33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 200900 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 24651 |
| 3 | 20230623 | 200800 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 4 | 20230623 | 200700 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 5 | 20230623 | 200600 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 6 | 20230623 | 200500 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 7 | 20230623 | 200400 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 8 | 20230623 | 200300 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 9 | 20230623 | 200200 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 10 | 20230623 | 200100 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 11 | 20230623 | 200000 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 12 | 20230623 | 195900 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 13 | 20230623 | 195800 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 14 | 20230623 | 195700 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 15 | 20230623 | 195600 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 16 | 20230623 | 195500 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 17 | 20230623 | 195400 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 18 | 20230623 | 195300 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 19 | 20230623 | 195200 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 20 | 20230623 | 195100 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 21 | 20230623 | 195000 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 22 | 20230623 | 194900 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 23 | 20230623 | 194800 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 24 | 20230623 | 194700 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 25 | 20230623 | 194600 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 26 | 20230623 | 194500 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 27 | 20230623 | 194400 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 28 | 20230623 | 194300 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 29 | 20230623 | 194200 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 30 | 20230623 | 194100 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 31 | 20230623 | 194000 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 32 | 20230623 | 193900 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 24651 |
| 33 | 20230623 | 193800 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 34 | 20230623 | 193700 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 35 | 20230623 | 193600 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 36 | 20230623 | 193500 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 37 | 20230623 | 193400 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 38 | 20230623 | 193300 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 39 | 20230623 | 193200 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 40 | 20230623 | 193100 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 41 | 20230623 | 193000 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 42 | 20230623 | 192900 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 43 | 20230623 | 192800 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 44 | 20230623 | 192700 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 45 | 20230623 | 192600 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 46 | 20230623 | 192500 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 47 | 20230623 | 192400 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 48 | 20230623 | 192300 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 49 | 20230623 | 192200 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 50 | 20230623 | 192100 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 51 | 20230623 | 192000 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 52 | 20230623 | 191900 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 53 | 20230623 | 191800 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 54 | 20230623 | 191700 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 55 | 20230623 | 191600 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 56 | 20230623 | 191500 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 57 | 20230623 | 191400 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 58 | 20230623 | 191300 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 59 | 20230623 | 191200 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 60 | 20230623 | 191100 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 61 | 20230623 | 191000 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 62 | 20230623 | 190900 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 24651 |
| 63 | 20230623 | 190800 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 64 | 20230623 | 190700 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 65 | 20230623 | 190600 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 66 | 20230623 | 190500 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 67 | 20230623 | 190400 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 68 | 20230623 | 190300 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 69 | 20230623 | 190200 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 70 | 20230623 | 190100 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 71 | 20230623 | 190000 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 72 | 20230623 | 185900 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 73 | 20230623 | 185800 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 74 | 20230623 | 185700 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 75 | 20230623 | 185600 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 76 | 20230623 | 185500 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 77 | 20230623 | 185400 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 78 | 20230623 | 185300 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 79 | 20230623 | 185200 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 80 | 20230623 | 185100 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 81 | 20230623 | 185000 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 82 | 20230623 | 184900 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 83 | 20230623 | 184800 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 84 | 20230623 | 184700 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 85 | 20230623 | 184600 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 86 | 20230623 | 184500 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 87 | 20230623 | 184400 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 88 | 20230623 | 184300 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 89 | 20230623 | 184200 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 90 | 20230623 | 184100 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 91 | 20230623 | 184000 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 92 | 20230623 | 183900 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 24651 |
