380 | 6380 | 6380 | 0 |
| 289 | 20230713 | 140900 | 3137748160 | 6380 | 6380 | 6380 | 6380 | 0 |
| 290 | 20230713 | 140800 | 3137748160 | 6380 | 6380 | 6380 | 6380 | 2 |
| 291 | 20230713 | 140700 | 3137735400 | 6380 | 6380 | 6380 | 6380 | 200 |
| 292 | 20230713 | 140600 | 3136459400 | 6370 | 6380 | 6380 | 6370 | 215 |
| 293 | 20230713 | 140500 | 3135089840 | 6380 | 6380 | 6380 | 6380 | 121 |
| 294 | 20230713 | 140400 | 3134317860 | 6370 | 6380 | 6380 | 6370 | 54 |
| 295 | 20230713 | 140300 | 3133973870 | 6380 | 6380 | 6380 | 6380 | 3 |
| 296 | 20230713 | 140200 | 3133954730 | 6380 | 6380 | 6380 | 6380 | 11 |
| 297 | 20230713 | 140100 | 3133884550 | 6380 | 6380 | 6380 | 6380 | 0 |
| 298 | 20230713 | 140000 | 3133884550 | 6380 | 6380 | 6380 | 6380 | 85 |
| 299 | 20230713 | 135900 | 3133342250 | 6380 | 6380 | 6380 | 6380 | 1168 |
| 300 | 20230713 | 135800 | 3125890410 | 6370 | 6370 | 6370 | 6370 | 730 |
| 301 | 20230713 | 135700 | 3121240310 | 6370 | 6370 | 6370 | 6370 | 0 |
| 302 | 20230713 | 135600 | 3121240310 | 6370 | 6370 | 6370 | 6370 | 100 |
| 303 | 20230713 | 135500 | 3120603310 | 6370 | 6370 | 6370 | 6370 | 31 |
| 304 | 20230713 | 135400 | 3120405840 | 6380 | 6370 | 6380 | 6370 | 11 |
| 305 | 20230713 | 135300 | 3120335760 | 6370 | 6370 | 6370 | 6370 | 1034 |
| 306 | 20230713 | 135200 | 3113749180 | 6370 | 6370 | 6370 | 6370 | 500 |
| 307 | 20230713 | 135100 | 3110564180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 308 | 20230713 | 135000 | 3110564180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 309 | 20230713 | 134900 | 3110564180 | 6370 | 6370 | 6370 | 6370 | 13 |
| 310 | 20230713 | 134800 | 3110481370 | 6370 | 6370 | 6370 | 6370 | 0 |
| 311 | 20230713 | 134700 | 3110481370 | 6370 | 6370 | 6370 | 6370 | 107 |
| 312 | 20230713 | 134600 | 3109799780 | 6370 | 6360 | 6370 | 6360 | 71 |
| 313 | 20230713 | 134500 | 3109348120 | 6380 | 6370 | 6380 | 6360 | 33 |
| 314 | 20230713 | 134400 | 3109138190 | 6370 | 6380 | 6380 | 6370 | 1798 |
| 315 | 20230713 | 134300 | 3097684860 | 6380 | 6370 | 6380 | 6370 | 9 |
| 316 | 20230713 | 134200 | 3097627520 | 6370 | 6370 | 6370 | 6370 | 1636 |
| 317 | 20230713 | 134100 | 3087206200 | 6380 | 6380 | 6380 | 6380 | 1 |
| 318 | 20230713 | 134000 | 3087199820 | 6360 | 6370 | 6370 | 6360 | 478 |
| 319 | 20230713 | 133900 | 3084159040 | 6380 | 6380 | 6380 | 6380 | 10 |
| 320 | 20230713 | 133800 | 3084095240 | 6380 | 6370 | 6390 | 6370 | 715 |
| 321 | 20230713 | 133700 | 3079540040 | 6390 | 6390 | 6390 | 6390 | 0 |
| 322 | 20230713 | 133600 | 3079540040 | 6390 | 6380 | 6390 | 6370 | 355 |
| 323 | 20230713 | 133500 | 3077278510 | 6390 | 6390 | 6390 | 6390 | 1 |
| 324 | 20230713 | 133400 | 3077272120 | 6380 | 6380 | 6380 | 6380 | 1715 |
| 325 | 20230713 | 133300 | 3066330420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 326 | 20230713 | 133200 | 3066330420 | 6380 | 6370 | 6380 | 6370 | 136 |
