29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 185800 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 6930 |
| 3 | 20230922 | 185700 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 4 | 20230922 | 185600 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 5 | 20230922 | 185500 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 6 | 20230922 | 185400 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 7 | 20230922 | 185300 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 8 | 20230922 | 185200 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 9 | 20230922 | 185100 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 10 | 20230922 | 185000 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 11 | 20230922 | 184900 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 12 | 20230922 | 184800 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 13 | 20230922 | 184700 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 14 | 20230922 | 184600 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 15 | 20230922 | 184500 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 16 | 20230922 | 184400 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 17 | 20230922 | 184300 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 18 | 20230922 | 184200 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 19 | 20230922 | 184100 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 20 | 20230922 | 184000 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 21 | 20230922 | 183900 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 22 | 20230922 | 183800 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 23 | 20230922 | 183700 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 24 | 20230922 | 183600 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 25 | 20230922 | 183500 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 26 | 20230922 | 183400 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 27 | 20230922 | 183300 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 28 | 20230922 | 183200 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 29 | 20230922 | 183100 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 30 | 20230922 | 183000 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 31 | 20230922 | 182900 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 32 | 20230922 | 182800 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 6930 |
| 33 | 20230922 | 182700 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 34 | 20230922 | 182600 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 35 | 20230922 | 182500 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 36 | 20230922 | 182400 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 37 | 20230922 | 182300 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 38 | 20230922 | 182200 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 39 | 20230922 | 182100 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 40 | 20230922 | 182000 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 41 | 20230922 | 181900 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 42 | 20230922 | 181800 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 43 | 20230922 | 181700 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 44 | 20230922 | 181600 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 45 | 20230922 | 181500 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 46 | 20230922 | 181400 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 47 | 20230922 | 181300 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 48 | 20230922 | 181200 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 49 | 20230922 | 181100 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 50 | 20230922 | 181000 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 51 | 20230922 | 180900 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 52 | 20230922 | 180800 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 53 | 20230922 | 180700 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 54 | 20230922 | 180600 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 55 | 20230922 | 180500 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 56 | 20230922 | 180400 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 57 | 20230922 | 180300 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 58 | 20230922 | 180200 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 59 | 20230922 | 180100 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 60 | 20230922 | 180000 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 61 | 20230922 | 175900 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 62 | 20230922 | 175800 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 6930 |