| 93 | 20230623 | 183800 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 94 | 20230623 | 183700 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 95 | 20230623 | 183600 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 96 | 20230623 | 183500 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 97 | 20230623 | 183400 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 98 | 20230623 | 183300 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 99 | 20230623 | 183200 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 100 | 20230623 | 183100 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 101 | 20230623 | 183000 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 102 | 20230623 | 182900 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 103 | 20230623 | 182800 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 104 | 20230623 | 182700 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 105 | 20230623 | 182600 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 106 | 20230623 | 182500 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 107 | 20230623 | 182400 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 108 | 20230623 | 182300 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 109 | 20230623 | 182200 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 110 | 20230623 | 182100 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 111 | 20230623 | 182000 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 112 | 20230623 | 181900 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 113 | 20230623 | 181800 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 114 | 20230623 | 181700 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 115 | 20230623 | 181600 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 116 | 20230623 | 181500 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 117 | 20230623 | 181400 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 118 | 20230623 | 181300 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 119 | 20230623 | 181200 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 120 | 20230623 | 181100 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 121 | 20230623 | 181000 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 122 | 20230623 | 180900 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 24651 |
| 123 | 20230623 | 180800 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 124 | 20230623 | 180700 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 125 | 20230623 | 180600 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 126 | 20230623 | 180500 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 127 | 20230623 | 180400 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 128 | 20230623 | 180300 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 129 | 20230623 | 180200 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 130 | 20230623 | 180100 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 131 | 20230623 | 180000 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 132 | 20230623 | 175900 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 133 | 20230623 | 175800 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 134 | 20230623 | 175700 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 135 | 20230623 | 175600 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 136 | 20230623 | 175500 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 137 | 20230623 | 175400 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 138 | 20230623 | 175300 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 139 | 20230623 | 175200 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 140 | 20230623 | 175100 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 141 | 20230623 | 175000 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 142 | 20230623 | 174900 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 143 | 20230623 | 174800 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 144 | 20230623 | 174700 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 145 | 20230623 | 174600 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 146 | 20230623 | 174500 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 147 | 20230623 | 174400 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 148 | 20230623 | 174300 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 149 | 20230623 | 174200 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 150 | 20230623 | 174100 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 151 | 20230623 | 174000 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 152 | 20230623 | 173900 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 24651 |
| 153 | 20230623 | 173800 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 154 | 20230623 | 173700 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 155 | 20230623 | 173600 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 156 | 20230623 | 173500 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 157 | 20230623 | 173400 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 158 | 20230623 | 173300 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 159 | 20230623 | 173200 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 160 | 20230623 | 173100 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 161 | 20230623 | 173000 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 162 | 20230623 | 172900 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 163 | 20230623 | 172800 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 164 | 20230623 | 172700 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 165 | 20230623 | 172600 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 166 | 20230623 | 172500 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 