30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 185500 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 24730 |
| 3 | 20230717 | 185400 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 4 | 20230717 | 185300 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 5 | 20230717 | 185200 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 6 | 20230717 | 185100 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 7 | 20230717 | 185000 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 8 | 20230717 | 184900 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 9 | 20230717 | 184800 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 10 | 20230717 | 184700 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 11 | 20230717 | 184600 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 12 | 20230717 | 184500 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 13 | 20230717 | 184400 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 14 | 20230717 | 184300 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 15 | 20230717 | 184200 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 16 | 20230717 | 184100 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 17 | 20230717 | 184000 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 18 | 20230717 | 183900 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 19 | 20230717 | 183800 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 20 | 20230717 | 183700 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 21 | 20230717 | 183600 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 22 | 20230717 | 183500 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 23 | 20230717 | 183400 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 24 | 20230717 | 183300 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 25 | 20230717 | 183200 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 26 | 20230717 | 183100 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 27 | 20230717 | 183000 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 28 | 20230717 | 182900 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 29 | 20230717 | 182800 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 30 | 20230717 | 182700 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 31 | 20230717 | 182600 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 32 | 20230717 | 182500 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 24730 |
| 33 | 20230717 | 182400 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 34 | 20230717 | 182300 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 35 | 20230717 | 182200 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 36 | 20230717 | 182100 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 37 | 20230717 | 182000 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 38 | 20230717 | 181900 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 39 | 20230717 | 181800 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 40 | 20230717 | 181700 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 41 | 20230717 | 181600 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 42 | 20230717 | 181500 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 43 | 20230717 | 181400 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 44 | 20230717 | 181300 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 45 | 20230717 | 181200 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 46 | 20230717 | 181100 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 47 | 20230717 | 181000 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 48 | 20230717 | 180900 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 49 | 20230717 | 180800 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 50 | 20230717 | 180700 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 51 | 20230717 | 180600 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 52 | 20230717 | 180500 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 53 | 20230717 | 180400 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 54 | 20230717 | 180300 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 55 | 20230717 | 180200 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 56 | 20230717 | 180100 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 57 | 20230717 | 180000 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 58 | 20230717 | 175900 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 59 | 20230717 | 175800 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 60 | 20230717 | 175700 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 61 | 20230717 | 175600 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 62 | 20230717 | 175500 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 24730 |
| 63 | 20230717 | 175400 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 64 | 20230717 | 175300 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 65 | 20230717 | 175200 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 66 | 20230717 | 175100 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 67 | 20230717 | 175000 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 68 | 20230717 | 174900 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 69 | 20230717 | 174800 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 70 | 20230717 | 174700 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 71 | 20230717 | 174600 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 72 | 20230717 | 174500 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 73 | 20230717 | 174400 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 74 | 20230717 | 174300 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 75 | 20230717 | 174200 