| 327 | 20230713 | 133100 | 3065463220 | 6370 | 6360 | 6370 | 6360 | 41 |
| 328 | 20230713 | 133000 | 3065202450 | 6360 | 6370 | 6370 | 6360 | 51 |
| 329 | 20230713 | 132900 | 3064878080 | 6360 | 6360 | 6360 | 6360 | 212 |
| 330 | 20230713 | 132800 | 3063529760 | 6360 | 6360 | 6360 | 6360 | 67 |
| 331 | 20230713 | 132700 | 3063103640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 332 | 20230713 | 132600 | 3063103640 | 6370 | 6370 | 6370 | 6370 | 1000 |
| 333 | 20230713 | 132500 | 3056733640 | 6370 | 6370 | 6370 | 6370 | 1 |
| 334 | 20230713 | 132400 | 3056727270 | 6370 | 6370 | 6370 | 6370 | 131 |
| 335 | 20230713 | 132300 | 3055892800 | 6370 | 6370 | 6370 | 6370 | 0 |
| 336 | 20230713 | 132200 | 3055892800 | 6370 | 6370 | 6370 | 6370 | 784 |
| 337 | 20230713 | 132100 | 3050898720 | 6370 | 6370 | 6370 | 6370 | 35 |
| 338 | 20230713 | 132000 | 3050675770 | 6370 | 6370 | 6370 | 6370 | 150 |
| 339 | 20230713 | 131900 | 3049720270 | 6370 | 6370 | 6370 | 6370 | 1008 |
| 340 | 20230713 | 131800 | 3043299310 | 6370 | 6370 | 6370 | 6370 | 100 |
| 341 | 20230713 | 131700 | 3042662310 | 6370 | 6370 | 6370 | 6370 | 567 |
| 342 | 20230713 | 131600 | 3039050520 | 6370 | 6370 | 6370 | 6370 | 0 |
| 343 | 20230713 | 131500 | 3039050520 | 6370 | 6370 | 6370 | 6370 | 1324 |
| 344 | 20230713 | 131400 | 3030616640 | 6370 | 6370 | 6370 | 6370 | 1674 |
| 345 | 20230713 | 131300 | 3019953260 | 6370 | 6380 | 6380 | 6370 | 11 |
| 346 | 20230713 | 131200 | 3019883180 | 6380 | 6380 | 6380 | 6380 | 12 |
| 347 | 20230713 | 131100 | 3019806620 | 6390 | 6380 | 6390 | 6380 | 52 |
| 348 | 20230713 | 131000 | 3019474840 | 6390 | 6380 | 6390 | 6380 | 51 |
| 349 | 20230713 | 130900 | 3019149450 | 6380 | 6380 | 6380 | 6380 | 287 |
| 350 | 20230713 | 130800 | 3017318390 | 6380 | 6380 | 6380 | 6380 | 1 |
| 351 | 20230713 | 130700 | 3017312010 | 6370 | 6370 | 6370 | 6370 | 1603 |
| 352 | 20230713 | 130600 | 3007100900 | 6370 | 6380 | 6380 | 6370 | 446 |
| 353 | 20230713 | 130500 | 3004259380 | 6380 | 6380 | 6380 | 6380 | 1358 |
| 354 | 20230713 | 130400 | 2995595340 | 6390 | 6390 | 6390 | 6390 | 16 |
| 355 | 20230713 | 130300 | 2995493100 | 6380 | 6390 | 6390 | 6380 | 79 |
| 356 | 20230713 | 130200 | 2994988940 | 6390 | 6390 | 6390 | 6390 | 201 |
| 357 | 20230713 | 130100 | 2993704550 | 6390 | 6390 | 6390 | 6390 | 1 |
| 358 | 20230713 | 130000 | 2993698160 | 6380 | 6380 | 6380 | 6380 | 0 |
| 359 | 20230713 | 125900 | 2993698160 | 6380 | 6380 | 6380 | 6380 | 0 |
| 360 | 20230713 | 125800 | 2993698160 | 6380 | 6390 | 6390 | 6380 | 507 |
| 361 | 20230713 | 125700 | 2990462430 | 6390 | 6390 | 6390 | 6390 | 100 |
| 362 | 20230713 | 125600 | 2989823430 | 6380 | 6380 | 6380 | 6380 | 71 |
| 363 | 20230713 | 125500 | 2989370450 | 6370 | 6370 | 6370 | 6370 | 670 |
| 364 | 20230713 | 125400 | 2985102550 | 6370 | 6370 | 6370 | 6370 | 100 |
| 365 | 20230713 | 125300 | 2984465550 | 6370 | 6370 | 6370 | 6370 | 0 |