167 | 20230623 | 172400 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 168 | 20230623 | 172300 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 169 | 20230623 | 172200 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 170 | 20230623 | 172100 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 171 | 20230623 | 172000 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 172 | 20230623 | 171900 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 173 | 20230623 | 171800 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 174 | 20230623 | 171700 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 175 | 20230623 | 171600 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 176 | 20230623 | 171500 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 177 | 20230623 | 171400 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 178 | 20230623 | 171300 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 179 | 20230623 | 171200 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 180 | 20230623 | 171100 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 181 | 20230623 | 171000 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 182 | 20230623 | 170900 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 24651 |
| 183 | 20230623 | 170800 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 184 | 20230623 | 170700 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 185 | 20230623 | 170600 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 186 | 20230623 | 170500 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 187 | 20230623 | 170400 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 188 | 20230623 | 170300 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 189 | 20230623 | 170200 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 190 | 20230623 | 170100 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 191 | 20230623 | 170000 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 192 | 20230623 | 165900 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 193 | 20230623 | 165800 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 194 | 20230623 | 165700 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 195 | 20230623 | 165600 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 196 | 20230623 | 165500 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 197 | 20230623 | 165400 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 198 | 20230623 | 165300 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 199 | 20230623 | 165200 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 200 | 20230623 | 165100 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 201 | 20230623 | 165000 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 202 | 20230623 | 164900 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 203 | 20230623 | 164800 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 204 | 20230623 | 164700 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 205 | 20230623 | 164600 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 206 | 20230623 | 164500 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 207 | 20230623 | 164400 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 208 | 20230623 | 164300 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 209 | 20230623 | 164200 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 210 | 20230623 | 164100 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 211 | 20230623 | 164000 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 212 | 20230623 | 163900 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 24651 |
| 213 | 20230623 | 163800 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 214 | 20230623 | 163700 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 215 | 20230623 | 163600 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 216 | 20230623 | 163500 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 217 | 20230623 | 163400 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 218 | 20230623 | 163300 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 219 | 20230623 | 163200 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 220 | 20230623 | 163100 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 221 | 20230623 | 163000 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 222 | 20230623 | 162900 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 223 | 20230623 | 162800 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 224 | 20230623 | 162700 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 225 | 20230623 | 162600 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 226 | 20230623 | 162500 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 227 | 20230623 | 162400 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 228 | 20230623 | 162300 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 229 | 20230623 | 162200 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 230 | 20230623 | 162100 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 231 | 20230623 | 162000 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 232 | 20230623 | 161900 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 233 | 20230623 | 161800 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 234 | 20230623 | 161700 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 235 | 20230623 | 161600 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 236 | 20230623 | 161500 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 237 | 20230623 | 161400 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 238 | 20230623 | 161300 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 239 | 20230623 | 161200 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 240 | 20230623 | 161100 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 241 | 20230623 | 161000 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 242 | 20230623 | 160900 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 24651 |