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 76 | 20230717 | 174100 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 77 | 20230717 | 174000 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 78 | 20230717 | 173900 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 79 | 20230717 | 173800 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 80 | 20230717 | 173700 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 81 | 20230717 | 173600 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 82 | 20230717 | 173500 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 83 | 20230717 | 173400 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 84 | 20230717 | 173300 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 85 | 20230717 | 173200 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 86 | 20230717 | 173100 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 87 | 20230717 | 173000 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 88 | 20230717 | 172900 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 89 | 20230717 | 172800 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 90 | 20230717 | 172700 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 91 | 20230717 | 172600 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 92 | 20230717 | 172500 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 24730 |
| 93 | 20230717 | 172400 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 94 | 20230717 | 172300 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 95 | 20230717 | 172200 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 96 | 20230717 | 172100 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 97 | 20230717 | 172000 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 98 | 20230717 | 171900 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 99 | 20230717 | 171800 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 100 | 20230717 | 171700 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 101 | 20230717 | 171600 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 102 | 20230717 | 171500 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 103 | 20230717 | 171400 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 104 | 20230717 | 171300 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 105 | 20230717 | 171200 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 106 | 20230717 | 171100 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 107 | 20230717 | 171000 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 108 | 20230717 | 170900 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 109 | 20230717 | 170800 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 110 | 20230717 | 170700 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 111 | 20230717 | 170600 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 112 | 20230717 | 170500 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 113 | 20230717 | 170400 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 114 | 20230717 | 170300 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 115 | 20230717 | 170200 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 116 | 20230717 | 170100 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 117 | 20230717 | 170000 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 118 | 20230717 | 165900 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 119 | 20230717 | 165800 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 120 | 20230717 | 165700 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 121 | 20230717 | 165600 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 122 | 20230717 | 165500 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 24730 |
| 123 | 20230717 | 165400 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 124 | 20230717 | 165300 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 125 | 20230717 | 165200 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 126 | 20230717 | 165100 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 127 | 20230717 | 165000 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 128 | 20230717 | 164900 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 129 | 20230717 | 164800 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 130 | 20230717 | 164700 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 131 | 20230717 | 164600 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 132 | 20230717 | 164500 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 133 | 20230717 | 164400 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 134 | 20230717 | 164300 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 135 | 20230717 | 164200 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 136 | 20230717 | 164100 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 137 | 20230717 | 164000 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 138 | 20230717 | 163900 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 139 | 20230717 | 163800 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 140 | 20230717 | 163700 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 141 | 20230717 | 163600 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 142 | 20230717 | 163500 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 143 | 20230717 | 163400 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 144 | 20230717 | 163300 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 145 | 20230717 | 163200 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 146 | 20230717 | 163100 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 147 | 20230717 | 163000 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 148 | 20230717 | 162900 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 149 | 20230717 | 162800 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 150 | 20230717 | 162700 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 151 | 20230717 | 162600 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 152 | 20230717 | 162500 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 24730 |