| 63 | 20230922 | 175700 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 64 | 20230922 | 175600 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 65 | 20230922 | 175500 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 66 | 20230922 | 175400 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 67 | 20230922 | 175300 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 68 | 20230922 | 175200 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 69 | 20230922 | 175100 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 70 | 20230922 | 175000 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 71 | 20230922 | 174900 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 72 | 20230922 | 174800 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 73 | 20230922 | 174700 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 74 | 20230922 | 174600 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 75 | 20230922 | 174500 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 76 | 20230922 | 174400 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 77 | 20230922 | 174300 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 78 | 20230922 | 174200 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 79 | 20230922 | 174100 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 80 | 20230922 | 174000 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 81 | 20230922 | 173900 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 82 | 20230922 | 173800 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 83 | 20230922 | 173700 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 84 | 20230922 | 173600 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 85 | 20230922 | 173500 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 86 | 20230922 | 173400 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 87 | 20230922 | 173300 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 88 | 20230922 | 173200 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 89 | 20230922 | 173100 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 90 | 20230922 | 173000 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 91 | 20230922 | 172900 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 92 | 20230922 | 172800 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 6930 |
| 93 | 20230922 | 172700 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 94 | 20230922 | 172600 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 95 | 20230922 | 172500 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 96 | 20230922 | 172400 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 97 | 20230922 | 172300 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 98 | 20230922 | 172200 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 99 | 20230922 | 172100 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 100 | 20230922 | 172000 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 101 | 20230922 | 171900 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 102 | 20230922 | 171800 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 103 | 20230922 | 171700 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 104 | 20230922 | 171600 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 105 | 20230922 | 171500 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 106 | 20230922 | 171400 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 107 | 20230922 | 171300 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 108 | 20230922 | 171200 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 109 | 20230922 | 171100 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 110 | 20230922 | 171000 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 111 | 20230922 | 170900 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 112 | 20230922 | 170800 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 113 | 20230922 | 170700 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 114 | 20230922 | 170600 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 115 | 20230922 | 170500 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 116 | 20230922 | 170400 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 117 | 20230922 | 170300 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 118 | 20230922 | 170200 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 119 | 20230922 | 170100 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 120 | 20230922 | 170000 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 121 | 20230922 | 165900 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 122 | 20230922 | 165800 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 6930 |