| 243 | 20230623 | 160800 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 244 | 20230623 | 160700 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 245 | 20230623 | 160600 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 246 | 20230623 | 160500 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 247 | 20230623 | 160400 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 248 | 20230623 | 160300 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 249 | 20230623 | 160200 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 250 | 20230623 | 160100 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 251 | 20230623 | 160000 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 252 | 20230623 | 155900 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 253 | 20230623 | 155800 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 254 | 20230623 | 155700 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 255 | 20230623 | 155600 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 256 | 20230623 | 155500 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 257 | 20230623 | 155400 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 258 | 20230623 | 155300 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 259 | 20230623 | 155200 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 260 | 20230623 | 155100 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 261 | 20230623 | 155000 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 262 | 20230623 | 154900 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 263 | 20230623 | 154800 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 264 | 20230623 | 154700 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 265 | 20230623 | 154600 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 266 | 20230623 | 154500 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 267 | 20230623 | 154400 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 268 | 20230623 | 154300 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 269 | 20230623 | 154200 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 270 | 20230623 | 154100 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 271 | 20230623 | 154000 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 272 | 20230623 | 153900 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 24651 |
| 273 | 20230623 | 153800 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 274 | 20230623 | 153700 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 275 | 20230623 | 153600 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 276 | 20230623 | 153500 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 277 | 20230623 | 153400 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 278 | 20230623 | 153300 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 279 | 20230623 | 153200 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 280 | 20230623 | 153100 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 281 | 20230623 | 153000 | 5778372780 | 6220 | 6220 | 6220 | 6220 | 24651 |
| 282 | 20230623 | 152900 | 5625043560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 283 | 20230623 | 152800 | 5625043560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 284 | 20230623 | 152700 | 5625043560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 285 | 20230623 | 152600 | 5625043560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 286 | 20230623 | 152500 | 5625043560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 287 | 20230623 | 152400 | 5625043560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 288 | 20230623 | 152300 | 5625043560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 289 | 20230623 | 152200 | 5625043560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 290 | 20230623 | 152100 | 5625043560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 291 | 20230623 | 152000 | 5625043560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 292 | 20230623 | 151900 | 5625043560 | 6190 | 6220 | 6220 | 6190 | 4961 |
| 293 | 20230623 | 151800 | 5594281050 | 6210 | 6210 | 6220 | 6200 | 2150 |
| 294 | 20230623 | 151700 | 5580928610 | 6210 | 6210 | 6210 | 6190 | 5190 |
| 295 | 20230623 | 151600 | 5548766670 | 6200 | 6220 | 6220 | 6200 | 4558 |
| 296 | 20230623 | 151500 | 5520501820 | 6220 | 6220 | 6220 | 6210 | 727 |
| 297 | 20230623 | 151400 | 5515982750 | 6210 | 6210 | 6230 | 6210 | 1518 |
| 298 | 20230623 | 151300 | 5506553430 | 6210 | 6220 | 6230 | 6200 | 1706 |
| 299 | 20230623 | 151200 | 5495961950 | 6220 | 6220 | 6230 | 6210 | 2465 |
| 300 | 20230623 | 151100 | 5480651600 | 6220 | 6220 | 6240 | 6210 | 2020 |
| 301 | 20230623 | 151000 | 5468083490 | 6230 | 6220 | 6240 | 6210 | 3432 |
| 302 | 20230623 | 150900 | 5446752310 | 6230 | 6230 | 6230 | 6220 | 228 |
| 303 | 20230623 | 150800 | 5445332840 | 6230 | 6230 | 6230 | 6220 | 1816 |
| 304 | 20230623 | 150700 | 5434023230 | 6220 | 6230 | 6230 | 6220 | 1557 |
| 305 | 20230623 | 150600 | 5424323670 | 6230 | 6230 | 6230 | 6220 | 2450 |
| 306 | 20230623 | 150500 | 5409062780 | 6230 | 6220 | 6230 | 6220 | 708 |
| 307 | 20230623 | 150400 | 5404652650 | 6220 | 6220 | 6220 | 6210 | 1533 |
| 308 | 20230623 | 150300 | 5395129410 | 6210 | 6230 | 6230 | 6210 | 1130 |
| 309 | 20230623 | 150200 | 5388107320 | 6230 | 6230 | 6230 | 6230 | 102 |
| 310 | 20230623 | 150100 | 5387471860 | 6210 | 6210 | 6210 | 6210 | 1060 |
| 311 | 20230623 | 150000 | 5380889260 | 6230 | 6220 | 6230 | 6200 | 4470 |
| 312 | 20230623 | 145900 | 5353159930 | 6230 | 6210 | 6230 | 6210 | 849 |
| 313 | 20230623 | 145800 | 5347880120 | 6210 | 6200 | 6210 | 6200 | 3839 |
| 314 | 20230623 | 145700 | 5324049930 | 6210 | 6210 | 6210 | 6210 | 683 |
| 315 | 20230623 | 145600 | 5319808500 | 6210 | 6220 | 6220 | 6210 | 663 |
| 316 | 20230623 | 145500 | 5315690280 | 6210 | 6210 | 6220 | 6210 | 5229 |
| 317 | 20230623 | 145400 | 5283217990 | 6210 | 6200 | 6210 | 6190 | 2970 |
| 318 | 20230623 | 145300 | 5264820920 | 6200 | 6200 | 6200 | 6190 | 493 |
| 319 | 20230623 | 145200 | 5261766200 | 6200 | 6200 | 6210 | 6190 | 2314 |
| 320 | 20230623 | 145100 | 5247430250 | 6200 | 6200 | 6200 | 6200 | 300 |
| 321 | 20230623 | 145000 | 5245570250 | 6200 | 6210 | 6210 | 6200 | 952 |
| 322 | 20230623 | 144900 | 5239665330 | 6210 | 6200 | 6220 | 6200 | 1943 |
| 323 | 20230623 | 144800 | 5227602300 | 6200 | 6200 | 6210 | 6180 | 8659 |
| 324 | 20230623 | 144700 | 5173855190 | 6200 | 6200 | 6200 | 6180 | 380 |
| 325 | 20230623 | 144600 | 5171501120 | 6200 | 6210 | 6210 | 6180 | 12047 |
| 326 | 20230623 | 144500 | 5096957050 | 6210 | 6200 | 6210 | 6200 | 3885 |
| 327 | 20230623 | 144400 | 5072832610 | 6200 | 6200 | 6210 | 6200 | 2198 |
| 328 | 20230623 | 144300 | 5059199450 | 6210 | 6210 | 6210 | 6210 | 374 |
| 329 | 20230623 | 144200 | 5056876910 | 6190 | 6200 | 6200 | 6190 | 1835 |
| 330 | 20230623 | 144100 | 5045502450 | 6190 | 6190 | 6200 | 6190 | 3927 |