| 366 | 20230713 | 125200 | 2984465550 | 6370 | 6370 | 6370 | 6370 | 0 |
| 367 | 20230713 | 125100 | 2984465550 | 6370 | 6370 | 6370 | 6370 | 7 |
| 368 | 20230713 | 125000 | 2984420960 | 6390 | 6390 | 6390 | 6370 | 1179 |
| 369 | 20230713 | 124900 | 2976909480 | 6390 | 6390 | 6390 | 6390 | 1 |
| 370 | 20230713 | 124800 | 2976903090 | 6380 | 6380 | 6380 | 6380 | 110 |
| 371 | 20230713 | 124700 | 2976201290 | 6380 | 6380 | 6380 | 6380 | 50 |
| 372 | 20230713 | 124600 | 2975882290 | 6390 | 6380 | 6390 | 6370 | 154 |
| 373 | 20230713 | 124500 | 2974899410 | 6380 | 6380 | 6380 | 6380 | 1 |
| 374 | 20230713 | 124400 | 2974893030 | 6380 | 6390 | 6390 | 6380 | 280 |
| 375 | 20230713 | 124300 | 2973104830 | 6390 | 6380 | 6390 | 6380 | 370 |
| 376 | 20230713 | 124200 | 2970741230 | 6400 | 6400 | 6400 | 6380 | 170 |
| 377 | 20230713 | 124100 | 2969653530 | 6400 | 6390 | 6400 | 6390 | 135 |
| 378 | 20230713 | 124000 | 2968790630 | 6400 | 6380 | 6400 | 6380 | 637 |
| 379 | 20230713 | 123900 | 2964724550 | 6380 | 6380 | 6380 | 6380 | 464 |
| 380 | 20230713 | 123800 | 2961764230 | 6380 | 6380 | 6380 | 6380 | 1578 |
| 381 | 20230713 | 123700 | 2951696590 | 6380 | 6380 | 6380 | 6380 | 1000 |
| 382 | 20230713 | 123600 | 2945316590 | 6390 | 6390 | 6390 | 6390 | 611 |
| 383 | 20230713 | 123500 | 2941412300 | 6390 | 6400 | 6400 | 6390 | 232 |
| 384 | 20230713 | 123400 | 2939928600 | 6400 | 6390 | 6400 | 6390 | 1296 |
| 385 | 20230713 | 123300 | 2931645600 | 6390 | 6390 | 6390 | 6390 | 60 |
| 386 | 20230713 | 123200 | 2931262200 | 6390 | 6390 | 6390 | 6390 | 1000 |
| 387 | 20230713 | 123100 | 2924872200 | 6390 | 6390 | 6390 | 6390 | 1143 |
| 388 | 20230713 | 123000 | 2917568430 | 6390 | 6390 | 6390 | 6390 | 100 |
| 389 | 20230713 | 122900 | 2916929430 | 6380 | 6390 | 6390 | 6380 | 703 |
| 390 | 20230713 | 122800 | 2912437290 | 6380 | 6390 | 6390 | 6380 | 1301 |
| 391 | 20230713 | 122700 | 2904136740 | 6390 | 6390 | 6390 | 6390 | 364 |
| 392 | 20230713 | 122600 | 2901810780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 393 | 20230713 | 122500 | 2901810780 | 6380 | 6380 | 6380 | 6380 | 1 |
| 394 | 20230713 | 122400 | 2901804400 | 6380 | 6380 | 6380 | 6380 | 923 |
| 395 | 20230713 | 122300 | 2895915660 | 6390 | 6390 | 6390 | 6390 | 150 |
| 396 | 20230713 | 122200 | 2894957160 | 6390 | 6390 | 6390 | 6390 | 1 |
| 397 | 20230713 | 122100 | 2894950770 | 6390 | 6390 | 6390 | 6390 | 0 |
| 398 | 20230713 | 122000 | 2894950770 | 6390 | 6390 | 6390 | 6390 | 0 |
| 399 | 20230713 | 121900 | 2894950770 | 6390 | 6390 | 6390 | 6390 | 100 |
| 400 | 20230713 | 121800 | 2894311770 | 6390 | 6390 | 6390 | 6390 | 31 |
| 401 | 20230713 | 121700 | 2894113680 | 6390 | 6390 | 6390 | 6390 | 2404 |
| 402 | 20230713 | 121600 | 2878752120 | 6400 | 6390 | 6400 | 6380 | 1070 |
| 403 | 20230713 | 121500 | 2871924320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 404 | 20230713 | 121400 | 2871924320 | 6380 | 6380 | 6380 | 6380 | 1025 |