| 153 | 20230717 | 162400 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 154 | 20230717 | 162300 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 155 | 20230717 | 162200 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 156 | 20230717 | 162100 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 157 | 20230717 | 162000 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 158 | 20230717 | 161900 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 159 | 20230717 | 161800 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 160 | 20230717 | 161700 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 161 | 20230717 | 161600 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 162 | 20230717 | 161500 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 163 | 20230717 | 161400 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 164 | 20230717 | 161300 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 165 | 20230717 | 161200 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 166 | 20230717 | 161100 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 167 | 20230717 | 161000 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 168 | 20230717 | 160900 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 169 | 20230717 | 160800 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 170 | 20230717 | 160700 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 171 | 20230717 | 160600 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 172 | 20230717 | 160500 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 173 | 20230717 | 160400 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 174 | 20230717 | 160300 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 175 | 20230717 | 160200 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 176 | 20230717 | 160100 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 177 | 20230717 | 160000 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 178 | 20230717 | 155900 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 179 | 20230717 | 155800 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 180 | 20230717 | 155700 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 181 | 20230717 | 155600 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 182 | 20230717 | 155500 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 24730 |
| 183 | 20230717 | 155400 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 184 | 20230717 | 155300 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 185 | 20230717 | 155200 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 186 | 20230717 | 155100 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 187 | 20230717 | 155000 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 188 | 20230717 | 154900 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 189 | 20230717 | 154800 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 190 | 20230717 | 154700 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 191 | 20230717 | 154600 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 192 | 20230717 | 154500 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 193 | 20230717 | 154400 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 194 | 20230717 | 154300 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 195 | 20230717 | 154200 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 196 | 20230717 | 154100 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 197 | 20230717 | 154000 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 198 | 20230717 | 153900 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 199 | 20230717 | 153800 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 200 | 20230717 | 153700 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 201 | 20230717 | 153600 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 202 | 20230717 | 153500 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 203 | 20230717 | 153400 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 204 | 20230717 | 153300 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 205 | 20230717 | 153200 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 206 | 20230717 | 153100 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 207 | 20230717 | 153000 | 8923649070 | 6660 | 6660 | 6660 | 6660 | 24730 |
| 208 | 20230717 | 152900 | 8758947270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 209 | 20230717 | 152800 | 8758947270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 210 | 20230717 | 152700 | 8758947270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 211 | 20230717 | 152600 | 8758947270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 212 | 20230717 | 152500 | 8758947270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 213 | 20230717 | 152400 | 8758947270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 214 | 20230717 | 152300 | 8758947270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 215 | 20230717 | 152200 | 8758947270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 216 | 20230717 | 152100 | 8758947270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 217 | 20230717 | 152000 | 8758947270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 218 | 20230717 | 151900 | 8758947270 | 6670 | 6650 | 6670 | 6650 | 6160 |
| 219 | 20230717 | 151800 | 8717977500 | 6660 | 6680 | 6680 | 6640 | 10841 |