| 331 | 20230623 | 144000 | 5021171810 | 6190 | 6190 | 6210 | 6170 | 8782 |
| 332 | 20230623 | 143900 | 4966907800 | 6190 | 6190 | 6200 | 6190 | 545 |
| 333 | 20230623 | 143800 | 4963533920 | 6190 | 6200 | 6200 | 6190 | 3120 |
| 334 | 20230623 | 143700 | 4944201000 | 6210 | 6200 | 6210 | 6200 | 323 |
| 335 | 20230623 | 143600 | 4942198380 | 6210 | 6190 | 6220 | 6190 | 10425 |
| 336 | 20230623 | 143500 | 4877559980 | 6200 | 6220 | 6220 | 6180 | 31275 |
| 337 | 20230623 | 143400 | 4683727690 | 6220 | 6220 | 6220 | 6200 | 3001 |
| 338 | 20230623 | 143300 | 4665099380 | 6230 | 6210 | 6230 | 6210 | 640 |
| 339 | 20230623 | 143200 | 4661117340 | 6200 | 6210 | 6220 | 6200 | 6864 |
| 340 | 20230623 | 143100 | 4618542510 | 6210 | 6230 | 6230 | 6210 | 10513 |
| 341 | 20230623 | 143000 | 4553229030 | 6220 | 6220 | 6220 | 6220 | 41 |
| 342 | 20230623 | 142900 | 4552974010 | 6220 | 6230 | 6230 | 6220 | 263 |
| 343 | 20230623 | 142800 | 4551335830 | 6230 | 6230 | 6230 | 6230 | 62 |
| 344 | 20230623 | 142700 | 4550949570 | 6230 | 6240 | 6240 | 6230 | 92 |
| 345 | 20230623 | 142600 | 4550376400 | 6230 | 6240 | 6240 | 6230 | 383 |
| 346 | 20230623 | 142500 | 4547988480 | 6240 | 6240 | 6240 | 6230 | 96 |
| 347 | 20230623 | 142400 | 4547389650 | 6240 | 6250 | 6250 | 6230 | 826 |
| 348 | 20230623 | 142300 | 4542230990 | 6230 | 6240 | 6240 | 6230 | 279 |
| 349 | 20230623 | 142200 | 4540491810 | 6240 | 6250 | 6260 | 6240 | 284 |
| 350 | 20230623 | 142100 | 4538717670 | 6240 | 6230 | 6240 | 6220 | 1819 |
| 351 | 20230623 | 142000 | 4527385320 | 6220 | 6220 | 6220 | 6220 | 1 |
| 352 | 20230623 | 141900 | 4527379100 | 6210 | 6220 | 6220 | 6210 | 1309 |
| 353 | 20230623 | 141800 | 4519242020 | 6220 | 6220 | 6220 | 6220 | 527 |
| 354 | 20230623 | 141700 | 4515964080 | 6220 | 6220 | 6220 | 6220 | 2074 |
| 355 | 20230623 | 141600 | 4503063800 | 6220 | 6220 | 6220 | 6220 | 1 |
| 356 | 20230623 | 141500 | 4503057580 | 6230 | 6230 | 6230 | 6230 | 13 |
| 357 | 20230623 | 141400 | 4502976590 | 6220 | 6220 | 6220 | 6220 | 225 |
| 358 | 20230623 | 141300 | 4501577090 | 6220 | 6220 | 6220 | 6220 | 844 |
| 359 | 20230623 | 141200 | 4496327410 | 6230 | 6230 | 6230 | 6230 | 3 |
| 360 | 20230623 | 141100 | 4496308720 | 6220 | 6240 | 6240 | 6220 | 405 |
| 361 | 20230623 | 141000 | 4493785910 | 6230 | 6220 | 6230 | 6220 | 1342 |
| 362 | 20230623 | 140900 | 4485425480 | 6210 | 6210 | 6220 | 6210 | 1139 |
| 363 | 20230623 | 140800 | 4478344870 | 6210 | 6220 | 6220 | 6210 | 755 |
| 364 | 20230623 | 140700 | 4473656100 | 6220 | 6210 | 6220 | 6210 | 1266 |
| 365 | 20230623 | 140600 | 4465781730 | 6210 | 6230 | 6230 | 6210 | 1314 |
| 366 | 20230623 | 140500 | 4457609520 | 6230 | 6220 | 6230 | 6220 | 127 |
| 367 | 20230623 | 140400 | 4456819570 | 6220 | 6220 | 6230 | 6220 | 2338 |
| 368 | 20230623 | 140300 | 4442277200 | 6230 | 6230 | 6230 | 6230 | 20 |
| 369 | 20230623 | 140200 | 4442152600 | 6230 | 6230 | 6230 | 6230 | 5 |
| 370 | 20230623 | 140100 | 4442121450 | 6230 | 6230 | 6230 | 6230 | 4 |
| 371 | 20230623 | 140000 | 4442096530 | 6220 | 6230 | 6240 | 6220 | 1899 |
| 372 | 20230623 | 135900 | 4430277200 | 6250 | 6240 | 6250 | 6220 | 1729 |
| 373 | 20230623 | 135800 | 4419511280 | 6220 | 6230 | 6230 | 6220 | 584 |
| 374 | 20230623 | 135700 | 4415877720 | 6230 | 6230 | 6230 | 6230 | 0 |
| 375 | 20230623 | 135600 | 4415877720 | 6230 | 6230 | 6230 | 6230 | 78 |
| 376 | 20230623 | 135500 | 4415391780 | 6240 | 6230 | 6240 | 6220 | 487 |
| 377 | 20230623 | 135400 | 4412360290 | 6230 | 6230 | 6230 | 6230 | 442 |
| 378 | 20230623 | 135300 | 4409606630 | 6230 | 6230 | 6230 | 6230 | 78 |
| 379 | 20230623 | 135200 | 4409120690 | 6240 | 6250 | 6250 | 6230 | 1836 |
| 380 | 20230623 | 135100 | 4397675790 | 6250 | 6270 | 6270 | 6250 | 224 |
| 381 | 20230623 | 135000 | 4396274110 | 6270 | 6250 | 6270 | 6240 | 1039 |
| 382 | 20230623 | 134900 | 4389779520 | 6250 | 6230 | 6250 | 6230 | 2238 |
| 383 | 20230623 | 134800 | 4375805540 | 6230 | 6230 | 6230 | 6230 | 112 |
| 384 | 20230623 | 134700 | 4375107780 | 6230 | 6230 | 6230 | 6230 | 300 |
| 385 | 20230623 | 134600 | 4373238780 | 6230 | 6230 | 6230 | 6230 | 580 |
| 386 | 20230623 | 134500 | 4369625380 | 6230 | 6250 | 6250 | 6230 | 95 |
| 387 | 20230623 | 134400 | 4369033350 | 6250 | 6250 | 6250 | 6250 | 53 |
| 388 | 20230623 | 134300 | 4368702100 | 6250 | 6240 | 6250 | 6240 | 678 |
| 389 | 20230623 | 134200 | 4364470750 | 6230 | 6230 | 6230 | 6230 | 261 |
| 390 | 20230623 | 134100 | 4362844720 | 6240 | 6240 | 6240 | 6240 | 0 |
| 391 | 20230623 | 134000 | 4362844720 | 6240 | 6240 | 6240 | 6240 | 50 |
| 392 | 20230623 | 133900 | 4362532720 | 6240 | 6230 | 6240 | 6230 | 508 |
| 393 | 20230623 | 133800 | 4359367870 | 6230 | 6230 | 6240 | 6230 | 1421 |
| 394 | 20230623 | 133700 | 4350514490 | 6220 | 6230 | 6240 | 6220 | 2272 |
| 395 | 20230623 | 133600 | 4336359930 | 6230 | 6230 | 6240 | 6230 | 450 |
| 396 | 20230623 | 133500 | 4333555730 | 6240 | 6230 | 6240 | 6220 | 387 |
| 397 | 20230623 | 133400 | 4331146520 | 6210 | 6220 | 6220 | 6210 | 526 |
| 398 | 20230623 | 133300 | 4327879300 | 6210 | 6240 | 6240 | 6210 | 23043 |
| 399 | 20230623 | 133200 | 4184577090 | 6240 | 6240 | 6250 | 6240 | 3712 |
| 400 | 20230623 | 133100 | 4161403810 | 6250 | 6240 | 6250 | 6240 | 165 |
| 401 | 20230623 | 133000 | 4160372610 | 6240 | 6240 | 6250 | 6240 | 503 |
| 402 | 20230623 | 132900 | 4157231350 | 6250 | 6250 | 6260 | 6250 | 1079 |
| 403 | 20230623 | 132800 | 4150487590 | 6250 | 6260 | 6260 | 6250 | 4316 |
| 404 | 20230623 | 132700 | 4123503530 | 6250 | 6250 | 6260 | 6250 | 512 |
| 405 | 20230623 | 132600 | 4120303290 | 6260 | 6260 | 6270 | 6250 | 2709 |
| 406 | 20230623 | 132500 | 4103332370 | 6260 | 6270 | 6270 | 6260 | 758 |
| 407 | 20230623 | 132400 | 4098586460 | 6260 | 6270 | 6270 | 6260 | 471 |
| 408 | 20230623 | 132300 | 4095635600 | 6270 | 6280 | 6280 | 6270 | 710 |
| 409 | 20230623 | 132200 | 4091179400 | 6280 | 6280 | 6290 | 6270 | 1069 |
| 410 | 20230623 | 132100 | 4084471920 | 6290 | 6270 | 6290 | 6270 | 1702 |
| 411 | 20230623 | 132000 | 4073784800 | 6270 | 6270 | 6270 | 6270 | 452 |
| 412 | 20230623 | 131900 | 4070950760 | 6270 | 6260 | 6270 | 6260 | 963 |
| 413 | 20230623 | 131800 | 4064912800 | 6260 | 6260 | 6270 | 6260 | 506 |
| 414 | 20230623 | 131700 | 4061745210 | 6270 | 6270 | 6280 | 6270 | 1763 |
| 415 | 20230623 | 131600 | 4050691160 | 6260 | 6270 | 6270 | 6260 | 499 |