| 405 | 20230713 | 121300 | 2865384820 | 6380 | 6380 | 6380 | 6380 | 199 |
| 406 | 20230713 | 121200 | 2864115200 | 6380 | 6380 | 6380 | 6380 | 500 |
| 407 | 20230713 | 121100 | 2860925200 | 6390 | 6380 | 6390 | 6380 | 163 |
| 408 | 20230713 | 121000 | 2859884180 | 6380 | 6380 | 6380 | 6380 | 61 |
| 409 | 20230713 | 120900 | 2859495000 | 6390 | 6370 | 6390 | 6370 | 1021 |
| 410 | 20230713 | 120800 | 2852980830 | 6370 | 6370 | 6370 | 6370 | 4246 |
| 411 | 20230713 | 120700 | 2825933810 | 6370 | 6370 | 6370 | 6370 | 100 |
| 412 | 20230713 | 120600 | 2825296810 | 6370 | 6360 | 6370 | 6360 | 310 |
| 413 | 20230713 | 120500 | 2823322690 | 6360 | 6360 | 6360 | 6360 | 2 |
| 414 | 20230713 | 120400 | 2823309970 | 6360 | 6360 | 6360 | 6360 | 1 |
| 415 | 20230713 | 120300 | 2823303610 | 6350 | 6360 | 6360 | 6350 | 471 |
| 416 | 20230713 | 120200 | 2820311230 | 6360 | 6360 | 6360 | 6360 | 0 |
| 417 | 20230713 | 120100 | 2820311230 | 6360 | 6350 | 6360 | 6350 | 370 |
| 418 | 20230713 | 120000 | 2817959030 | 6360 | 6360 | 6360 | 6360 | 50 |
| 419 | 20230713 | 115900 | 2817641030 | 6340 | 6340 | 6340 | 6340 | 1 |
| 420 | 20230713 | 115800 | 2817634690 | 6350 | 6350 | 6350 | 6350 | 1033 |
| 421 | 20230713 | 115700 | 2811075140 | 6350 | 6350 | 6350 | 6340 | 346 |
| 422 | 20230713 | 115600 | 2808878460 | 6350 | 6350 | 6350 | 6350 | 27 |
| 423 | 20230713 | 115500 | 2808707010 | 6340 | 6340 | 6350 | 6340 | 256 |
| 424 | 20230713 | 115400 | 2807083920 | 6350 | 6340 | 6350 | 6340 | 114 |
| 425 | 20230713 | 115300 | 2806360030 | 6340 | 6350 | 6350 | 6340 | 2 |
| 426 | 20230713 | 115200 | 2806347340 | 6350 | 6340 | 6350 | 6340 | 1327 |
| 427 | 20230713 | 115100 | 2797932140 | 6340 | 6350 | 6350 | 6340 | 2207 |
| 428 | 20230713 | 115000 | 2783939660 | 6350 | 6350 | 6350 | 6350 | 205 |
| 429 | 20230713 | 114900 | 2782637910 | 6350 | 6350 | 6350 | 6350 | 10 |
| 430 | 20230713 | 114800 | 2782574410 | 6350 | 6350 | 6350 | 6350 | 51 |
| 431 | 20230713 | 114700 | 2782250560 | 6350 | 6350 | 6350 | 6350 | 0 |
| 432 | 20230713 | 114600 | 2782250560 | 6350 | 6350 | 6350 | 6350 | 467 |
| 433 | 20230713 | 114500 | 2779285110 | 6340 | 6340 | 6340 | 6340 | 1554 |
| 434 | 20230713 | 114400 | 2769432750 | 6340 | 6350 | 6350 | 6340 | 2050 |
| 435 | 20230713 | 114300 | 2756435250 | 6340 | 6350 | 6350 | 6340 | 704 |
| 436 | 20230713 | 114200 | 2751969610 | 6350 | 6350 | 6350 | 6350 | 20 |
| 437 | 20230713 | 114100 | 2751842610 | 6350 | 6340 | 6350 | 6340 | 402 |
| 438 | 20230713 | 114000 | 2749290930 | 6340 | 6340 | 6340 | 6340 | 301 |
| 439 | 20230713 | 113900 | 2747382590 | 6350 | 6350 | 6350 | 6350 | 2947 |
| 440 | 20230713 | 113800 | 2728669140 | 6350 | 6350 | 6360 | 6350 | 1044 |
| 441 | 20230713 | 113700 | 2722039730 | 6350 | 6350 | 6350 | 6350 | 1700 |
| 442 | 20230713 | 113600 | 2711244730 | 6350 | 6370 | 6370 | 6350 | 1079 |
| 443 | 20230713 | 113500 | 2704390180 | 6370 | 6370 | 6370 | 6360 | 2681 |