| 220 | 20230717 | 151700 | 8645803170 | 6660 | 6680 | 6680 | 6660 | 10860 |
| 221 | 20230717 | 151600 | 8573377790 | 6680 | 6670 | 6680 | 6670 | 10671 |
| 222 | 20230717 | 151500 | 8502178390 | 6670 | 6680 | 6680 | 6670 | 7194 |
| 223 | 20230717 | 151400 | 8454179500 | 6690 | 6690 | 6690 | 6680 | 10450 |
| 224 | 20230717 | 151300 | 8384373220 | 6680 | 6700 | 6700 | 6660 | 17786 |
| 225 | 20230717 | 151200 | 8265597880 | 6700 | 6730 | 6730 | 6700 | 26109 |
| 226 | 20230717 | 151100 | 8090396240 | 6730 | 6750 | 6750 | 6730 | 698 |
| 227 | 20230717 | 151000 | 8085692650 | 6740 | 6750 | 6750 | 6730 | 4238 |
| 228 | 20230717 | 150900 | 8057150680 | 6760 | 6730 | 6760 | 6730 | 3888 |
| 229 | 20230717 | 150800 | 8030947110 | 6730 | 6740 | 6740 | 6720 | 7495 |
| 230 | 20230717 | 150700 | 7980540560 | 6740 | 6770 | 6770 | 6740 | 7063 |
| 231 | 20230717 | 150600 | 7932894040 | 6770 | 6770 | 6770 | 6760 | 3329 |
| 232 | 20230717 | 150500 | 7910388150 | 6770 | 6770 | 6770 | 6760 | 4561 |
| 233 | 20230717 | 150400 | 7879532710 | 6780 | 6790 | 6790 | 6780 | 89 |
| 234 | 20230717 | 150300 | 7878929210 | 6790 | 6780 | 6790 | 6770 | 4233 |
| 235 | 20230717 | 150200 | 7850229630 | 6790 | 6780 | 6790 | 6780 | 25 |
| 236 | 20230717 | 150100 | 7850060050 | 6790 | 6780 | 6790 | 6780 | 267 |
| 237 | 20230717 | 150000 | 7848249760 | 6790 | 6790 | 6790 | 6790 | 5 |
| 238 | 20230717 | 145900 | 7848215810 | 6790 | 6790 | 6790 | 6780 | 82 |
| 239 | 20230717 | 145800 | 7847659330 | 6790 | 6800 | 6800 | 6780 | 72 |
| 240 | 20230717 | 145700 | 7847171140 | 6800 | 6780 | 6800 | 6780 | 215 |
| 241 | 20230717 | 145600 | 7845709220 | 6780 | 6800 | 6800 | 6780 | 3337 |
| 242 | 20230717 | 145500 | 7823049240 | 6800 | 6800 | 6800 | 6800 | 245 |
| 243 | 20230717 | 145400 | 7821383240 | 6810 | 6800 | 6810 | 6800 | 2 |
| 244 | 20230717 | 145300 | 7821369630 | 6800 | 6800 | 6800 | 6780 | 1432 |
| 245 | 20230717 | 145200 | 7811640570 | 6800 | 6790 | 6810 | 6790 | 5740 |
| 246 | 20230717 | 145100 | 7772652570 | 6790 | 6780 | 6790 | 6780 | 24397 |
| 247 | 20230717 | 145000 | 7607005440 | 6780 | 6780 | 6780 | 6780 | 97 |
| 248 | 20230717 | 144900 | 7606347780 | 6780 | 6780 | 6780 | 6780 | 199 |
| 249 | 20230717 | 144800 | 7604998560 | 6780 | 6780 | 6790 | 6780 | 118 |
| 250 | 20230717 | 144700 | 7604198510 | 6780 | 6790 | 6790 | 6780 | 356 |
| 251 | 20230717 | 144600 | 7601781840 | 6780 | 6780 | 6780 | 6780 | 100 |
| 252 | 20230717 | 144500 | 7601103840 | 6790 | 6780 | 6790 | 6770 | 1100 |
| 253 | 20230717 | 144400 | 7593642630 | 6770 | 6770 | 6790 | 6770 | 1308 |
| 254 | 20230717 | 144300 | 7584784510 | 6780 | 6780 | 6780 | 6780 | 1 |
| 255 | 20230717 | 144200 | 7584777730 | 6770 | 6780 | 6780 | 6770 | 2001 |
| 256 | 20230717 | 144100 | 7571230920 | 6780 | 6780 | 6790 | 6780 | 2954 |
| 257 | 20230717 | 144000 | 7551201280 | 6770 | 6780 | 6780 | 6770 | 561 |
| 258 | 20230717 | 143900 | 7547402710 | 6770 | 6770 | 6770 | 6770 | 30 |
| 259 | 20230717 | 143800 | 7547199610 | 6770 | 6770 | 6770 | 6770 | 540 |
| 260 | 20230717 | 143700 | 7543543810 | 6780 | 6780 | 6780 | 6780 | 110 |
| 261 | 20230717 | 143600 | 7542798010 | 6780 | 6770 | 6780 | 6770 | 1120 |
| 262 | 20230717 | 143500 | 7535213410 | 6780 | 6770 | 6780 | 6770 | 664 |
| 263 | 20230717 | 143400 | 7530715020 | 6780 | 6780 | 6780 | 6780 | 440 |
| 264 | 20230717 | 143300 | 7527731820 | 6770 | 6770 | 6770 | 6770 | 2 |
| 265 | 20230717 | 143200 | 7527718280 | 6770 | 6770 | 6770 | 6770 | 344 |
| 266 | 20230717 | 143100 | 7525389400 | 6780 | 6770 | 6780 | 6770 | 1287 |
| 267 | 20230717 | 143000 | 7516675410 | 6770 | 6760 | 6770 | 6760 | 2285 |
| 268 | 20230717 | 142900 | 7501228800 | 6760 | 6770 | 6770 | 6760 | 254 |
| 269 | 20230717 | 142800 | 7499509820 | 6770 | 6770 | 6770 | 6770 | 50 |
| 270 | 20230717 | 142700 | 7499171320 | 6770 | 6760 | 6790 | 6760 | 733 |
| 271 | 20230717 | 142600 | 7494208910 | 6770 | 6770 | 6770 | 6760 | 1107 |
| 272 | 20230717 | 142500 | 7486715020 | 6770 | 6770 | 6770 | 6760 | 12 |
| 273 | 20230717 | 142400 | 7486633860 | 6760 | 6760 | 6760 | 6760 | 1350 |
| 274 | 20230717 | 142300 | 7477507860 | 6760 | 6760 | 6760 | 6760 | 769 |
| 275 | 20230717 | 142200 | 7472309420 | 6760 | 6760 | 6760 | 6760 | 1522 |
| 276 | 20230717 | 142100 | 7462020700 | 6760 | 6760 | 6760 | 6760 | 1050 |
| 277 | 20230717 | 142000 | 7454922700 | 6770 | 6770 | 6770 | 6760 | 3562 |
| 278 | 20230717 | 141900 | 7430817970 | 6770 | 6780 | 6780 | 6770 | 2950 |
| 279 | 20230717 | 141800 | 7410842980 | 6780 | 6780 | 6780 | 6780 | 192 |
| 280 | 20230717 | 141700 | 7409541220 | 6780 | 6770 | 6780 | 6770 | 632 |
| 281 | 20230717 | 141600 | 7405260540 | 6770 | 6770 | 6770 | 6770 | 1136 |
| 282 | 20230717 | 141500 | 7397569820 | 6770 | 6780 | 6780 | 6770 | 783 |
| 283 | 20230717 | 141400 | 7392264980 | 6780 | 6780 | 6780 | 6780 | 968 |
| 284 | 20230717 | 141300 | 7385701940 | 6780 | 6780 | 6780 | 6780 | 63 |
| 285 | 20230717 | 141200 | 7385274800 | 6780 | 6780 | 6780 | 6770 | 48 |
| 286 | 20230717 | 141100 | 7384949430 | 6770 | 6780 | 6780 | 6770 | 243 |
| 287 | 20230717 | 141000 | 7383301900 | 6780 | 6770 | 6780 | 6770 | 923 |
| 288 | 20230717 | 140900 | 7377050190 | 6770 | 6770 | 6780 | 6770 | 259 |
| 289 | 20230717 | 140800 | 7375296650 | 6770 | 6780 | 6790 | 6770 | 1236 |
| 290 | 20230717 | 140700 | 7366920730 | 6790 | 6790 | 6790 | 6790 | 30 |
| 291 | 20230717 | 140600 | 7366717030 | 6790 | 6770 | 6790 | 6770 | 1272 |
| 292 | 20230717 | 140500 | 7358099640 | 6770 | 6760 | 6770 | 6750 | 3620 |
| 293 | 20230717 | 140400 | 7333633140 | 6770 | 6770 | 6770 | 6770 | 70 |
| 294 | 20230717 | 140300 | 7333159240 | 6760 | 6760 | 6770 | 6760 | 935 |
| 295 | 20230717 | 140200 | 7326837920 | 6760 | 6760 | 6760 | 6760 | 50 |