| 416 | 20230623 | 131500 | 4047562530 | 6260 | 6260 | 6260 | 6260 | 0 |
| 417 | 20230623 | 131400 | 4047562530 | 6260 | 6260 | 6270 | 6260 | 1408 |
| 418 | 20230623 | 131300 | 4038746870 | 6260 | 6260 | 6260 | 6260 | 1509 |
| 419 | 20230623 | 131200 | 4029300530 | 6260 | 6240 | 6260 | 6240 | 1463 |
| 420 | 20230623 | 131100 | 4020153320 | 6240 | 6230 | 6240 | 6230 | 808 |
| 421 | 20230623 | 131000 | 4015117060 | 6240 | 6240 | 6240 | 6240 | 15 |
| 422 | 20230623 | 130900 | 4015023460 | 6240 | 6240 | 6240 | 6230 | 118 |
| 423 | 20230623 | 130800 | 4014287880 | 6230 | 6240 | 6240 | 6230 | 394 |
| 424 | 20230623 | 130700 | 4011832450 | 6240 | 6240 | 6240 | 6240 | 725 |
| 425 | 20230623 | 130600 | 4007308450 | 6240 | 6240 | 6240 | 6240 | 18 |
| 426 | 20230623 | 130500 | 4007196130 | 6240 | 6240 | 6240 | 6240 | 1059 |
| 427 | 20230623 | 130400 | 4000587970 | 6240 | 6240 | 6240 | 6240 | 711 |
| 428 | 20230623 | 130300 | 3996151330 | 6230 | 6240 | 6240 | 6230 | 87 |
| 429 | 20230623 | 130200 | 3995608650 | 6230 | 6230 | 6250 | 6230 | 161 |
| 430 | 20230623 | 130100 | 3994605430 | 6230 | 6240 | 6240 | 6230 | 1509 |
| 431 | 20230623 | 130000 | 3985197030 | 6240 | 6240 | 6250 | 6240 | 152 |
| 432 | 20230623 | 125900 | 3984248540 | 6240 | 6240 | 6240 | 6240 | 595 |
| 433 | 20230623 | 125800 | 3980535740 | 6250 | 6250 | 6250 | 6250 | 465 |
| 434 | 20230623 | 125700 | 3977629490 | 6250 | 6240 | 6250 | 6240 | 743 |
| 435 | 20230623 | 125600 | 3972985900 | 6240 | 6240 | 6240 | 6240 | 1663 |
| 436 | 20230623 | 125500 | 3962608780 | 6240 | 6230 | 6240 | 6230 | 2814 |
| 437 | 20230623 | 125400 | 3945050620 | 6240 | 6240 | 6240 | 6240 | 150 |
| 438 | 20230623 | 125300 | 3944114620 | 6240 | 6230 | 6240 | 6230 | 77 |
| 439 | 20230623 | 125200 | 3943634840 | 6240 | 6240 | 6240 | 6240 | 365 |
| 440 | 20230623 | 125100 | 3941357240 | 6240 | 6240 | 6240 | 6240 | 3068 |
| 441 | 20230623 | 125000 | 3922212920 | 6240 | 6250 | 6250 | 6240 | 683 |
| 442 | 20230623 | 124900 | 3917950870 | 6250 | 6250 | 6250 | 6250 | 303 |
| 443 | 20230623 | 124800 | 3916057120 | 6250 | 6250 | 6260 | 6250 | 2259 |
| 444 | 20230623 | 124700 | 3901930770 | 6250 | 6250 | 6270 | 6250 | 1417 |
| 445 | 20230623 | 124600 | 3893072900 | 6260 | 6260 | 6260 | 6250 | 196 |
| 446 | 20230623 | 124500 | 3891846730 | 6260 | 6250 | 6260 | 6250 | 1609 |
| 447 | 20230623 | 124400 | 3881790430 | 6250 | 6260 | 6260 | 6250 | 559 |
| 448 | 20230623 | 124300 | 3878294850 | 6260 | 6250 | 6260 | 6250 | 341 |
| 449 | 20230623 | 124200 | 3876161080 | 6250 | 6260 | 6260 | 6250 | 2203 |
| 450 | 20230623 | 124100 | 3862371100 | 6260 | 6260 | 6260 | 6260 | 232 |
| 451 | 20230623 | 124000 | 3860918780 | 6260 | 6260 | 6270 | 6260 | 84 |
| 452 | 20230623 | 123900 | 3860392390 | 6270 | 6260 | 6270 | 6260 | 8 |
| 453 | 20230623 | 123800 | 3860342280 | 6250 | 6250 | 6250 | 6250 | 211 |
| 454 | 20230623 | 123700 | 3859023530 | 6250 | 6260 | 6260 | 6250 | 2082 |
| 455 | 20230623 | 123600 | 3845990420 | 6260 | 6270 | 6270 | 6260 | 186 |
| 456 | 20230623 | 123500 | 3844825710 | 6270 | 6280 | 6280 | 6270 | 1322 |
| 457 | 20230623 | 123400 | 3836534190 | 6280 | 6280 | 6280 | 6280 | 70 |
| 458 | 20230623 | 123300 | 3836094590 | 6280 | 6280 | 6280 | 6280 | 5 |
| 459 | 20230623 | 123200 | 3836063190 | 6280 | 6260 | 6280 | 6260 | 207 |
| 460 | 20230623 | 123100 | 3834764230 | 6260 | 6270 | 6270 | 6260 | 3219 |
| 461 | 20230623 | 123000 | 3814592550 | 6280 | 6270 | 6280 | 6270 | 1614 |
| 462 | 20230623 | 122900 | 3804472750 | 6270 | 6260 | 6270 | 6260 | 450 |
| 463 | 20230623 | 122800 | 3801651750 | 6270 | 6270 | 6270 | 6260 | 42 |
| 464 | 20230623 | 122700 | 3801388740 | 6260 | 6260 | 6260 | 6260 | 1 |
| 465 | 20230623 | 122600 | 3801382480 | 6260 | 6260 | 6260 | 6260 | 223 |
| 466 | 20230623 | 122500 | 3799986500 | 6260 | 6250 | 6260 | 6250 | 300 |
| 467 | 20230623 | 122400 | 3798109500 | 6250 | 6250 | 6260 | 6250 | 3730 |
| 468 | 20230623 | 122300 | 3774795250 | 6260 | 6260 | 6260 | 6250 | 628 |
| 469 | 20230623 | 122200 | 3770869970 | 6260 | 6260 | 6260 | 6250 | 383 |
| 470 | 20230623 | 122100 | 3768472940 | 6260 | 6260 | 6260 | 6260 | 525 |
| 471 | 20230623 | 122000 | 3765186440 | 6260 | 6260 | 6260 | 6260 | 2147 |
| 472 | 20230623 | 121900 | 3751746220 | 6270 | 6270 | 6270 | 6260 | 77 |
| 473 | 20230623 | 121800 | 3751263580 | 6270 | 6250 | 6270 | 6250 | 182 |
| 474 | 20230623 | 121700 | 3750124260 | 6250 | 6250 | 6250 | 6250 | 0 |
| 475 | 20230623 | 121600 | 3750124260 | 6250 | 6250 | 6250 | 6250 | 0 |
| 476 | 20230623 | 121500 | 3750124260 | 6250 | 6250 | 6250 | 6250 | 1293 |
| 477 | 20230623 | 121400 | 3742043010 | 6250 | 6260 | 6260 | 6250 | 200 |
| 478 | 20230623 | 121300 | 3740791910 | 6250 | 6250 | 6250 | 6250 | 50 |
| 479 | 20230623 | 121200 | 3740479410 | 6260 | 6270 | 6270 | 6260 | 61 |
| 480 | 20230623 | 121100 | 3740097050 | 6270 | 6270 | 6270 | 6250 | 1221 |
| 481 | 20230623 | 121000 | 3732460840 | 6280 | 6280 | 6280 | 6280 | 200 |
| 482 | 20230623 | 120900 | 3731204840 | 6270 | 6260 | 6270 | 6250 | 1585 |
| 483 | 20230623 | 120800 | 3721292540 | 6280 | 6290 | 6290 | 6250 | 4381 |
| 484 | 20230623 | 120700 | 3693848740 | 6280 | 6280 | 6280 | 6280 | 1 |
| 485 | 20230623 | 120600 | 3693842460 | 6280 | 6280 | 6280 | 6280 | 30 |
| 486 | 20230623 | 120500 | 3693654060 | 6280 | 6280 | 6290 | 6280 | 116 |
| 487 | 20230623 | 120400 | 3692925570 | 6270 | 6280 | 6280 | 6270 | 201 |
| 488 | 20230623 | 120300 | 3691664800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 489 | 20230623 | 120200 | 3691664800 | 6290 | 6290 | 6290 | 6270 | 540 |
| 490 | 20230623 | 120100 | 3688278200 | 6270 | 6300 | 6300 | 6250 | 6902 |
| 491 | 20230623 | 120000 | 3645053940 | 6270 | 6280 | 6280 | 6270 | 2138 |
| 492 | 20230623 | 115900 | 3631642750 | 6290 | 6310 | 6310 | 6290 | 4743 |
| 493 | 20230623 | 115800 | 3601762610 | 6320 | 6320 | 6320 | 6310 | 338 |
| 494 | 20230623 | 115700 | 3599627240 | 6320 | 6320 | 6320 | 6320 | 1 |
| 495 | 20230623 | 115600 | 3599620920 | 6310 | 6320 | 6320 | 6310 | 3274 |
| 496 | 20230623 | 115500 | 3578951640 | 6340 | 6340 | 6340 | 6330 | 1978 |
| 497 | 20230623 | 115400 | 3566419550 | 6330 | 6320 | 6350 | 6320 | 3369 |
| 498 | 20230623 | 115300 | 3545081480 | 6300 | 6320 | 6320 | 6300 | 65 |
| 499 | 20230623 | 115200 | 3544671760 | 6300 | 6310 | 6310 | 6300 | 603 |
| 500 | 20230623 | 115100 | 3540870430 | 6320 | 6330 | 6330 | 6300 | 4108 |
| 501 | 20230623 | 115000 | 3514952340 | 6330 | 6340 | 6360 | 6320 | 7933 |