| 123 | 20230922 | 165700 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 124 | 20230922 | 165600 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 125 | 20230922 | 165500 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 126 | 20230922 | 165400 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 127 | 20230922 | 165300 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 128 | 20230922 | 165200 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 129 | 20230922 | 165100 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 130 | 20230922 | 165000 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 131 | 20230922 | 164900 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 132 | 20230922 | 164800 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 133 | 20230922 | 164700 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 134 | 20230922 | 164600 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 135 | 20230922 | 164500 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 136 | 20230922 | 164400 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 137 | 20230922 | 164300 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 138 | 20230922 | 164200 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 139 | 20230922 | 164100 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 140 | 20230922 | 164000 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 141 | 20230922 | 163900 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 142 | 20230922 | 163800 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 143 | 20230922 | 163700 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 144 | 20230922 | 163600 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 145 | 20230922 | 163500 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 146 | 20230922 | 163400 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 147 | 20230922 | 163300 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 148 | 20230922 | 163200 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 149 | 20230922 | 163100 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 150 | 20230922 | 163000 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 151 | 20230922 | 162900 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 152 | 20230922 | 162800 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 6930 |
| 153 | 20230922 | 162700 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 154 | 20230922 | 162600 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 155 | 20230922 | 162500 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 156 | 20230922 | 162400 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 157 | 20230922 | 162300 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 158 | 20230922 | 162200 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 159 | 20230922 | 162100 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 160 | 20230922 | 162000 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 161 | 20230922 | 161900 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 162 | 20230922 | 161800 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 163 | 20230922 | 161700 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 164 | 20230922 | 161600 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 165 | 20230922 | 161500 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 166 | 20230922 | 161400 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 167 | 20230922 | 161300 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 168 | 20230922 | 161200 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 169 | 20230922 | 161100 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 170 | 20230922 | 161000 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 171 | 20230922 | 160900 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 172 | 20230922 | 160800 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 173 | 20230922 | 160700 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 174 | 20230922 | 160600 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 175 | 20230922 | 160500 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 176 | 20230922 | 160400 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 177 | 20230922 | 160300 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 178 | 20230922 | 160200 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 179 | 20230922 | 160100 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 180 | 20230922 | 160000 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 181 | 20230922 | 155900 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 182 | 20230922 | 155800 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 6930 |