| 296 | 20230717 | 140100 | 7326499920 | 6760 | 6760 | 6770 | 6760 | 543 |
| 297 | 20230717 | 140000 | 7322826770 | 6760 | 6770 | 6770 | 6760 | 82 |
| 298 | 20230717 | 135900 | 7322271730 | 6760 | 6770 | 6780 | 6760 | 528 |
| 299 | 20230717 | 135800 | 7318697330 | 6770 | 6770 | 6770 | 6770 | 587 |
| 300 | 20230717 | 135700 | 7314723340 | 6780 | 6780 | 6780 | 6770 | 152 |
| 301 | 20230717 | 135600 | 7313694270 | 6770 | 6760 | 6770 | 6760 | 821 |
| 302 | 20230717 | 135500 | 7308139810 | 6760 | 6780 | 6780 | 6750 | 5429 |
| 303 | 20230717 | 135400 | 7271450070 | 6770 | 6790 | 6790 | 6770 | 1986 |
| 304 | 20230717 | 135300 | 7257992810 | 6790 | 6780 | 6790 | 6770 | 7486 |
| 305 | 20230717 | 135200 | 7207302690 | 6790 | 6780 | 6790 | 6780 | 837 |
| 306 | 20230717 | 135100 | 7201627790 | 6780 | 6780 | 6780 | 6780 | 332 |
| 307 | 20230717 | 135000 | 7199376830 | 6780 | 6790 | 6790 | 6780 | 1424 |
| 308 | 20230717 | 134900 | 7189717430 | 6790 | 6780 | 6790 | 6780 | 868 |
| 309 | 20230717 | 134800 | 7183832370 | 6790 | 6780 | 6790 | 6780 | 117 |
| 310 | 20230717 | 134700 | 7183038990 | 6790 | 6780 | 6790 | 6780 | 2595 |
| 311 | 20230717 | 134600 | 7165426000 | 6780 | 6780 | 6790 | 6780 | 215 |
| 312 | 20230717 | 134500 | 7163967790 | 6780 | 6780 | 6790 | 6780 | 2127 |
| 313 | 20230717 | 134400 | 7149541700 | 6780 | 6780 | 6790 | 6780 | 362 |
| 314 | 20230717 | 134300 | 7147084330 | 6780 | 6790 | 6790 | 6780 | 328 |
| 315 | 20230717 | 134200 | 7144858820 | 6790 | 6780 | 6790 | 6770 | 990 |
| 316 | 20230717 | 134100 | 7138155060 | 6780 | 6780 | 6790 | 6760 | 3132 |
| 317 | 20230717 | 134000 | 7116959190 | 6780 | 6800 | 6800 | 6780 | 1799 |
| 318 | 20230717 | 133900 | 7104750490 | 6780 | 6790 | 6800 | 6780 | 1463 |
| 319 | 20230717 | 133800 | 7094812900 | 6790 | 6810 | 6810 | 6790 | 5206 |
| 320 | 20230717 | 133700 | 7059408760 | 6810 | 6810 | 6810 | 6810 | 0 |
| 321 | 20230717 | 133600 | 7059408760 | 6810 | 6810 | 6810 | 6800 | 1015 |
| 322 | 20230717 | 133500 | 7052496620 | 6810 | 6820 | 6820 | 6810 | 3855 |
| 323 | 20230717 | 133400 | 7026231200 | 6820 | 6820 | 6820 | 6820 | 5 |
| 324 | 20230717 | 133300 | 7026197100 | 6840 | 6830 | 6840 | 6820 | 3362 |
| 325 | 20230717 | 133200 | 7003262870 | 6840 | 6840 | 6850 | 6830 | 1538 |
| 326 | 20230717 | 133100 | 6992748440 | 6850 | 6850 | 6850 | 6840 | 525 |
| 327 | 20230717 | 133000 | 6989155340 | 6850 | 6840 | 6850 | 6840 | 772 |
| 328 | 20230717 | 132900 | 6983874850 | 6830 | 6830 | 6840 | 6830 | 1778 |
| 329 | 20230717 | 132800 | 6971731100 | 6830 | 6830 | 6840 | 6830 | 1145 |
| 330 | 20230717 | 132700 | 6963910250 | 6830 | 6840 | 6840 | 6830 | 359 |
| 331 | 20230717 | 132600 | 6961457940 | 6840 | 6840 | 6840 | 6840 | 2810 |
| 332 | 20230717 | 132500 | 6942237540 | 6840 | 6840 | 6840 | 6840 | 1 |
| 333 | 20230717 | 132400 | 6942230700 | 6850 | 6850 | 6860 | 6850 | 525 |
| 334 | 20230717 | 132300 | 6938631130 | 6850 | 6860 | 6860 | 6850 | 661 |
| 335 | 20230717 | 132200 | 6934098280 | 6860 | 6860 | 6870 | 6830 | 1119 |
| 336 | 20230717 | 132100 | 6926442410 | 6870 | 6880 | 6880 | 6860 | 367 |
| 337 | 20230717 | 132000 | 6923922280 | 6880 | 6860 | 6880 | 6860 | 149 |
| 338 | 20230717 | 131900 | 6922899230 | 6850 | 6840 | 6850 | 6840 | 813 |
| 339 | 20230717 | 131800 | 6917331180 | 6830 | 6840 | 6840 | 6830 | 402 |
| 340 | 20230717 | 131700 | 6914584000 | 6830 | 6840 | 6850 | 6830 | 1337 |
| 341 | 20230717 | 131600 | 6905443920 | 6850 | 6850 | 6850 | 6850 | 28 |
| 342 | 20230717 | 131500 | 6905252120 | 6850 | 6850 | 6850 | 6850 | 885 |
| 343 | 20230717 | 131400 | 6899189870 | 6840 | 6860 | 6860 | 6830 | 2577 |
| 344 | 20230717 | 131300 | 6881553090 | 6850 | 6850 | 6850 | 6850 | 648 |
| 345 | 20230717 | 131200 | 6877114290 | 6850 | 6870 | 6870 | 6850 | 1945 |
| 346 | 20230717 | 131100 | 6863772510 | 6870 | 6870 | 6880 | 6870 | 1413 |
| 347 | 20230717 | 131000 | 6854053380 | 6870 | 6860 | 6870 | 6860 | 1570 |
| 348 | 20230717 | 130900 | 6843273060 | 6840 | 6830 | 6850 | 6830 | 953 |
| 349 | 20230717 | 130800 | 6836756350 | 6840 | 6840 | 6850 | 6810 | 11086 |
| 350 | 20230717 | 130700 | 6761052870 | 6850 | 6860 | 6860 | 6850 | 1933 |
| 351 | 20230717 | 130600 | 6747797310 | 6860 | 6890 | 6890 | 6860 | 3589 |
| 352 | 20230717 | 130500 | 6723106780 | 6890 | 6900 | 6900 | 6890 | 94 |
| 353 | 20230717 | 130400 | 6722458680 | 6910 | 6890 | 6910 | 6890 | 1374 |
| 354 | 20230717 | 130300 | 6712970520 | 6890 | 6900 | 6900 | 6890 | 495 |
| 355 | 20230717 | 130200 | 6709558920 | 6900 | 6910 | 6910 | 6900 | 2853 |
| 356 | 20230717 | 130100 | 6689859690 | 6910 | 6900 | 6910 | 6900 | 3254 |
| 357 | 20230717 | 130000 | 6667380440 | 6890 | 6910 | 6910 | 6880 | 1772 |
| 358 | 20230717 | 125900 | 6655166870 | 6910 | 6890 | 6910 | 6880 | 3251 |
| 359 | 20230717 | 125800 | 6632730570 | 6880 | 6870 | 6890 | 6870 | 771 |
| 360 | 20230717 | 125700 | 6627425050 | 6880 | 6890 | 6890 | 6870 | 1463 |
| 361 | 20230717 | 125600 | 6617363100 | 6890 | 6890 | 6890 | 6880 | 1214 |
| 362 | 20230717 | 125500 | 6609000210 | 6880 | 6880 | 6900 | 6880 | 2350 |
| 363 | 20230717 | 125400 | 6592797630 | 6880 | 6880 | 6890 | 6880 | 1273 |
| 364 | 20230717 | 125300 | 6584037340 | 6870 | 6870 | 6880 | 6870 | 520 |
| 365 | 20230717 | 125200 | 6580462140 | 6870 | 6870 | 6870 | 6860 | 239 |
| 366 | 20230717 | 125100 | 6578821130 | 6880 | 6880 | 6880 | 6870 | 770 |
| 367 | 20230717 | 125000 | 6573523560 | 6880 | 6890 | 6900 | 6880 | 1749 |
| 368 | 20230717 | 124900 | 6561474010 | 6890 | 6900 | 6900 | 6890 | 1371 |
| 369 | 20230717 | 124800 | 6552021020 | 6910 | 6900 | 6920 | 6900 | 5011 |
| 370 | 20230717 | 124700 | 6517423870 | 6900 | 6930 | 6930 | 6900 | 11597 |
| 371 | 20230717 | 124600 | 6437181860 | 6920 | 6860 | 6930 | 6860 | 16221 |