| 444 | 20230713 | 113400 | 2687312300 | 6370 | 6360 | 6370 | 6360 | 208 |
| 445 | 20230713 | 113300 | 2685989090 | 6350 | 6360 | 6360 | 6350 | 45 |
| 446 | 20230713 | 113200 | 2685702990 | 6350 | 6350 | 6350 | 6350 | 8 |
| 447 | 20230713 | 113100 | 2685652190 | 6350 | 6360 | 6360 | 6350 | 2243 |
| 448 | 20230713 | 113000 | 2671407900 | 6360 | 6360 | 6360 | 6360 | 147 |
| 449 | 20230713 | 112900 | 2670472980 | 6360 | 6370 | 6370 | 6360 | 3101 |
| 450 | 20230713 | 112800 | 2650749540 | 6370 | 6370 | 6370 | 6370 | 140 |
| 451 | 20230713 | 112700 | 2649857740 | 6360 | 6370 | 6370 | 6360 | 56 |
| 452 | 20230713 | 112600 | 2649501570 | 6370 | 6370 | 6370 | 6370 | 20 |
| 453 | 20230713 | 112500 | 2649374170 | 6360 | 6360 | 6360 | 6360 | 0 |
| 454 | 20230713 | 112400 | 2649374170 | 6360 | 6360 | 6360 | 6360 | 1 |
| 455 | 20230713 | 112300 | 2649367810 | 6370 | 6360 | 6370 | 6360 | 23 |
| 456 | 20230713 | 112200 | 2649221520 | 6360 | 6360 | 6360 | 6360 | 15 |
| 457 | 20230713 | 112100 | 2649126120 | 6360 | 6360 | 6360 | 6360 | 501 |
| 458 | 20230713 | 112000 | 2645939760 | 6360 | 6370 | 6370 | 6360 | 209 |
| 459 | 20230713 | 111900 | 2644609870 | 6370 | 6360 | 6370 | 6360 | 101 |
| 460 | 20230713 | 111800 | 2643967500 | 6360 | 6360 | 6360 | 6360 | 310 |
| 461 | 20230713 | 111700 | 2641995900 | 6370 | 6370 | 6370 | 6370 | 19 |
| 462 | 20230713 | 111600 | 2641874870 | 6370 | 6370 | 6370 | 6360 | 7 |
| 463 | 20230713 | 111500 | 2641830300 | 6360 | 6370 | 6370 | 6360 | 715 |
| 464 | 20230713 | 111400 | 2637277860 | 6370 | 6360 | 6370 | 6360 | 194 |
| 465 | 20230713 | 111300 | 2636044000 | 6360 | 6370 | 6370 | 6360 | 110 |
| 466 | 20230713 | 111200 | 2635344300 | 6370 | 6370 | 6370 | 6360 | 456 |
| 467 | 20230713 | 111100 | 2632444100 | 6360 | 6360 | 6360 | 6360 | 301 |
| 468 | 20230713 | 111000 | 2630529740 | 6360 | 6360 | 6370 | 6360 | 1104 |
| 469 | 20230713 | 110900 | 2623508170 | 6360 | 6390 | 6390 | 6360 | 4993 |
| 470 | 20230713 | 110800 | 2591698680 | 6390 | 6390 | 6390 | 6390 | 1 |
| 471 | 20230713 | 110700 | 2591692290 | 6390 | 6380 | 6390 | 6380 | 3881 |
| 472 | 20230713 | 110600 | 2566931110 | 6380 | 6390 | 6390 | 6380 | 250 |
| 473 | 20230713 | 110500 | 2565334110 | 6380 | 6390 | 6390 | 6380 | 2958 |
| 474 | 20230713 | 110400 | 2546443110 | 6380 | 6390 | 6390 | 6380 | 251 |
| 475 | 20230713 | 110300 | 2544839730 | 6390 | 6390 | 6390 | 6390 | 251 |
| 476 | 20230713 | 110200 | 2543235840 | 6380 | 6380 | 6380 | 6380 | 0 |
| 477 | 20230713 | 110100 | 2543235840 | 6380 | 6390 | 6390 | 6380 | 1197 |
| 478 | 20230713 | 110000 | 2535588930 | 6390 | 6390 | 6390 | 6390 | 36 |
| 479 | 20230713 | 105900 | 2535358890 | 6390 | 6390 | 6390 | 6390 | 783 |
| 480 | 20230713 | 105800 | 2530355520 | 6380 | 6390 | 6390 | 6380 | 875 |
| 481 | 20230713 | 105700 | 2524766190 | 6390 | 6390 | 6390 | 6380 | 1090 |
| 482 | 20230713 | 105600 | 2517803150 | 6390 | 6390 | 6390 | 6390 | 70 |