| 183 | 20230922 | 155700 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 184 | 20230922 | 155600 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 185 | 20230922 | 155500 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 186 | 20230922 | 155400 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 187 | 20230922 | 155300 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 188 | 20230922 | 155200 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 189 | 20230922 | 155100 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 190 | 20230922 | 155000 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 191 | 20230922 | 154900 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 192 | 20230922 | 154800 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 193 | 20230922 | 154700 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 194 | 20230922 | 154600 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 195 | 20230922 | 154500 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 196 | 20230922 | 154400 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 197 | 20230922 | 154300 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 198 | 20230922 | 154200 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 199 | 20230922 | 154100 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 200 | 20230922 | 154000 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 201 | 20230922 | 153900 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 202 | 20230922 | 153800 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 203 | 20230922 | 153700 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 204 | 20230922 | 153600 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 205 | 20230922 | 153500 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 206 | 20230922 | 153400 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 207 | 20230922 | 153300 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 208 | 20230922 | 153200 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 209 | 20230922 | 153100 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 210 | 20230922 | 153000 | 1836217420 | 5920 | 5920 | 5920 | 5920 | 6930 |
| 211 | 20230922 | 152900 | 1795191820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 212 | 20230922 | 152800 | 1795191820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 213 | 20230922 | 152700 | 1795191820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 214 | 20230922 | 152600 | 1795191820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 215 | 20230922 | 152500 | 1795191820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 216 | 20230922 | 152400 | 1795191820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 217 | 20230922 | 152300 | 1795191820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 218 | 20230922 | 152200 | 1795191820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 219 | 20230922 | 152100 | 1795191820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 220 | 20230922 | 152000 | 1795191820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 221 | 20230922 | 151900 | 1795191820 | 5920 | 5910 | 5930 | 5910 | 105 |
| 222 | 20230922 | 151800 | 1794570390 | 5920 | 5930 | 5930 | 5920 | 1344 |
| 223 | 20230922 | 151700 | 1786613840 | 5930 | 5920 | 5930 | 5920 | 741 |
| 224 | 20230922 | 151600 | 1782226980 | 5910 | 5920 | 5920 | 5910 | 57 |
| 225 | 20230922 | 151500 | 1781889640 | 5920 | 5940 | 5940 | 5890 | 2831 |
| 226 | 20230922 | 151400 | 1765183290 | 5930 | 5950 | 5950 | 5890 | 30139 |
| 227 | 20230922 | 151300 | 1587128120 | 5960 | 5960 | 5960 | 5960 | 6 |
| 228 | 20230922 | 151200 | 1587092360 | 5960 | 5940 | 5960 | 5930 | 2903 |
| 229 | 20230922 | 151100 | 1569851790 | 5940 | 5940 | 5940 | 5930 | 91 |
| 230 | 20230922 | 151000 | 1569311740 | 5940 | 5950 | 5950 | 5940 | 889 |
| 231 | 20230922 | 150900 | 1564028990 | 5960 | 5950 | 5960 | 5950 | 193 |
| 232 | 20230922 | 150800 | 1562880620 | 5950 | 5940 | 5950 | 5940 | 114 |
| 233 | 20230922 | 150700 | 1562202330 | 5950 | 5970 | 5970 | 5950 | 438 |
| 234 | 20230922 | 150600 | 1559596180 | 5970 | 5970 | 5970 | 5950 | 133 |
| 235 | 20230922 | 150500 | 1558804440 | 5960 | 5960 | 5960 | 5960 | 243 |
| 236 | 20230922 | 150400 | 1557356160 | 5960 | 5950 | 5960 | 5950 | 206 |
| 237 | 20230922 | 150300 | 1556129930 | 5950 | 5940 | 5950 | 5940 | 102 |
| 238 | 20230922 | 150200 | 1555524030 | 5950 | 5960 | 5960 | 5950 | 980 |
| 239 | 20230922 | 150100 | 1549692980 | 5960 | 5960 | 5960 | 5960 | 38 |
| 240 | 20230922 | 150000 | 1549466500 | 5970 | 5970 | 5970 | 5970 | 0 |
| 241 | 20230922 | 145900 | 1549466500 | 5970 | 5960 | 5970 | 5960 | 823 |
| 242 | 20230922 | 145800 | 1544553290 | 5960 | 5960 | 5960 | 5960 | 288 |
| 243 | 20230922 | 145700 | 1542836810 | 5960 | 5960 | 5970 | 5960 | 132 |
| 244 | 20230922 | 145600 | 1542050080 | 5970 | 5970 | 5970 | 5970 | 5 |
| 245 | 20230922 | 145500 | 1542020230 | 5970 | 5970 | 5970 | 5960 | 2464 |
| 246 | 20230922 | 145400 | 1527333740 | 5970 | 5970 | 5970 | 5970 | 14 |
| 247 | 20230922 | 145300 | 1527250160 | 5970 | 5970 | 5980 | 5970 | 271 |