| 502 | 20230623 | 114900 | 3464635060 | 6340 | 6370 | 6390 | 6330 | 8582 |
| 503 | 20230623 | 114800 | 3410018990 | 6370 | 6330 | 6370 | 6330 | 7523 |
| 504 | 20230623 | 114700 | 3362260660 | 6330 | 6330 | 6340 | 6280 | 9663 |
| 505 | 20230623 | 114600 | 3301181540 | 6330 | 6320 | 6340 | 6320 | 6238 |
| 506 | 20230623 | 114500 | 3261685330 | 6310 | 6290 | 6320 | 6290 | 5171 |
| 507 | 20230623 | 114400 | 3229078390 | 6300 | 6250 | 6300 | 6240 | 11296 |
| 508 | 20230623 | 114300 | 3158323970 | 6250 | 6260 | 6260 | 6250 | 278 |
| 509 | 20230623 | 114200 | 3156583800 | 6260 | 6280 | 6280 | 6230 | 4747 |
| 510 | 20230623 | 114100 | 3126949160 | 6280 | 6250 | 6280 | 6250 | 3589 |
| 511 | 20230623 | 114000 | 3104457030 | 6260 | 6260 | 6260 | 6260 | 10 |
| 512 | 20230623 | 113900 | 3104394430 | 6260 | 6260 | 6260 | 6250 | 3302 |
| 513 | 20230623 | 113800 | 3083731550 | 6260 | 6260 | 6260 | 6260 | 827 |
| 514 | 20230623 | 113700 | 3078554530 | 6260 | 6250 | 6260 | 6250 | 710 |
| 515 | 20230623 | 113600 | 3074115930 | 6250 | 6260 | 6260 | 6250 | 29 |
| 516 | 20230623 | 113500 | 3073934630 | 6260 | 6260 | 6260 | 6260 | 575 |
| 517 | 20230623 | 113400 | 3070335130 | 6260 | 6260 | 6260 | 6260 | 10 |
| 518 | 20230623 | 113300 | 3070272530 | 6260 | 6270 | 6270 | 6260 | 335 |
| 519 | 20230623 | 113200 | 3068174080 | 6270 | 6260 | 6270 | 6260 | 668 |
| 520 | 20230623 | 113100 | 3063992370 | 6250 | 6250 | 6260 | 6250 | 800 |
| 521 | 20230623 | 113000 | 3058991370 | 6260 | 6260 | 6260 | 6250 | 230 |
| 522 | 20230623 | 112900 | 3057552570 | 6270 | 6230 | 6270 | 6230 | 3234 |
| 523 | 20230623 | 112800 | 3037327190 | 6230 | 6240 | 6240 | 6230 | 300 |
| 524 | 20230623 | 112700 | 3035458150 | 6230 | 6250 | 6250 | 6230 | 426 |
| 525 | 20230623 | 112600 | 3032795850 | 6250 | 6240 | 6250 | 6240 | 201 |
| 526 | 20230623 | 112500 | 3031539610 | 6210 | 6210 | 6210 | 6210 | 0 |
| 527 | 20230623 | 112400 | 3031539610 | 6210 | 6250 | 6250 | 6210 | 6401 |
| 528 | 20230623 | 112300 | 2991754320 | 6220 | 6250 | 6250 | 6220 | 3 |
| 529 | 20230623 | 112200 | 2991735630 | 6220 | 6240 | 6250 | 6220 | 3026 |
| 530 | 20230623 | 112100 | 2972871390 | 6240 | 6240 | 6240 | 6240 | 189 |
| 531 | 20230623 | 112000 | 2971692030 | 6240 | 6230 | 6240 | 6230 | 194 |
| 532 | 20230623 | 111900 | 2970481480 | 6220 | 6230 | 6230 | 6220 | 89 |
| 533 | 20230623 | 111800 | 2969927760 | 6230 | 6230 | 6230 | 6220 | 842 |
| 534 | 20230623 | 111700 | 2964684490 | 6220 | 6220 | 6220 | 6210 | 16153 |
| 535 | 20230623 | 111600 | 2864371150 | 6220 | 6240 | 6240 | 6220 | 5500 |
| 536 | 20230623 | 111500 | 2830123640 | 6240 | 6240 | 6250 | 6240 | 2075 |
| 537 | 20230623 | 111400 | 2817174410 | 6240 | 6250 | 6250 | 6240 | 615 |
| 538 | 20230623 | 111300 | 2813334160 | 6240 | 6240 | 6240 | 6240 | 1118 |
| 539 | 20230623 | 111200 | 2806357840 | 6230 | 6240 | 6240 | 6230 | 596 |
| 540 | 20230623 | 111100 | 2802640050 | 6230 | 6230 | 6230 | 6230 | 200 |
| 541 | 20230623 | 111000 | 2801394050 | 6240 | 6240 | 6240 | 6230 | 204 |
| 542 | 20230623 | 110900 | 2800121970 | 6240 | 6230 | 6240 | 6230 | 118 |
| 543 | 20230623 | 110800 | 2799386710 | 6230 | 6240 | 6240 | 6230 | 3596 |
| 544 | 20230623 | 110700 | 2776974390 | 6240 | 6220 | 6250 | 6220 | 3175 |
| 545 | 20230623 | 110600 | 2757182250 | 6220 | 6230 | 6230 | 6220 | 6339 |
| 546 | 20230623 | 110500 | 2717752250 | 6230 | 6250 | 6250 | 6230 | 775 |
| 547 | 20230623 | 110400 | 2712917540 | 6250 | 6240 | 6250 | 6240 | 1601 |
| 548 | 20230623 | 110300 | 2702927290 | 6250 | 6250 | 6250 | 6250 | 540 |
| 549 | 20230623 | 110200 | 2699552290 | 6250 | 6250 | 6250 | 6240 | 1348 |
| 550 | 20230623 | 110100 | 2691128350 | 6240 | 6250 | 6250 | 6220 | 2492 |
| 551 | 20230623 | 110000 | 2675606250 | 6250 | 6240 | 6250 | 6230 | 2460 |
| 552 | 20230623 | 105900 | 2660268700 | 6250 | 6260 | 6260 | 6240 | 285 |
| 553 | 20230623 | 105800 | 2658488200 | 6260 | 6260 | 6260 | 6250 | 179 |
| 554 | 20230623 | 105700 | 2657367710 | 6250 | 6240 | 6250 | 6240 | 262 |
| 555 | 20230623 | 105600 | 2655731350 | 6250 | 6260 | 6260 | 6220 | 6000 |
| 556 | 20230623 | 105500 | 2618299680 | 6260 | 6270 | 6270 | 6260 | 939 |
| 557 | 20230623 | 105400 | 2612415320 | 6280 | 6280 | 6280 | 6280 | 980 |
| 558 | 20230623 | 105300 | 2606260920 | 6270 | 6280 | 6280 | 6270 | 573 |
| 559 | 20230623 | 105200 | 2602668170 | 6280 | 6270 | 6280 | 6260 | 372 |
| 560 | 20230623 | 105100 | 2600336500 | 6270 | 6280 | 6280 | 6270 | 220 |
| 561 | 20230623 | 105000 | 2598955000 | 6280 | 6270 | 6280 | 6270 | 940 |
| 562 | 20230623 | 104900 | 2593061140 | 6270 | 6270 | 6280 | 6270 | 248 |
| 563 | 20230623 | 104800 | 2591505830 | 6270 | 6260 | 6280 | 6260 | 1059 |
| 564 | 20230623 | 104700 | 2584860790 | 6250 | 6250 | 6250 | 6250 | 327 |
| 565 | 20230623 | 104600 | 2582817040 | 6250 | 6260 | 6260 | 6250 | 913 |
| 566 | 20230623 | 104500 | 2577102060 | 6250 | 6250 | 6260 | 6230 | 582 |
| 567 | 20230623 | 104400 | 2573466060 | 6260 | 6260 | 6270 | 6220 | 5577 |
| 568 | 20230623 | 104300 | 2538683940 | 6230 | 6250 | 6250 | 6230 | 10118 |
| 569 | 20230623 | 104200 | 2475596500 | 6250 | 6260 | 6260 | 6250 | 395 |
| 570 | 20230623 | 104100 | 2473127380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 571 | 20230623 | 104000 | 2473127380 | 6250 | 6260 | 6270 | 6250 | 502 |
| 572 | 20230623 | 103900 | 2469988400 | 6260 | 6280 | 6280 | 6260 | 956 |
| 573 | 20230623 | 103800 | 2463992910 | 6270 | 6280 | 6280 | 6270 | 171 |
| 574 | 20230623 | 103700 | 2462919410 | 6280 | 6280 | 6280 | 6270 | 2240 |
| 575 | 20230623 | 103600 | 2448871330 | 6280 | 6270 | 6280 | 6270 | 908 |
| 576 | 20230623 | 103500 | 2443174950 | 6270 | 6270 | 6280 | 6270 | 170 |
| 577 | 20230623 | 103400 | 2442108050 | 6270 | 6270 | 6270 | 6260 | 88 |
| 578 | 20230623 | 103300 | 2441556300 | 6270 | 6270 | 6270 | 6270 | 302 |
| 579 | 20230623 | 103200 | 2439662760 | 6250 | 6250 | 6280 | 6250 | 2227 |
| 580 | 20230623 | 103100 | 2425720460 | 6250 | 6250 | 6260 | 6240 | 4361 |
| 581 | 20230623 | 103000 | 2398476660 | 6250 | 6260 | 6260 | 6250 | 3528 |
| 582 | 20230623 | 102900 | 2376403770 | 6260 | 6260 | 6270 | 6260 | 190 |
| 583 | 20230623 | 102800 | 2375214160 | 6270 | 6250 | 6270 | 6250 | 3917 |
| 584 | 20230623 | 102700 | 2350704410 | 6260 | 6260 | 6260 | 6260 | 1556 |
| 585 | 20230623 | 102600 | 2340963850 | 6260 | 6270 | 6270 | 6260 | 1955 |
| 586 | 20230623 | 102500 | 2328708000 | 6270 | 6270 | 6270 | 6270 | 35 |