| 372 | 20230717 | 124500 | 6325219790 | 6860 | 6830 | 6860 | 6830 | 5245 |
| 373 | 20230717 | 124400 | 6289337720 | 6830 | 6840 | 6850 | 6830 | 3900 |
| 374 | 20230717 | 124300 | 6262661800 | 6840 | 6830 | 6840 | 6830 | 607 |
| 375 | 20230717 | 124200 | 6258510020 | 6820 | 6830 | 6840 | 6820 | 1128 |
| 376 | 20230717 | 124100 | 6250809380 | 6830 | 6830 | 6840 | 6830 | 2667 |
| 377 | 20230717 | 124000 | 6232592580 | 6830 | 6840 | 6840 | 6830 | 834 |
| 378 | 20230717 | 123900 | 6226888810 | 6840 | 6830 | 6870 | 6830 | 6484 |
| 379 | 20230717 | 123800 | 6182425170 | 6840 | 6870 | 6870 | 6840 | 3168 |
| 380 | 20230717 | 123700 | 6160723230 | 6870 | 6850 | 6870 | 6850 | 2312 |
| 381 | 20230717 | 123600 | 6144865730 | 6850 | 6830 | 6850 | 6830 | 3639 |
| 382 | 20230717 | 123500 | 6119976780 | 6830 | 6820 | 6850 | 6820 | 2796 |
| 383 | 20230717 | 123400 | 6100857990 | 6820 | 6810 | 6820 | 6810 | 1059 |
| 384 | 20230717 | 123300 | 6093644170 | 6810 | 6810 | 6810 | 6810 | 100 |
| 385 | 20230717 | 123200 | 6092963170 | 6810 | 6800 | 6810 | 6800 | 767 |
| 386 | 20230717 | 123100 | 6087740880 | 6810 | 6820 | 6820 | 6810 | 327 |
| 387 | 20230717 | 123000 | 6085513870 | 6820 | 6800 | 6820 | 6800 | 1324 |
| 388 | 20230717 | 122900 | 6076489490 | 6800 | 6800 | 6800 | 6800 | 101 |
| 389 | 20230717 | 122800 | 6075802690 | 6800 | 6800 | 6800 | 6800 | 111 |
| 390 | 20230717 | 122700 | 6075047890 | 6770 | 6790 | 6790 | 6760 | 6471 |
| 391 | 20230717 | 122600 | 6031243400 | 6790 | 6790 | 6790 | 6790 | 1378 |
| 392 | 20230717 | 122500 | 6021886780 | 6800 | 6810 | 6810 | 6800 | 542 |
| 393 | 20230717 | 122400 | 6018201160 | 6800 | 6810 | 6810 | 6800 | 5997 |
| 394 | 20230717 | 122300 | 5977404360 | 6810 | 6810 | 6820 | 6810 | 360 |
| 395 | 20230717 | 122200 | 5974952710 | 6810 | 6820 | 6820 | 6810 | 757 |
| 396 | 20230717 | 122100 | 5969796570 | 6820 | 6830 | 6830 | 6820 | 285 |
| 397 | 20230717 | 122000 | 5967852860 | 6820 | 6840 | 6840 | 6820 | 1913 |
| 398 | 20230717 | 121900 | 5954804260 | 6840 | 6840 | 6840 | 6830 | 1255 |
| 399 | 20230717 | 121800 | 5946225060 | 6840 | 6850 | 6850 | 6840 | 387 |
| 400 | 20230717 | 121700 | 5943576590 | 6850 | 6860 | 6860 | 6850 | 2032 |
| 401 | 20230717 | 121600 | 5929644030 | 6860 | 6840 | 6870 | 6840 | 5130 |
| 402 | 20230717 | 121500 | 5894464730 | 6850 | 6840 | 6850 | 6840 | 3237 |
| 403 | 20230717 | 121400 | 5872323590 | 6840 | 6840 | 6850 | 6840 | 3896 |
| 404 | 20230717 | 121300 | 5845669330 | 6840 | 6840 | 6840 | 6840 | 1192 |
| 405 | 20230717 | 121200 | 5837516050 | 6840 | 6820 | 6840 | 6820 | 273 |
| 406 | 20230717 | 121100 | 5835652710 | 6820 | 6820 | 6820 | 6820 | 0 |
| 407 | 20230717 | 121000 | 5835652710 | 6820 | 6810 | 6820 | 6810 | 575 |
| 408 | 20230717 | 120900 | 5831731320 | 6810 | 6810 | 6820 | 6810 | 633 |
| 409 | 20230717 | 120800 | 5827420500 | 6820 | 6820 | 6820 | 6820 | 326 |
| 410 | 20230717 | 120700 | 5825197180 | 6820 | 6820 | 6820 | 6820 | 81 |
| 411 | 20230717 | 120600 | 5824644760 | 6820 | 6820 | 6820 | 6820 | 1053 |
| 412 | 20230717 | 120500 | 5817463300 | 6830 | 6830 | 6830 | 6830 | 729 |
| 413 | 20230717 | 120400 | 5812484230 | 6830 | 6830 | 6830 | 6830 | 1340 |
| 414 | 20230717 | 120300 | 5803332030 | 6820 | 6830 | 6830 | 6820 | 431 |
| 415 | 20230717 | 120200 | 5800392600 | 6830 | 6820 | 6830 | 6820 | 1136 |
| 416 | 20230717 | 120100 | 5792642890 | 6820 | 6820 | 6820 | 6820 | 303 |
| 417 | 20230717 | 120000 | 5790576430 | 6810 | 6800 | 6810 | 6800 | 177 |
| 418 | 20230717 | 115900 | 5789372190 | 6800 | 6810 | 6810 | 6800 | 950 |
| 419 | 20230717 | 115800 | 5782908190 | 6810 | 6820 | 6820 | 6810 | 355 |
| 420 | 20230717 | 115700 | 5780490300 | 6820 | 6820 | 6820 | 6820 | 353 |
| 421 | 20230717 | 115600 | 5778082840 | 6820 | 6820 | 6820 | 6820 | 35 |
| 422 | 20230717 | 115500 | 5777844140 | 6820 | 6800 | 6820 | 6800 | 17 |
| 423 | 20230717 | 115400 | 5777728520 | 6810 | 6820 | 6820 | 6810 | 856 |
| 424 | 20230717 | 115300 | 5771892740 | 6820 | 6820 | 6820 | 6820 | 25 |
| 425 | 20230717 | 115200 | 5771722240 | 6820 | 6810 | 6820 | 6810 | 411 |
| 426 | 20230717 | 115100 | 5768923220 | 6810 | 6810 | 6810 | 6800 | 302 |
| 427 | 20230717 | 115000 | 5766866610 | 6800 | 6800 | 6800 | 6800 | 610 |
| 428 | 20230717 | 114900 | 5762718610 | 6810 | 6810 | 6810 | 6810 | 221 |
| 429 | 20230717 | 114800 | 5761213600 | 6800 | 6800 | 6800 | 6800 | 34 |
| 430 | 20230717 | 114700 | 5760982400 | 6810 | 6810 | 6810 | 6800 | 159 |
| 431 | 20230717 | 114600 | 5759900190 | 6810 | 6810 | 6810 | 6800 | 136 |
| 432 | 20230717 | 114500 | 5758975180 | 6800 | 6800 | 6800 | 6800 | 1550 |
| 433 | 20230717 | 114400 | 5748435180 | 6800 | 6800 | 6800 | 6800 | 76 |
| 434 | 20230717 | 114300 | 5747918380 | 6790 | 6820 | 6820 | 6790 | 389 |
| 435 | 20230717 | 114200 | 5745272490 | 6820 | 6800 | 6820 | 6800 | 615 |
| 436 | 20230717 | 114100 | 5741088140 | 6800 | 6800 | 6800 | 6800 | 14 |
| 437 | 20230717 | 114000 | 5740992940 | 6780 | 6780 | 6800 | 6780 | 962 |
| 438 | 20230717 | 113900 | 5734468000 | 6780 | 6780 | 6780 | 6780 | 75 |
| 439 | 20230717 | 113800 | 5733959500 | 6780 | 6780 | 6790 | 6780 | 1127 |
| 440 | 20230717 | 113700 | 5726318430 | 6790 | 6790 | 6790 | 6790 | 1 |
| 441 | 20230717 | 113600 | 5726311640 | 6790 | 6790 | 6790 | 6790 | 77 |
| 442 | 20230717 | 113500 | 5725788810 | 6790 | 6770 | 6800 | 6770 | 991 |
| 443 | 20230717 | 113400 | 5719064460 | 6780 | 6800 | 6800 | 6770 | 500 |
| 444 | 20230717 | 113300 | 5715674960 | 6800 | 6770 | 6800 | 6760 | 11757 |
| 445 | 20230717 | 113200 | 5636143850 | 6770 | 6770 | 6770 | 6770 | 80 |
| 446 | 20230717 | 113100 | 5635602250 | 6770 | 6770 | 6780 | 6770 | 1107 |
| 447 | 20230717 | 113000 | 5628106530 | 6780 | 6770 | 6780 | 6770 | 531 |