| 248 | 20230922 | 145200 | 1525632180 | 5980 | 5970 | 5980 | 5970 | 627 |
| 249 | 20230922 | 145100 | 1521888960 | 5980 | 5970 | 5980 | 5960 | 739 |
| 250 | 20230922 | 145000 | 1517477440 | 5970 | 5960 | 5970 | 5960 | 27 |
| 251 | 20230922 | 144900 | 1517316500 | 5960 | 5970 | 5970 | 5960 | 13 |
| 252 | 20230922 | 144800 | 1517238990 | 5970 | 5970 | 5970 | 5970 | 6 |
| 253 | 20230922 | 144700 | 1517203170 | 5970 | 5970 | 5970 | 5970 | 120 |
| 254 | 20230922 | 144600 | 1516486770 | 5970 | 5970 | 5980 | 5960 | 211 |
| 255 | 20230922 | 144500 | 1515227390 | 5960 | 5980 | 5980 | 5960 | 202 |
| 256 | 20230922 | 144400 | 1514021280 | 5980 | 5950 | 5990 | 5950 | 1477 |
| 257 | 20230922 | 144300 | 1505205190 | 5950 | 5930 | 5950 | 5930 | 1789 |
| 258 | 20230922 | 144200 | 1494583640 | 5940 | 5960 | 5970 | 5940 | 337 |
| 259 | 20230922 | 144100 | 1492580970 | 5970 | 5950 | 5970 | 5950 | 78 |
| 260 | 20230922 | 144000 | 1492116850 | 5970 | 5950 | 5970 | 5950 | 511 |
| 261 | 20230922 | 143900 | 1489071660 | 5970 | 5960 | 5970 | 5950 | 227 |
| 262 | 20230922 | 143800 | 1487719710 | 5960 | 5950 | 5960 | 5950 | 605 |
| 263 | 20230922 | 143700 | 1484119910 | 5940 | 5950 | 5960 | 5940 | 1017 |
| 264 | 20230922 | 143600 | 1478073650 | 5950 | 5930 | 5950 | 5930 | 697 |
| 265 | 20230922 | 143500 | 1473932310 | 5930 | 5930 | 5930 | 5910 | 1421 |
| 266 | 20230922 | 143400 | 1465517450 | 5920 | 5930 | 5930 | 5910 | 1571 |
| 267 | 20230922 | 143300 | 1456225820 | 5930 | 5930 | 5930 | 5910 | 755 |
| 268 | 20230922 | 143200 | 1451757760 | 5920 | 5910 | 5920 | 5910 | 1034 |
| 269 | 20230922 | 143100 | 1445639120 | 5910 | 5910 | 5920 | 5910 | 1412 |
| 270 | 20230922 | 143000 | 1437294190 | 5910 | 5920 | 5920 | 5910 | 513 |
| 271 | 20230922 | 142900 | 1434262350 | 5910 | 5910 | 5910 | 5910 | 9 |
| 272 | 20230922 | 142800 | 1434209160 | 5920 | 5910 | 5920 | 5910 | 76 |
| 273 | 20230922 | 142700 | 1433759970 | 5910 | 5910 | 5910 | 5910 | 71 |
| 274 | 20230922 | 142600 | 1433340360 | 5920 | 5910 | 5920 | 5910 | 314 |
| 275 | 20230922 | 142500 | 1431484500 | 5910 | 5920 | 5920 | 5910 | 1664 |
| 276 | 20230922 | 142400 | 1421649390 | 5930 | 5920 | 5930 | 5920 | 131 |
| 277 | 20230922 | 142300 | 1420873860 | 5920 | 5920 | 5930 | 5920 | 194 |
| 278 | 20230922 | 142200 | 1419725310 | 5920 | 5910 | 5930 | 5910 | 1097 |
| 279 | 20230922 | 142100 | 1413234240 | 5920 | 5930 | 5930 | 5910 | 3958 |
| 280 | 20230922 | 142000 | 1389807190 | 5930 | 5930 | 5940 | 5920 | 1135 |
| 281 | 20230922 | 141900 | 1383080700 | 5940 | 5930 | 5940 | 5920 | 503 |
| 282 | 20230922 | 141800 | 1380097790 | 5930 | 5920 | 5930 | 5910 | 2625 |
| 283 | 20230922 | 141700 | 1364573130 | 5920 | 5930 | 5930 | 5920 | 6405 |
| 284 | 20230922 | 141600 | 1326651580 | 5910 | 5920 | 5920 | 5910 | 2055 |
| 285 | 20230922 | 141500 | 1314502200 | 5930 | 5920 | 5930 | 5920 | 583 |
| 286 | 20230922 | 141400 | 1311050580 | 5920 | 5920 | 5930 | 5920 | 3469 |
| 287 | 20230922 | 141300 | 1290511410 | 5920 | 5940 | 5940 | 5920 | 1449 |
| 288 | 20230922 | 141200 | 1281918930 | 5950 | 5940 | 5950 | 5930 | 601 |
| 289 | 20230922 | 141100 | 1278348740 | 5950 | 5940 | 5960 | 5930 | 1968 |
| 290 | 20230922 | 141000 | 1266657460 | 5940 | 5930 | 5940 | 5930 | 1548 |
| 291 | 20230922 | 140900 | 1257471620 | 5940 | 5940 | 5940 | 5940 | 436 |
| 292 | 20230922 | 140800 | 1254881780 | 5940 | 5940 | 5940 | 5930 | 221 |
| 293 | 20230922 | 140700 | 1253569050 | 5940 | 5950 | 5950 | 5940 | 40 |
| 294 | 20230922 | 140600 | 1253331190 | 5950 | 5950 | 5950 | 5940 | 155 |
| 295 | 20230922 | 140500 | 1252409490 | 5950 | 5940 | 5950 | 5930 | 1600 |
| 296 | 20230922 | 140400 | 1242903240 | 5930 | 5930 | 5940 | 5930 | 1861 |
| 297 | 20230922 | 140300 | 1231867490 | 5940 | 5930 | 5940 | 5920 | 3085 |
| 298 | 20230922 | 140200 | 1213577780 | 5930 | 5920 | 5930 | 5910 | 2207 |
| 299 | 20230922 | 140100 | 1200515250 | 5930 | 5940 | 5940 | 5910 | 5497 |
| 300 | 20230922 | 140000 | 1167973000 | 5940 | 5940 | 5940 | 5940 | 83 |
| 301 | 20230922 | 135900 | 1167479980 | 5940 | 5940 | 5940 | 5930 | 3201 |
| 302 | 20230922 | 135800 | 1148496730 | 5950 | 5940 | 5950 | 5940 | 239 |
| 303 | 20230922 | 135700 | 1147077040 | 5940 | 5960 | 5960 | 5940 | 138 |
| 304 | 20230922 | 135600 | 1146256690 | 5960 | 5950 | 5960 | 5930 | 4410 |
| 305 | 20230922 | 135500 | 1120068510 | 5970 | 5950 | 5970 | 5950 | 996 |
| 306 | 20230922 | 135400 | 1114142290 | 5960 | 5960 | 5960 | 5950 | 1943 |
| 307 | 20230922 | 135300 | 1102566010 | 5940 | 5940 | 5950 | 5940 | 2067 |
| 308 | 20230922 | 135200 | 1090281030 | 5940 | 5950 | 5960 | 5940 | 3837 |
| 309 | 20230922 | 135100 | 1067479300 | 5960 | 5970 | 5970 | 5960 | 87 |
| 310 | 20230922 | 135000 | 1066959930 | 5970 | 5970 | 5970 | 5970 | 5 |
| 311 | 20230922 | 134900 | 1066930080 | 5970 | 5970 | 5970 | 5970 | 0 |