| 587 | 20230623 | 102400 | 2328488550 | 6280 | 6270 | 6280 | 6260 | 784 |
| 588 | 20230623 | 102300 | 2323568250 | 6270 | 6280 | 6280 | 6270 | 2494 |
| 589 | 20230623 | 102200 | 2307918050 | 6290 | 6280 | 6290 | 6280 | 476 |
| 590 | 20230623 | 102100 | 2304928760 | 6280 | 6280 | 6280 | 6270 | 1818 |
| 591 | 20230623 | 102000 | 2293526750 | 6280 | 6280 | 6280 | 6270 | 1523 |
| 592 | 20230623 | 101900 | 2283963310 | 6280 | 6280 | 6280 | 6280 | 404 |
| 593 | 20230623 | 101800 | 2281426190 | 6280 | 6270 | 6280 | 6270 | 236 |
| 594 | 20230623 | 101700 | 2279944340 | 6270 | 6270 | 6270 | 6270 | 452 |
| 595 | 20230623 | 101600 | 2277110300 | 6270 | 6260 | 6280 | 6260 | 2628 |
| 596 | 20230623 | 101500 | 2260637590 | 6260 | 6260 | 6270 | 6260 | 563 |
| 597 | 20230623 | 101400 | 2257111980 | 6260 | 6260 | 6270 | 6260 | 1731 |
| 598 | 20230623 | 101300 | 2246275570 | 6270 | 6270 | 6270 | 6260 | 1069 |
| 599 | 20230623 | 101200 | 2239577950 | 6270 | 6280 | 6280 | 6260 | 1303 |
| 600 | 20230623 | 101100 | 2231407720 | 6280 | 6280 | 6280 | 6270 | 633 |
| 601 | 20230623 | 101000 | 2227435270 | 6280 | 6280 | 6280 | 6280 | 1778 |
| 602 | 20230623 | 100900 | 2216269430 | 6280 | 6290 | 6290 | 6280 | 2029 |
| 603 | 20230623 | 100800 | 2203527300 | 6280 | 6290 | 6290 | 6280 | 389 |
| 604 | 20230623 | 100700 | 2201082400 | 6290 | 6290 | 6290 | 6290 | 1060 |
| 605 | 20230623 | 100600 | 2194415000 | 6290 | 6300 | 6300 | 6290 | 1954 |
| 606 | 20230623 | 100500 | 2182109800 | 6300 | 6290 | 6300 | 6290 | 1846 |
| 607 | 20230623 | 100400 | 2170489720 | 6290 | 6310 | 6320 | 6290 | 7037 |
| 608 | 20230623 | 100300 | 2126157010 | 6320 | 6320 | 6320 | 6320 | 1446 |
| 609 | 20230623 | 100200 | 2117018290 | 6320 | 6320 | 6320 | 6310 | 436 |
| 610 | 20230623 | 100100 | 2114265040 | 6320 | 6300 | 6320 | 6300 | 2086 |
| 611 | 20230623 | 100000 | 2101114460 | 6300 | 6320 | 6330 | 6300 | 2797 |
| 612 | 20230623 | 095900 | 2083444360 | 6320 | 6320 | 6330 | 6320 | 708 |
| 613 | 20230623 | 095800 | 2078969620 | 6320 | 6310 | 6330 | 6310 | 1062 |
| 614 | 20230623 | 095700 | 2072258850 | 6310 | 6300 | 6320 | 6300 | 778 |
| 615 | 20230623 | 095600 | 2067344930 | 6320 | 6310 | 6320 | 6300 | 646 |
| 616 | 20230623 | 095500 | 2063268660 | 6310 | 6330 | 6330 | 6310 | 2440 |
| 617 | 20230623 | 095400 | 2047835920 | 6330 | 6320 | 6330 | 6320 | 1390 |
| 618 | 20230623 | 095300 | 2039050090 | 6320 | 6320 | 6320 | 6310 | 1209 |
| 619 | 20230623 | 095200 | 2031411210 | 6320 | 6310 | 6320 | 6310 | 174 |
| 620 | 20230623 | 095100 | 2030313230 | 6320 | 6310 | 6320 | 6300 | 1613 |
| 621 | 20230623 | 095000 | 2020125680 | 6320 | 6300 | 6320 | 6300 | 214 |
| 622 | 20230623 | 094900 | 2018774940 | 6310 | 6320 | 6320 | 6310 | 379 |
| 623 | 20230623 | 094800 | 2016382940 | 6310 | 6310 | 6320 | 6300 | 1678 |
| 624 | 20230623 | 094700 | 2005801690 | 6310 | 6320 | 6330 | 6310 | 1341 |
| 625 | 20230623 | 094600 | 1997338230 | 6320 | 6320 | 6320 | 6310 | 1385 |
| 626 | 20230623 | 094500 | 1988585050 | 6320 | 6310 | 6320 | 6310 | 450 |
| 627 | 20230623 | 094400 | 1985743880 | 6310 | 6300 | 6320 | 6300 | 1475 |
| 628 | 20230623 | 094300 | 1976436760 | 6300 | 6300 | 6300 | 6300 | 884 |
| 629 | 20230623 | 094200 | 1970867560 | 6300 | 6300 | 6310 | 6300 | 621 |
| 630 | 20230623 | 094100 | 1966951070 | 6300 | 6300 | 6300 | 6300 | 2455 |
| 631 | 20230623 | 094000 | 1951484570 | 6300 | 6300 | 6300 | 6290 | 669 |
| 632 | 20230623 | 093900 | 1947271110 | 6290 | 6270 | 6290 | 6250 | 3503 |
| 633 | 20230623 | 093800 | 1925320870 | 6280 | 6280 | 6280 | 6260 | 3999 |
| 634 | 20230623 | 093700 | 1900270440 | 6290 | 6300 | 6300 | 6290 | 1002 |
| 635 | 20230623 | 093600 | 1893958030 | 6290 | 6290 | 6300 | 6280 | 2594 |
| 636 | 20230623 | 093500 | 1877650190 | 6300 | 6310 | 6310 | 6300 | 1433 |
| 637 | 20230623 | 093400 | 1868621790 | 6310 | 6300 | 6320 | 6300 | 3001 |
| 638 | 20230623 | 093300 | 1849691530 | 6310 | 6300 | 6310 | 6300 | 1088 |
| 639 | 20230623 | 093200 | 1842836620 | 6300 | 6280 | 6310 | 6280 | 6625 |
| 640 | 20230623 | 093100 | 1801154490 | 6270 | 6250 | 6280 | 6230 | 8135 |
| 641 | 20230623 | 093000 | 1750329480 | 6240 | 6250 | 6270 | 6210 | 14204 |
| 642 | 20230623 | 092900 | 1661822460 | 6240 | 6270 | 6270 | 6240 | 10255 |
| 643 | 20230623 | 092800 | 1597675090 | 6280 | 6270 | 6280 | 6270 | 3581 |
| 644 | 20230623 | 092700 | 1575215160 | 6280 | 6260 | 6280 | 6240 | 2589 |
| 645 | 20230623 | 092600 | 1558998100 | 6230 | 6270 | 6270 | 6230 | 16929 |
| 646 | 20230623 | 092500 | 1453292150 | 6250 | 6260 | 6270 | 6250 | 12567 |
| 647 | 20230623 | 092400 | 1374696750 | 6270 | 6260 | 6280 | 6260 | 9844 |
| 648 | 20230623 | 092300 | 1313023520 | 6260 | 6270 | 6270 | 6250 | 8444 |
| 649 | 20230623 | 092200 | 1260165610 | 6270 | 6260 | 6280 | 6240 | 21974 |
| 650 | 20230623 | 092100 | 1122744790 | 6260 | 6290 | 6300 | 6260 | 13148 |
| 651 | 20230623 | 092000 | 1040260070 | 6300 | 6310 | 6320 | 6300 | 10240 |
| 652 | 20230623 | 091900 | 975715000 | 6310 | 6330 | 6330 | 6310 | 7230 |
| 653 | 20230623 | 091800 | 930061850 | 6330 | 6310 | 6330 | 6310 | 7690 |
| 654 | 20230623 | 091700 | 881496350 | 6320 | 6320 | 6320 | 6310 | 7443 |
| 655 | 20230623 | 091600 | 834510480 | 6320 | 6320 | 6350 | 6320 | 6772 |
| 656 | 20230623 | 091500 | 791683060 | 6320 | 6360 | 6360 | 6320 | 8665 |
| 657 | 20230623 | 091400 | 736759600 | 6360 | 6350 | 6370 | 6350 | 4455 |
| 658 | 20230623 | 091300 | 708448060 | 6370 | 6380 | 6380 | 6350 | 2362 |
| 659 | 20230623 | 091200 | 693406550 | 6380 | 6400 | 6410 | 6370 | 1883 |
| 660 | 20230623 | 091100 | 681382910 | 6400 | 6400 | 6410 | 6370 | 15297 |
| 661 | 20230623 | 091000 | 583589080 | 6410 | 6420 | 6420 | 6400 | 3356 |
| 662 | 20230623 | 090900 | 562072470 | 6420 | 6420 | 6420 | 6410 | 7111 |
| 663 | 20230623 | 090800 | 516444220 | 6420 | 6410 | 6420 | 6410 | 7023 |
| 664 | 20230623 | 090700 | 471378390 | 6410 | 6370 | 6410 | 6370 | 5187 |
| 665 | 20230623 | 090600 | 438199470 | 6360 | 6390 | 6390 | 6340 | 10581 |
| 666 | 20230623 | 090500 | 370984510 | 6390 | 6350 | 6400 | 6350 | 18084 |
| 667 | 20230623 | 090400 | 255776040 | 6350 | 6370 | 6370 | 6340 | 6945 |
| 668 | 20230623 | 090300 | 211664820 | 6360 | 6350 | 6380 | 6340 | 1416 |
| 669 | 20230623 | 090200 | 202667020 | 6360 | 6380 | 6380 | 6350 | 2167 |
| 670 | 20230623 | 090100 | 188891110 | 6380 | 6340 | 6390 | 6340 | 8163 |
| 671 | 20230623 | 090000 | 136931060 | 6340 | 6380 | 6390 | 6330 | 20282 |