| 483 | 20230713 | 105500 | 2517355850 | 6390 | 6390 | 6390 | 6380 | 157 |
| 484 | 20230713 | 105400 | 2516353030 | 6390 | 6390 | 6390 | 6390 | 10 |
| 485 | 20230713 | 105300 | 2516289130 | 6390 | 6390 | 6390 | 6380 | 540 |
| 486 | 20230713 | 105200 | 2512842430 | 6390 | 6390 | 6390 | 6390 | 460 |
| 487 | 20230713 | 105100 | 2509903030 | 6390 | 6390 | 6390 | 6390 | 1271 |
| 488 | 20230713 | 105000 | 2501781340 | 6390 | 6390 | 6390 | 6390 | 50 |
| 489 | 20230713 | 104900 | 2501461840 | 6390 | 6390 | 6390 | 6380 | 43 |
| 490 | 20230713 | 104800 | 2501187100 | 6390 | 6390 | 6400 | 6390 | 452 |
| 491 | 20230713 | 104700 | 2498298800 | 6390 | 6390 | 6390 | 6390 | 1 |
| 492 | 20230713 | 104600 | 2498292410 | 6390 | 6390 | 6390 | 6390 | 621 |
| 493 | 20230713 | 104500 | 2494324220 | 6380 | 6390 | 6390 | 6380 | 77 |
| 494 | 20230713 | 104400 | 2493832840 | 6390 | 6370 | 6390 | 6370 | 295 |
| 495 | 20230713 | 104300 | 2491950740 | 6380 | 6380 | 6380 | 6380 | 177 |
| 496 | 20230713 | 104200 | 2490821480 | 6390 | 6390 | 6390 | 6390 | 484 |
| 497 | 20230713 | 104100 | 2487728720 | 6390 | 6400 | 6400 | 6390 | 238 |
| 498 | 20230713 | 104000 | 2486205900 | 6360 | 6380 | 6400 | 6360 | 3064 |
| 499 | 20230713 | 103900 | 2466708380 | 6380 | 6380 | 6380 | 6370 | 1164 |
| 500 | 20230713 | 103800 | 2459292060 | 6380 | 6380 | 6380 | 6380 | 347 |
| 501 | 20230713 | 103700 | 2457078200 | 6380 | 6380 | 6380 | 6380 | 435 |
| 502 | 20230713 | 103600 | 2454302900 | 6380 | 6370 | 6390 | 6370 | 1546 |
| 503 | 20230713 | 103500 | 2444436030 | 6370 | 6360 | 6370 | 6360 | 706 |
| 504 | 20230713 | 103400 | 2439940660 | 6350 | 6350 | 6360 | 6350 | 527 |
| 505 | 20230713 | 103300 | 2436593360 | 6360 | 6360 | 6360 | 6350 | 2908 |
| 506 | 20230713 | 103200 | 2418099480 | 6350 | 6360 | 6360 | 6350 | 694 |
| 507 | 20230713 | 103100 | 2413689400 | 6360 | 6370 | 6370 | 6360 | 2486 |
| 508 | 20230713 | 103000 | 2397877660 | 6370 | 6380 | 6380 | 6370 | 632 |
| 509 | 20230713 | 102900 | 2393851720 | 6380 | 6370 | 6380 | 6370 | 1966 |
| 510 | 20230713 | 102800 | 2381327790 | 6370 | 6380 | 6380 | 6370 | 749 |
| 511 | 20230713 | 102700 | 2376556440 | 6380 | 6380 | 6380 | 6370 | 2225 |
| 512 | 20230713 | 102600 | 2362377200 | 6380 | 6380 | 6390 | 6380 | 2083 |
| 513 | 20230713 | 102500 | 2349086440 | 6390 | 6380 | 6390 | 6380 | 751 |
| 514 | 20230713 | 102400 | 2344292250 | 6380 | 6390 | 6390 | 6380 | 1005 |
| 515 | 20230713 | 102300 | 2337878350 | 6390 | 6390 | 6390 | 6380 | 759 |
| 516 | 20230713 | 102200 | 2333029780 | 6390 | 6390 | 6390 | 6380 | 4676 |
| 517 | 20230713 | 102100 | 2303156910 | 6390 | 6400 | 6400 | 6390 | 565 |
| 518 | 20230713 | 102000 | 2299543590 | 6400 | 6400 | 6400 | 6400 | 714 |
| 519 | 20230713 | 101900 | 2294973990 | 6400 | 6400 | 6400 | 6400 | 282 |
| 520 | 20230713 | 101800 | 2293169190 | 6400 | 6400 | 6400 | 6400 | 57 |
| 521 | 20230713 | 101700 | 2292804390 | 6390 | 6390 | 6400 | 6390 | 1068 |