| 448 | 20230717 | 112900 | 5624511350 | 6770 | 6770 | 6770 | 6770 | 1570 |
| 449 | 20230717 | 112800 | 5613882450 | 6780 | 6780 | 6780 | 6780 | 110 |
| 450 | 20230717 | 112700 | 5613136650 | 6770 | 6770 | 6780 | 6770 | 1342 |
| 451 | 20230717 | 112600 | 5604050690 | 6790 | 6790 | 6790 | 6760 | 325 |
| 452 | 20230717 | 112500 | 5601853630 | 6790 | 6790 | 6790 | 6790 | 0 |
| 453 | 20230717 | 112400 | 5601853630 | 6790 | 6770 | 6790 | 6770 | 1986 |
| 454 | 20230717 | 112300 | 5588408350 | 6760 | 6780 | 6780 | 6760 | 4897 |
| 455 | 20230717 | 112200 | 5555260050 | 6780 | 6780 | 6780 | 6780 | 602 |
| 456 | 20230717 | 112100 | 5551178490 | 6790 | 6790 | 6790 | 6780 | 2149 |
| 457 | 20230717 | 112000 | 5536606590 | 6790 | 6790 | 6790 | 6790 | 907 |
| 458 | 20230717 | 111900 | 5530448060 | 6790 | 6790 | 6790 | 6790 | 795 |
| 459 | 20230717 | 111800 | 5525050010 | 6790 | 6800 | 6800 | 6790 | 1648 |
| 460 | 20230717 | 111700 | 5513853970 | 6800 | 6800 | 6800 | 6800 | 1798 |
| 461 | 20230717 | 111600 | 5501627570 | 6810 | 6810 | 6810 | 6800 | 517 |
| 462 | 20230717 | 111500 | 5498109350 | 6810 | 6820 | 6830 | 6810 | 3212 |
| 463 | 20230717 | 111400 | 5476226250 | 6820 | 6820 | 6820 | 6810 | 428 |
| 464 | 20230717 | 111300 | 5473308620 | 6810 | 6810 | 6820 | 6810 | 3092 |
| 465 | 20230717 | 111200 | 5452252070 | 6810 | 6820 | 6820 | 6810 | 207 |
| 466 | 20230717 | 111100 | 5450840380 | 6830 | 6820 | 6830 | 6820 | 322 |
| 467 | 20230717 | 111000 | 5448644310 | 6810 | 6830 | 6830 | 6810 | 304 |
| 468 | 20230717 | 110900 | 5446573780 | 6820 | 6820 | 6820 | 6820 | 275 |
| 469 | 20230717 | 110800 | 5444698280 | 6830 | 6820 | 6830 | 6820 | 113 |
| 470 | 20230717 | 110700 | 5443927500 | 6820 | 6820 | 6820 | 6820 | 1156 |
| 471 | 20230717 | 110600 | 5436043580 | 6830 | 6800 | 6830 | 6790 | 7862 |
| 472 | 20230717 | 110500 | 5382599110 | 6810 | 6790 | 6810 | 6790 | 776 |
| 473 | 20230717 | 110400 | 5377329070 | 6800 | 6800 | 6810 | 6800 | 211 |
| 474 | 20230717 | 110300 | 5375894170 | 6800 | 6800 | 6800 | 6790 | 147 |
| 475 | 20230717 | 110200 | 5374895120 | 6790 | 6790 | 6790 | 6790 | 2191 |
| 476 | 20230717 | 110100 | 5360018230 | 6790 | 6790 | 6800 | 6790 | 1671 |
| 477 | 20230717 | 110000 | 5348672040 | 6790 | 6820 | 6820 | 6790 | 1676 |
| 478 | 20230717 | 105900 | 5337273110 | 6820 | 6820 | 6820 | 6820 | 1304 |
| 479 | 20230717 | 105800 | 5328379830 | 6810 | 6820 | 6820 | 6810 | 216 |
| 480 | 20230717 | 105700 | 5326906770 | 6820 | 6820 | 6830 | 6820 | 1331 |
| 481 | 20230717 | 105600 | 5317829240 | 6820 | 6820 | 6820 | 6810 | 729 |
| 482 | 20230717 | 105500 | 5312859110 | 6810 | 6800 | 6810 | 6790 | 2416 |
| 483 | 20230717 | 105400 | 5296428790 | 6810 | 6810 | 6810 | 6800 | 2753 |
| 484 | 20230717 | 105300 | 5277708090 | 6810 | 6810 | 6810 | 6810 | 392 |
| 485 | 20230717 | 105200 | 5275038570 | 6810 | 6810 | 6810 | 6800 | 1676 |
| 486 | 20230717 | 105100 | 5263626210 | 6810 | 6810 | 6810 | 6810 | 1992 |
| 487 | 20230717 | 105000 | 5250060690 | 6810 | 6820 | 6820 | 6800 | 1388 |
| 488 | 20230717 | 104900 | 5240608320 | 6820 | 6810 | 6820 | 6810 | 1181 |
| 489 | 20230717 | 104800 | 5232563490 | 6810 | 6800 | 6810 | 6800 | 379 |
| 490 | 20230717 | 104700 | 5229984820 | 6800 | 6800 | 6800 | 6790 | 1042 |
| 491 | 20230717 | 104600 | 5222899330 | 6800 | 6780 | 6800 | 6780 | 2571 |
| 492 | 20230717 | 104500 | 5205423710 | 6780 | 6780 | 6790 | 6780 | 900 |
| 493 | 20230717 | 104400 | 5199321700 | 6780 | 6770 | 6780 | 6770 | 1589 |
| 494 | 20230717 | 104300 | 5188564050 | 6780 | 6780 | 6790 | 6770 | 124 |
| 495 | 20230717 | 104200 | 5187723350 | 6770 | 6760 | 6770 | 6760 | 1445 |
| 496 | 20230717 | 104100 | 5177951350 | 6760 | 6760 | 6760 | 6760 | 2062 |
| 497 | 20230717 | 104000 | 5164012230 | 6750 | 6750 | 6750 | 6740 | 452 |
| 498 | 20230717 | 103900 | 5160962230 | 6750 | 6760 | 6760 | 6750 | 2492 |
| 499 | 20230717 | 103800 | 5144136220 | 6760 | 6760 | 6760 | 6760 | 979 |
| 500 | 20230717 | 103700 | 5137518180 | 6760 | 6770 | 6770 | 6760 | 106 |
| 501 | 20230717 | 103600 | 5136801060 | 6770 | 6770 | 6770 | 6770 | 12 |
| 502 | 20230717 | 103500 | 5136719820 | 6760 | 6760 | 6770 | 6760 | 1752 |
| 503 | 20230717 | 103400 | 5124861660 | 6760 | 6770 | 6770 | 6760 | 136 |
| 504 | 20230717 | 103300 | 5123942290 | 6760 | 6750 | 6770 | 6750 | 313 |
| 505 | 20230717 | 103200 | 5121826460 | 6750 | 6770 | 6770 | 6750 | 1855 |
| 506 | 20230717 | 103100 | 5109292230 | 6770 | 6760 | 6770 | 6760 | 1409 |
| 507 | 20230717 | 103000 | 5099766870 | 6770 | 6760 | 6780 | 6760 | 2118 |
| 508 | 20230717 | 102900 | 5085446090 | 6760 | 6730 | 6760 | 6730 | 4585 |
| 509 | 20230717 | 102800 | 5054543940 | 6730 | 6730 | 6730 | 6720 | 654 |
| 510 | 20230717 | 102700 | 5050149030 | 6730 | 6730 | 6740 | 6730 | 1358 |
| 511 | 20230717 | 102600 | 5041009650 | 6730 | 6720 | 6730 | 6720 | 1840 |
| 512 | 20230717 | 102500 | 5028639430 | 6730 | 6730 | 6730 | 6730 | 2094 |
| 513 | 20230717 | 102400 | 5014546810 | 6740 | 6730 | 6740 | 6730 | 1661 |
| 514 | 20230717 | 102300 | 5003367040 | 6740 | 6720 | 6740 | 6720 | 4910 |
| 515 | 20230717 | 102200 | 4970346860 | 6720 | 6730 | 6730 | 6720 | 1463 |
| 516 | 20230717 | 102100 | 4960502290 | 6730 | 6740 | 6740 | 6730 | 1811 |
| 517 | 20230717 | 102000 | 4948311700 | 6740 | 6730 | 6740 | 6720 | 1350 |
| 518 | 20230717 | 101900 | 4939232750 | 6740 | 6720 | 6740 | 6720 | 3089 |
| 519 | 20230717 | 101800 | 4918456410 | 6720 | 6710 | 6730 | 6710 | 1992 |
| 520 | 20230717 | 101700 | 4905063230 | 6710 | 6720 | 6730 | 6710 | 1484 |
| 521 | 20230717 | 101600 | 4895096770 | 6730 | 6710 | 6730 | 6710 | 5033 |
| 522 | 20230717 | 101500 | 4861304670 | 6720 | 6720 | 6720 | 6710 | 3532 |