| 312 | 20230922 | 134800 | 1066930080 | 5970 | 5950 | 5970 | 5940 | 8279 |
| 313 | 20230922 | 134700 | 1017668840 | 5950 | 5940 | 5950 | 5940 | 1860 |
| 314 | 20230922 | 134600 | 1006609440 | 5940 | 5950 | 5950 | 5940 | 223 |
| 315 | 20230922 | 134500 | 1005284380 | 5950 | 5970 | 5970 | 5940 | 2572 |
| 316 | 20230922 | 134400 | 989982780 | 5980 | 5980 | 5990 | 5980 | 15 |
| 317 | 20230922 | 134300 | 989893050 | 5990 | 5950 | 5990 | 5950 | 1137 |
| 318 | 20230922 | 134200 | 983122430 | 5960 | 5950 | 5960 | 5950 | 1113 |
| 319 | 20230922 | 134100 | 976498950 | 5950 | 5980 | 5990 | 5920 | 11692 |
| 320 | 20230922 | 134000 | 907002510 | 5970 | 5970 | 5970 | 5970 | 588 |
| 321 | 20230922 | 133900 | 903492150 | 5960 | 5980 | 5980 | 5960 | 797 |
| 322 | 20230922 | 133800 | 898739380 | 5980 | 5980 | 5980 | 5980 | 40 |
| 323 | 20230922 | 133700 | 898500180 | 5980 | 5990 | 5990 | 5970 | 3496 |
| 324 | 20230922 | 133600 | 877611800 | 5980 | 6000 | 6000 | 5980 | 231 |
| 325 | 20230922 | 133500 | 876230060 | 6000 | 6000 | 6000 | 5990 | 241 |
| 326 | 20230922 | 133400 | 874785870 | 6010 | 6010 | 6010 | 6010 | 13 |
| 327 | 20230922 | 133300 | 874707740 | 6010 | 5990 | 6010 | 5990 | 1053 |
| 328 | 20230922 | 133200 | 868389740 | 5990 | 6000 | 6000 | 5990 | 63 |
| 329 | 20230922 | 133100 | 868012330 | 6000 | 5990 | 6000 | 5990 | 18 |
| 330 | 20230922 | 133000 | 867904500 | 6000 | 6000 | 6000 | 5990 | 120 |
| 331 | 20230922 | 132900 | 867185660 | 6000 | 6000 | 6000 | 5990 | 670 |
| 332 | 20230922 | 132800 | 863170150 | 6000 | 5990 | 6000 | 5990 | 114 |
| 333 | 20230922 | 132700 | 862487190 | 6000 | 6000 | 6010 | 5980 | 973 |
| 334 | 20230922 | 132600 | 856664070 | 6010 | 6000 | 6010 | 5990 | 2331 |
| 335 | 20230922 | 132500 | 842691520 | 6000 | 6010 | 6010 | 6000 | 202 |
| 336 | 20230922 | 132400 | 841478520 | 6020 | 6030 | 6030 | 6020 | 11 |
| 337 | 20230922 | 132300 | 841412200 | 6030 | 6030 | 6030 | 6000 | 1828 |
| 338 | 20230922 | 132200 | 830439010 | 6030 | 6030 | 6030 | 6030 | 7 |
| 339 | 20230922 | 132100 | 830396800 | 6030 | 6030 | 6030 | 6030 | 2 |
| 340 | 20230922 | 132000 | 830384740 | 6030 | 6030 | 6030 | 6030 | 3 |
| 341 | 20230922 | 131900 | 830366650 | 6030 | 6030 | 6030 | 6030 | 0 |
| 342 | 20230922 | 131800 | 830366650 | 6030 | 6030 | 6030 | 6030 | 0 |
| 343 | 20230922 | 131700 | 830366650 | 6030 | 6030 | 6030 | 6030 | 4 |
| 344 | 20230922 | 131600 | 830342530 | 6030 | 6010 | 6030 | 6010 | 1280 |
| 345 | 20230922 | 131500 | 822649030 | 6000 | 6010 | 6010 | 6000 | 1470 |
| 346 | 20230922 | 131400 | 813828340 | 6020 | 6020 | 6020 | 6010 | 141 |
| 347 | 20230922 | 131300 | 812980020 | 6020 | 6010 | 6020 | 6010 | 217 |
| 348 | 20230922 | 131200 | 811675780 | 6020 | 6020 | 6020 | 6000 | 45 |
| 349 | 20230922 | 131100 | 811405200 | 6010 | 6010 | 6010 | 6010 | 112 |
| 350 | 20230922 | 131000 | 810732080 | 6010 | 6000 | 6010 | 6000 | 3222 |
| 351 | 20230922 | 130900 | 791387220 | 6010 | 6010 | 6010 | 6010 | 224 |
| 352 | 20230922 | 130800 | 790040980 | 6010 | 6010 | 6010 | 6010 | 104 |
| 353 | 20230922 | 130700 | 789415940 | 6010 | 6030 | 6030 | 5990 | 17044 |
| 354 | 20230922 | 130600 | 687055060 | 6030 | 6030 | 6030 | 6030 | 4 |
| 355 | 20230922 | 130500 | 687030940 | 6030 | 6030 | 6030 | 6030 | 528 |
| 356 | 20230922 | 130400 | 683847100 | 6030 | 6050 | 6050 | 6030 | 2742 |
| 357 | 20230922 | 130300 | 667288630 | 6050 | 6050 | 6050 | 6050 | 20 |
| 358 | 20230922 | 130200 | 667167630 | 6050 | 6050 | 6050 | 6050 | 83 |
| 359 | 20230922 | 130100 | 666665480 | 6050 | 6050 | 6050 | 6050 | 0 |
| 360 | 20230922 | 130000 | 666665480 | 6050 | 6040 | 6050 | 6040 | 236 |
| 361 | 20230922 | 125900 | 665240030 | 6050 | 6050 | 6050 | 6050 | 7 |
| 362 | 20230922 | 125800 | 665197680 | 6050 | 6050 | 6050 | 6050 | 8 |
| 363 | 20230922 | 125700 | 665149280 | 6050 | 6050 | 6050 | 6050 | 10 |
| 364 | 20230922 | 125600 | 665088780 | 6050 | 6050 | 6050 | 6050 | 325 |
| 365 | 20230922 | 125500 | 663122530 | 6040 | 6050 | 6050 | 6040 | 2216 |
| 366 | 20230922 | 125400 | 649719180 | 6070 | 6070 | 6070 | 6050 | 502 |
| 367 | 20230922 | 125300 | 646682030 | 6060 | 6060 | 6060 | 6060 | 0 |
| 368 | 20230922 | 125200 | 646682030 | 6060 | 6060 | 6060 | 6060 | 1050 |
| 369 | 20230922 | 125100 | 640319030 | 6070 | 6070 | 6070 | 6070 | 32 |
| 370 | 20230922 | 125000 | 640124790 | 6070 | 6070 | 6070 | 6070 | 2 |
| 371 | 20230922 | 124900 | 640112650 | 6070 | 6070 | 6070 | 6070 | 0 |
| 372 | 20230922 | 124800 | 640112650 | 6070 | 6070 | 6070 | 6070 | 0 |
| 373 | 20230922 | 124700 | 640112650 | 6070 | 6070 | 6070 | 6070 | 0 |
| 374 | 20230922 | 124600 | 640112650 | 6070 | 6060 | 6070 | 6060 | 101 |
| 375 | 20230922 | 124500 | 639500580 | 6060 | 6060 | 6060 | 6060 | 150 |
| 376 | 20230922 | 124400 | 638591580 | 6070 | 6070 | 6080 | 6070 | 1202 |