| 522 | 20230713 | 101600 | 2285974200 | 6400 | 6400 | 6400 | 6390 | 1242 |
| 523 | 20230713 | 101500 | 2278029670 | 6400 | 6400 | 6400 | 6390 | 441 |
| 524 | 20230713 | 101400 | 2275210970 | 6400 | 6410 | 6410 | 6400 | 1723 |
| 525 | 20230713 | 101300 | 2264183720 | 6420 | 6420 | 6420 | 6420 | 577 |
| 526 | 20230713 | 101200 | 2260479380 | 6420 | 6410 | 6420 | 6410 | 170 |
| 527 | 20230713 | 101100 | 2259388030 | 6420 | 6400 | 6420 | 6400 | 194 |
| 528 | 20230713 | 101000 | 2258146390 | 6400 | 6400 | 6400 | 6400 | 83 |
| 529 | 20230713 | 100900 | 2257615190 | 6400 | 6400 | 6400 | 6400 | 100 |
| 530 | 20230713 | 100800 | 2256975190 | 6400 | 6400 | 6400 | 6400 | 547 |
| 531 | 20230713 | 100700 | 2253474390 | 6390 | 6420 | 6420 | 6390 | 8555 |
| 532 | 20230713 | 100600 | 2198680370 | 6420 | 6430 | 6430 | 6420 | 240 |
| 533 | 20230713 | 100500 | 2197138570 | 6430 | 6420 | 6430 | 6420 | 174 |
| 534 | 20230713 | 100400 | 2196020570 | 6420 | 6420 | 6430 | 6420 | 121 |
| 535 | 20230713 | 100300 | 2195243250 | 6420 | 6420 | 6420 | 6420 | 345 |
| 536 | 20230713 | 100200 | 2193028350 | 6430 | 6430 | 6430 | 6430 | 896 |
| 537 | 20230713 | 100100 | 2187267070 | 6430 | 6440 | 6450 | 6430 | 757 |
| 538 | 20230713 | 100000 | 2182398540 | 6440 | 6440 | 6450 | 6440 | 324 |
| 539 | 20230713 | 095900 | 2180311970 | 6440 | 6440 | 6440 | 6440 | 1568 |
| 540 | 20230713 | 095800 | 2170214050 | 6450 | 6460 | 6460 | 6450 | 133 |
| 541 | 20230713 | 095700 | 2169356190 | 6450 | 6450 | 6450 | 6450 | 50 |
| 542 | 20230713 | 095600 | 2169033690 | 6450 | 6460 | 6460 | 6450 | 327 |
| 543 | 20230713 | 095500 | 2166924370 | 6460 | 6450 | 6460 | 6450 | 367 |
| 544 | 20230713 | 095400 | 2164557210 | 6450 | 6450 | 6450 | 6450 | 937 |
| 545 | 20230713 | 095300 | 2158513560 | 6450 | 6450 | 6450 | 6430 | 677 |
| 546 | 20230713 | 095200 | 2154153620 | 6450 | 6440 | 6450 | 6440 | 1426 |
| 547 | 20230713 | 095100 | 2144957780 | 6440 | 6440 | 6450 | 6430 | 1039 |
| 548 | 20230713 | 095000 | 2138266870 | 6440 | 6410 | 6440 | 6410 | 830 |
| 549 | 20230713 | 094900 | 2132936360 | 6410 | 6400 | 6410 | 6390 | 1194 |
| 550 | 20230713 | 094800 | 2125301290 | 6400 | 6410 | 6410 | 6390 | 9331 |
| 551 | 20230713 | 094700 | 2065598160 | 6400 | 6430 | 6430 | 6400 | 6022 |
| 552 | 20230713 | 094600 | 2026978210 | 6430 | 6440 | 6440 | 6430 | 2840 |
| 553 | 20230713 | 094500 | 2008716700 | 6440 | 6450 | 6450 | 6440 | 1948 |
| 554 | 20230713 | 094400 | 1996170660 | 6440 | 6450 | 6450 | 6440 | 512 |
| 555 | 20230713 | 094300 | 1992870180 | 6440 | 6440 | 6450 | 6440 | 381 |
| 556 | 20230713 | 094200 | 1990416080 | 6450 | 6460 | 6460 | 6450 | 3005 |
| 557 | 20230713 | 094100 | 1971032370 | 6460 | 6470 | 6470 | 6450 | 2806 |
| 558 | 20230713 | 094000 | 1952913770 | 6470 | 6470 | 6470 | 6460 | 601 |
| 559 | 20230713 | 093900 | 1949030800 | 6470 | 6470 | 6470 | 6460 | 626 |
| 560 | 20230713 | 093800 | 1944981310 | 6470 | 6460 | 6470 | 6460 | 2599 |