| 523 | 20230717 | 101400 | 4837594370 | 6720 | 6710 | 6720 | 6700 | 7155 |
| 524 | 20230717 | 101300 | 4789572100 | 6710 | 6710 | 6720 | 6700 | 5006 |
| 525 | 20230717 | 101200 | 4755982160 | 6710 | 6710 | 6720 | 6700 | 4961 |
| 526 | 20230717 | 101100 | 4722699620 | 6710 | 6710 | 6720 | 6700 | 10133 |
| 527 | 20230717 | 101000 | 4654731330 | 6710 | 6730 | 6730 | 6710 | 6089 |
| 528 | 20230717 | 100900 | 4613799740 | 6740 | 6740 | 6740 | 6730 | 5765 |
| 529 | 20230717 | 100800 | 4574996650 | 6730 | 6740 | 6740 | 6730 | 3070 |
| 530 | 20230717 | 100700 | 4554308990 | 6740 | 6730 | 6740 | 6730 | 7327 |
| 531 | 20230717 | 100600 | 4504973380 | 6730 | 6750 | 6750 | 6730 | 2894 |
| 532 | 20230717 | 100500 | 4485473290 | 6750 | 6740 | 6750 | 6740 | 2114 |
| 533 | 20230717 | 100400 | 4471221100 | 6740 | 6740 | 6760 | 6740 | 1559 |
| 534 | 20230717 | 100300 | 4460707240 | 6740 | 6750 | 6760 | 6740 | 2511 |
| 535 | 20230717 | 100200 | 4443777030 | 6750 | 6740 | 6750 | 6740 | 5277 |
| 536 | 20230717 | 100100 | 4408190920 | 6750 | 6760 | 6760 | 6750 | 4058 |
| 537 | 20230717 | 100000 | 4380794920 | 6760 | 6770 | 6770 | 6750 | 1727 |
| 538 | 20230717 | 095900 | 4369119090 | 6760 | 6750 | 6770 | 6750 | 3882 |
| 539 | 20230717 | 095800 | 4342913870 | 6750 | 6750 | 6750 | 6740 | 1695 |
| 540 | 20230717 | 095700 | 4331480650 | 6750 | 6740 | 6760 | 6740 | 2063 |
| 541 | 20230717 | 095600 | 4317557450 | 6750 | 6760 | 6760 | 6750 | 8250 |
| 542 | 20230717 | 095500 | 4261854930 | 6760 | 6760 | 6760 | 6750 | 2028 |
| 543 | 20230717 | 095400 | 4248147770 | 6760 | 6770 | 6770 | 6760 | 5058 |
| 544 | 20230717 | 095300 | 4213949420 | 6760 | 6780 | 6800 | 6760 | 9792 |
| 545 | 20230717 | 095200 | 4147633480 | 6800 | 6800 | 6800 | 6780 | 3917 |
| 546 | 20230717 | 095100 | 4121047030 | 6790 | 6790 | 6800 | 6780 | 4173 |
| 547 | 20230717 | 095000 | 4092710440 | 6790 | 6780 | 6800 | 6780 | 5461 |
| 548 | 20230717 | 094900 | 4055642110 | 6770 | 6760 | 6790 | 6760 | 8751 |
| 549 | 20230717 | 094800 | 3996373200 | 6760 | 6780 | 6780 | 6760 | 6786 |
| 550 | 20230717 | 094700 | 3950466470 | 6780 | 6770 | 6780 | 6770 | 1761 |
| 551 | 20230717 | 094600 | 3938540140 | 6770 | 6750 | 6780 | 6750 | 1762 |
| 552 | 20230717 | 094500 | 3926612890 | 6750 | 6740 | 6760 | 6730 | 5582 |
| 553 | 20230717 | 094400 | 3888934550 | 6740 | 6730 | 6750 | 6730 | 9955 |
| 554 | 20230717 | 094300 | 3821868090 | 6740 | 6760 | 6770 | 6740 | 4047 |
| 555 | 20230717 | 094200 | 3794567350 | 6760 | 6760 | 6770 | 6750 | 4323 |
| 556 | 20230717 | 094100 | 3765366530 | 6760 | 6740 | 6770 | 6740 | 6253 |
| 557 | 20230717 | 094000 | 3723151760 | 6740 | 6780 | 6780 | 6730 | 21367 |
| 558 | 20230717 | 093900 | 3579061950 | 6780 | 6780 | 6790 | 6780 | 3017 |
| 559 | 20230717 | 093800 | 3558604270 | 6780 | 6780 | 6790 | 6780 | 3261 |
| 560 | 20230717 | 093700 | 3536492380 | 6780 | 6790 | 6800 | 6780 | 4525 |
| 561 | 20230717 | 093600 | 3505772140 | 6790 | 6790 | 6800 | 6780 | 4472 |
| 562 | 20230717 | 093500 | 3475432180 | 6790 | 6780 | 6810 | 6780 | 8009 |
| 563 | 20230717 | 093400 | 3421049360 | 6780 | 6810 | 6820 | 6780 | 12054 |
| 564 | 20230717 | 093300 | 3339156390 | 6810 | 6850 | 6850 | 6810 | 15710 |
| 565 | 20230717 | 093200 | 3232017850 | 6850 | 6850 | 6860 | 6840 | 6439 |
| 566 | 20230717 | 093100 | 3187896960 | 6860 | 6860 | 6860 | 6850 | 4104 |
| 567 | 20230717 | 093000 | 3159780420 | 6850 | 6850 | 6860 | 6850 | 8247 |
| 568 | 20230717 | 092900 | 3103277560 | 6850 | 6880 | 6900 | 6850 | 6378 |
| 569 | 20230717 | 092800 | 3059459030 | 6880 | 6910 | 6910 | 6880 | 9221 |
| 570 | 20230717 | 092700 | 2995949990 | 6910 | 6920 | 6930 | 6900 | 1844 |
| 571 | 20230717 | 092600 | 2983207770 | 6920 | 6910 | 6930 | 6890 | 3830 |
| 572 | 20230717 | 092500 | 2956727820 | 6900 | 6910 | 6930 | 6900 | 2725 |
| 573 | 20230717 | 092400 | 2937896480 | 6910 | 6900 | 6910 | 6890 | 16043 |
| 574 | 20230717 | 092300 | 2827324250 | 6900 | 6900 | 6910 | 6890 | 3935 |
| 575 | 20230717 | 092200 | 2800176360 | 6900 | 6900 | 6900 | 6890 | 5654 |
| 576 | 20230717 | 092100 | 2761186940 | 6890 | 6900 | 6910 | 6890 | 10855 |
| 577 | 20230717 | 092000 | 2686337840 | 6900 | 6880 | 6900 | 6880 | 5459 |
| 578 | 20230717 | 091900 | 2648728940 | 6880 | 6860 | 6890 | 6860 | 8202 |
| 579 | 20230717 | 091800 | 2592318070 | 6870 | 6910 | 6910 | 6860 | 19788 |
| 580 | 20230717 | 091700 | 2455977460 | 6900 | 6920 | 6960 | 6900 | 15059 |
| 581 | 20230717 | 091600 | 2351844080 | 6950 | 6920 | 6950 | 6910 | 11893 |
| 582 | 20230717 | 091500 | 2269551790 | 6920 | 6940 | 6950 | 6910 | 12502 |
| 583 | 20230717 | 091400 | 2183001190 | 6950 | 7000 | 7000 | 6940 | 10556 |
| 584 | 20230717 | 091300 | 2109615880 | 7000 | 6950 | 7000 | 6940 | 10557 |
| 585 | 20230717 | 091200 | 2036026520 | 6940 | 6920 | 6950 | 6920 | 5735 |
| 586 | 20230717 | 091100 | 1996223670 | 6910 | 6930 | 6930 | 6900 | 15258 |
| 587 | 20230717 | 091000 | 1890753880 | 6930 | 6960 | 6970 | 6930 | 8753 |
| 588 | 20230717 | 090900 | 1829994190 | 6970 | 6920 | 6970 | 6920 | 6665 |
| 589 | 20230717 | 090800 | 1783654250 | 6920 | 6940 | 6940 | 6900 | 10387 |
| 590 | 20230717 | 090700 | 1711857470 | 6940 | 6990 | 7000 | 6930 | 19294 |
| 591 | 20230717 | 090600 | 1577547320 | 7000 | 7000 | 7020 | 7000 | 11677 |
| 592 | 20230717 | 090500 | 1495691050 | 7000 | 7000 | 7000 | 6970 | 10057 |
| 593 | 20230717 | 090400 | 1425386860 | 6980 | 6970 | 7000 | 6960 | 15213 |
| 594 | 20230717 | 090300 | 1319270110 | 6970 | 7030 | 7030 | 6970 | 28228 |
| 595 | 20230717 | 090200 | 1121425310 | 7030 | 7040 | 7040 | 7010 | 17985 |
| 596 | 20230717 | 090100 | 995020420 | 7050 | 7050 | 7060 | 7000 | 35811 |
| 597 | 20230717 | 090000 | 743449110 | 7080 | 7090 | 7120 | 7060 | 104877 |