| 377 | 20230922 | 124300 | 631295400 | 6070 | 6070 | 6070 | 6070 | 220 |
| 378 | 20230922 | 124200 | 629960000 | 6080 | 6080 | 6080 | 6080 | 3 |
| 379 | 20230922 | 124100 | 629941760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 380 | 20230922 | 124000 | 629941760 | 6090 | 6090 | 6090 | 6090 | 1 |
| 381 | 20230922 | 123900 | 629935670 | 6080 | 6080 | 6080 | 6080 | 24 |
| 382 | 20230922 | 123800 | 629789750 | 6090 | 6090 | 6090 | 6090 | 0 |
| 383 | 20230922 | 123700 | 629789750 | 6090 | 6090 | 6090 | 6090 | 0 |
| 384 | 20230922 | 123600 | 629789750 | 6090 | 6090 | 6090 | 6090 | 0 |
| 385 | 20230922 | 123500 | 629789750 | 6090 | 6090 | 6090 | 6090 | 2 |
| 386 | 20230922 | 123400 | 629777570 | 6090 | 6090 | 6090 | 6090 | 1 |
| 387 | 20230922 | 123300 | 629771480 | 6090 | 6090 | 6090 | 6090 | 3 |
| 388 | 20230922 | 123200 | 629753210 | 6070 | 6070 | 6070 | 6070 | 50 |
| 389 | 20230922 | 123100 | 629449710 | 6070 | 6080 | 6080 | 6070 | 645 |
| 390 | 20230922 | 123000 | 625534250 | 6090 | 6090 | 6090 | 6090 | 100 |
| 391 | 20230922 | 122900 | 624925250 | 6090 | 6090 | 6090 | 6080 | 237 |
| 392 | 20230922 | 122800 | 623484250 | 6100 | 6100 | 6100 | 6100 | 5 |
| 393 | 20230922 | 122700 | 623453750 | 6100 | 6100 | 6100 | 6100 | 2 |
| 394 | 20230922 | 122600 | 623441550 | 6080 | 6080 | 6080 | 6080 | 0 |
| 395 | 20230922 | 122500 | 623441550 | 6080 | 6090 | 6090 | 6080 | 521 |
| 396 | 20230922 | 122400 | 620273660 | 6090 | 6090 | 6090 | 6090 | 2 |
| 397 | 20230922 | 122300 | 620261480 | 6100 | 6100 | 6100 | 6100 | 79 |
| 398 | 20230922 | 122200 | 619779580 | 6100 | 6100 | 6100 | 6100 | 0 |
| 399 | 20230922 | 122100 | 619779580 | 6100 | 6100 | 6100 | 6100 | 1 |
| 400 | 20230922 | 122000 | 619773480 | 6100 | 6100 | 6100 | 6100 | 0 |
| 401 | 20230922 | 121900 | 619773480 | 6100 | 6100 | 6100 | 6100 | 0 |
| 402 | 20230922 | 121800 | 619773480 | 6100 | 6100 | 6100 | 6100 | 1 |
| 403 | 20230922 | 121700 | 619767380 | 6090 | 6090 | 6090 | 6090 | 32 |
| 404 | 20230922 | 121600 | 619572500 | 6100 | 6100 | 6100 | 6100 | 0 |
| 405 | 20230922 | 121500 | 619572500 | 6100 | 6100 | 6100 | 6100 | 1 |
| 406 | 20230922 | 121400 | 619566400 | 6090 | 6090 | 6090 | 6090 | 0 |
| 407 | 20230922 | 121300 | 619566400 | 6090 | 6090 | 6090 | 6090 | 552 |
| 408 | 20230922 | 121200 | 616204720 | 6080 | 6090 | 6090 | 6080 | 89 |
| 409 | 20230922 | 121100 | 615663590 | 6100 | 6100 | 6100 | 6100 | 0 |
| 410 | 20230922 | 121000 | 615663590 | 6100 | 6100 | 6100 | 6080 | 222 |
| 411 | 20230922 | 120900 | 614313790 | 6090 | 6090 | 6090 | 6090 | 5 |
| 412 | 20230922 | 120800 | 614283340 | 6100 | 6090 | 6100 | 6090 | 2 |
| 413 | 20230922 | 120700 | 614271150 | 6090 | 6100 | 6100 | 6090 | 1761 |
| 414 | 20230922 | 120600 | 603545570 | 6100 | 6100 | 6120 | 6100 | 288 |
| 415 | 20230922 | 120500 | 601788730 | 6100 | 6100 | 6100 | 6100 | 13 |
| 416 | 20230922 | 120400 | 601709430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 417 | 20230922 | 120300 | 601709430 | 6120 | 6120 | 6120 | 6120 | 50 |
| 418 | 20230922 | 120200 | 601403430 | 6120 | 6110 | 6120 | 6110 | 3 |
| 419 | 20230922 | 120100 | 601385080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 420 | 20230922 | 120000 | 601385080 | 6120 | 6120 | 6120 | 6120 | 9 |
| 421 | 20230922 | 115900 | 601330000 | 6110 | 6110 | 6120 | 6110 | 18 |
| 422 | 20230922 | 115800 | 601220010 | 6110 | 6110 | 6110 | 6110 | 450 |
| 423 | 20230922 | 115700 | 598470510 | 6110 | 6110 | 6110 | 6110 | 8 |
| 424 | 20230922 | 115600 | 598421630 | 6110 | 6120 | 6120 | 6110 | 294 |
| 425 | 20230922 | 115500 | 596625280 | 6120 | 6110 | 6120 | 6110 | 9 |
| 426 | 20230922 | 115400 | 596570210 | 6120 | 6120 | 6120 | 6120 | 2 |
| 427 | 20230922 | 115300 | 596557970 | 6120 | 6110 | 6120 | 6110 | 172 |
| 428 | 20230922 | 115200 | 595507030 | 6110 | 6110 | 6110 | 6110 | 5 |
| 429 | 20230922 | 115100 | 595476480 | 6110 | 6110 | 6110 | 6110 | 9 |
| 430 | 20230922 | 115000 | 595421490 | 6110 | 6110 | 6110 | 6110 | 7 |
| 431 | 20230922 | 114900 | 595378720 | 6100 | 6110 | 6110 | 6100 | 206 |
| 432 | 20230922 | 114800 | 594122060 | 6110 | 6110 | 6110 | 6110 | 6 |
| 433 | 20230922 | 114700 | 594085400 | 6110 | 6110 | 6110 | 6110 | 8 |
| 434 | 20230922 | 114600 | 594036520 | 6110 | 6110 | 6110 | 6110 | 0 |
| 435 | 20230922 | 114500 | 594036520 | 6110 | 6110 | 6110 | 6110 | 8 |
| 436 | 20230922 | 114400 | 593987640 | 6110 | 6100 | 6110 | 6100 | 204 |
| 437 | 20230922 | 114300 | 592743200 | 6100 | 6090 | 6100 | 6090 | 802 |
| 438 | 20230922 | 114200 | 587856000 | 6100 | 6100 | 6100 | 6100 | 8 |
| 439 | 20230922 | 114100 | 587807200 | 6100 | 6100 | 6100 | 6100 | 3 |
| 440 | 20230922 | 114000 | 587788900 | 6100 | 6100 | 6100 | 6090 | 23 |
| 441 | 20230922 | 113900 | 587648700 | 6100 | 6100 | 6100 | 6100 | 1440 |
| 442 | 20230922 | 113800 | 578864700 | 6100 | 6100 | 6110 | 6100 | 354 |