| 561 | 20230713 | 093700 | 1928185940 | 6470 | 6460 | 6470 | 6460 | 60 |
| 562 | 20230713 | 093600 | 1927798320 | 6460 | 6480 | 6480 | 6460 | 2161 |
| 563 | 20230713 | 093500 | 1913818380 | 6470 | 6470 | 6470 | 6460 | 857 |
| 564 | 20230713 | 093400 | 1908276290 | 6470 | 6470 | 6470 | 6470 | 2946 |
| 565 | 20230713 | 093300 | 1889215670 | 6480 | 6470 | 6480 | 6470 | 642 |
| 566 | 20230713 | 093200 | 1885061190 | 6470 | 6480 | 6480 | 6470 | 635 |
| 567 | 20230713 | 093100 | 1880952320 | 6480 | 6480 | 6480 | 6480 | 808 |
| 568 | 20230713 | 093000 | 1875716480 | 6480 | 6480 | 6480 | 6470 | 415 |
| 569 | 20230713 | 092900 | 1873029910 | 6480 | 6490 | 6490 | 6480 | 1931 |
| 570 | 20230713 | 092800 | 1860514510 | 6480 | 6490 | 6490 | 6480 | 1238 |
| 571 | 20230713 | 092700 | 1852483220 | 6490 | 6480 | 6500 | 6480 | 5388 |
| 572 | 20230713 | 092600 | 1817475380 | 6470 | 6480 | 6480 | 6470 | 3211 |
| 573 | 20230713 | 092500 | 1796692670 | 6480 | 6500 | 6500 | 6480 | 2478 |
| 574 | 20230713 | 092400 | 1780634630 | 6480 | 6480 | 6490 | 6480 | 501 |
| 575 | 20230713 | 092300 | 1777384940 | 6490 | 6490 | 6490 | 6470 | 6246 |
| 576 | 20230713 | 092200 | 1736905580 | 6490 | 6500 | 6510 | 6490 | 3990 |
| 577 | 20230713 | 092100 | 1710980870 | 6500 | 6500 | 6520 | 6500 | 1504 |
| 578 | 20230713 | 092000 | 1701204680 | 6500 | 6520 | 6530 | 6500 | 5204 |
| 579 | 20230713 | 091900 | 1667365980 | 6520 | 6510 | 6530 | 6510 | 385 |
| 580 | 20230713 | 091800 | 1664852650 | 6510 | 6540 | 6550 | 6500 | 7496 |
| 581 | 20230713 | 091700 | 1615970640 | 6530 | 6510 | 6530 | 6510 | 3945 |
| 582 | 20230713 | 091600 | 1590261480 | 6510 | 6540 | 6540 | 6510 | 7157 |
| 583 | 20230713 | 091500 | 1543598920 | 6540 | 6540 | 6560 | 6530 | 1187 |
| 584 | 20230713 | 091400 | 1535832260 | 6540 | 6550 | 6560 | 6540 | 4438 |
| 585 | 20230713 | 091300 | 1506763220 | 6560 | 6580 | 6580 | 6550 | 9023 |
| 586 | 20230713 | 091200 | 1447577160 | 6580 | 6580 | 6580 | 6560 | 12957 |
| 587 | 20230713 | 091100 | 1362501420 | 6580 | 6570 | 6580 | 6570 | 1980 |
| 588 | 20230713 | 091000 | 1349480110 | 6580 | 6590 | 6590 | 6570 | 5091 |
| 589 | 20230713 | 090900 | 1315971110 | 6590 | 6590 | 6600 | 6550 | 8293 |
| 590 | 20230713 | 090800 | 1261430220 | 6590 | 6600 | 6610 | 6570 | 11491 |
| 591 | 20230713 | 090700 | 1185727470 | 6600 | 6580 | 6610 | 6580 | 16561 |
| 592 | 20230713 | 090600 | 1076446110 | 6600 | 6580 | 6600 | 6560 | 22352 |
| 593 | 20230713 | 090500 | 929278050 | 6570 | 6540 | 6570 | 6520 | 28877 |
| 594 | 20230713 | 090400 | 740094150 | 6540 | 6510 | 6550 | 6510 | 11728 |
| 595 | 20230713 | 090300 | 663501480 | 6510 | 6520 | 6520 | 6500 | 15376 |
| 596 | 20230713 | 090200 | 563416420 | 6520 | 6510 | 6520 | 6500 | 21730 |
| 597 | 20230713 | 090100 | 422094780 | 6510 | 6470 | 6510 | 6460 | 26128 |
| 598 | 20230713 | 090000 | 252719660 | 6460 | 6460 | 6460 | 6430 | 39151 |