| 443 | 20230922 | 113700 | 576705220 | 6100 | 6110 | 6110 | 6100 | 310 |
| 444 | 20230922 | 113600 | 574814180 | 6120 | 6120 | 6120 | 6120 | 6 |
| 445 | 20230922 | 113500 | 574777460 | 6110 | 6110 | 6120 | 6110 | 148 |
| 446 | 20230922 | 113400 | 573873160 | 6120 | 6120 | 6120 | 6120 | 9 |
| 447 | 20230922 | 113300 | 573818080 | 6120 | 6120 | 6120 | 6120 | 2 |
| 448 | 20230922 | 113200 | 573805840 | 6120 | 6110 | 6120 | 6110 | 174 |
| 449 | 20230922 | 113100 | 572742670 | 6110 | 6110 | 6110 | 6110 | 329 |
| 450 | 20230922 | 113000 | 570732480 | 6120 | 6120 | 6120 | 6120 | 9 |
| 451 | 20230922 | 112900 | 570677400 | 6120 | 6140 | 6140 | 6120 | 142 |
| 452 | 20230922 | 112800 | 569808320 | 6120 | 6140 | 6140 | 6120 | 331 |
| 453 | 20230922 | 112700 | 567782070 | 6140 | 6130 | 6140 | 6130 | 7 |
| 454 | 20230922 | 112600 | 567739100 | 6140 | 6140 | 6140 | 6140 | 1 |
| 455 | 20230922 | 112500 | 567732960 | 6140 | 6140 | 6140 | 6140 | 11 |
| 456 | 20230922 | 112400 | 567665420 | 6140 | 6140 | 6140 | 6140 | 2 |
| 457 | 20230922 | 112300 | 567653140 | 6140 | 6140 | 6140 | 6140 | 105 |
| 458 | 20230922 | 112200 | 567008440 | 6140 | 6140 | 6140 | 6140 | 4 |
| 459 | 20230922 | 112100 | 566983880 | 6140 | 6130 | 6140 | 6120 | 1006 |
| 460 | 20230922 | 112000 | 560821150 | 6140 | 6140 | 6140 | 6140 | 2 |
| 461 | 20230922 | 111900 | 560808870 | 6130 | 6150 | 6150 | 6130 | 27 |
| 462 | 20230922 | 111800 | 560643190 | 6150 | 6140 | 6150 | 6140 | 6 |
| 463 | 20230922 | 111700 | 560606340 | 6150 | 6140 | 6150 | 6140 | 150 |
| 464 | 20230922 | 111600 | 559684280 | 6150 | 6150 | 6150 | 6150 | 11 |
| 465 | 20230922 | 111500 | 559616630 | 6150 | 6150 | 6150 | 6150 | 8 |
| 466 | 20230922 | 111400 | 559567430 | 6150 | 6150 | 6150 | 6150 | 4 |
| 467 | 20230922 | 111300 | 559542830 | 6150 | 6150 | 6150 | 6150 | 8 |
| 468 | 20230922 | 111200 | 559493630 | 6140 | 6140 | 6140 | 6140 | 15 |
| 469 | 20230922 | 111100 | 559401530 | 6150 | 6150 | 6150 | 6150 | 8 |
| 470 | 20230922 | 111000 | 559352330 | 6150 | 6150 | 6150 | 6150 | 9 |
| 471 | 20230922 | 110900 | 559296980 | 6150 | 6140 | 6150 | 6140 | 21 |
| 472 | 20230922 | 110800 | 559168010 | 6130 | 6140 | 6140 | 6130 | 1520 |
| 473 | 20230922 | 110700 | 549850270 | 6150 | 6120 | 6150 | 6120 | 1042 |
| 474 | 20230922 | 110600 | 543460190 | 6120 | 6120 | 6120 | 6120 | 7 |
| 475 | 20230922 | 110500 | 543417350 | 6120 | 6130 | 6130 | 6120 | 68 |
| 476 | 20230922 | 110400 | 543001170 | 6120 | 6120 | 6120 | 6120 | 93 |
| 477 | 20230922 | 110300 | 542432010 | 6110 | 6120 | 6120 | 6110 | 4 |
| 478 | 20230922 | 110200 | 542407550 | 6120 | 6120 | 6120 | 6120 | 12 |
| 479 | 20230922 | 110100 | 542334110 | 6110 | 6110 | 6110 | 6100 | 401 |
| 480 | 20230922 | 110000 | 539887270 | 6120 | 6120 | 6120 | 6120 | 172 |
| 481 | 20230922 | 105900 | 538834630 | 6120 | 6120 | 6120 | 6120 | 2 |
| 482 | 20230922 | 105800 | 538822390 | 6120 | 6120 | 6120 | 6110 | 29 |
| 483 | 20230922 | 105700 | 538645120 | 6120 | 6120 | 6120 | 6120 | 56 |
| 484 | 20230922 | 105600 | 538302400 | 6120 | 6120 | 6120 | 6120 | 20 |
| 485 | 20230922 | 105500 | 538180000 | 6120 | 6110 | 6120 | 6110 | 636 |
| 486 | 20230922 | 105400 | 534293950 | 6110 | 6110 | 6110 | 6110 | 2 |
| 487 | 20230922 | 105300 | 534281730 | 6110 | 6100 | 6110 | 6100 | 8 |
| 488 | 20230922 | 105200 | 534232870 | 6100 | 6120 | 6120 | 6100 | 98 |
| 489 | 20230922 | 105100 | 533634610 | 6130 | 6130 | 6130 | 6130 | 9 |
| 490 | 20230922 | 105000 | 533579440 | 6130 | 6100 | 6130 | 6100 | 84 |
| 491 | 20230922 | 104900 | 533067010 | 6100 | 6110 | 6110 | 6100 | 926 |
| 492 | 20230922 | 104800 | 527409910 | 6110 | 6110 | 6110 | 6110 | 303 |
| 493 | 20230922 | 104700 | 525558580 | 6130 | 6110 | 6130 | 6110 | 283 |
| 494 | 20230922 | 104600 | 523826770 | 6110 | 6100 | 6110 | 6100 | 1389 |
| 495 | 20230922 | 104500 | 515350830 | 6100 | 6100 | 6100 | 6100 | 9 |
| 496 | 20230922 | 104400 | 515295930 | 6100 | 6100 | 6100 | 6100 | 181 |
| 497 | 20230922 | 104300 | 514191830 | 6090 | 6100 | 6100 | 6090 | 241 |
| 498 | 20230922 | 104200 | 512721840 | 6100 | 6100 | 6100 | 6100 | 15 |
| 499 | 20230922 | 104100 | 512630340 | 6100 | 6090 | 6100 | 6090 | 3691 |
| 500 | 20230922 | 104000 | 490152120 | 6090 | 6090 | 6090 | 6090 | 60 |
| 501 | 20230922 | 103900 | 489786720 | 6090 | 6080 | 6090 | 6080 | 626 |
| 502 | 20230922 | 103800 | 485980360 | 6080 | 6080 | 6080 | 6080 | 715 |
| 503 | 20230922 | 103700 | 481633160 | 6080 | 6080 | 6080 | 6080 | 1 |
| 504 | 20230922 | 103600 | 481627080 | 6070 | 6080 | 6080 | 6070 | 9 |
| 505 | 20230922 | 103500 | 481572370 | 6040 | 6080 | 6080 | 6040 | 1396 |
| 506 | 20230922 | 103400 | 473135850 | 6080 | 6090 | 6090 | 6070 | 1008 |
| 507 | 20230922 | 103300 | 467017150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 508 | 20230922 | 103200 | 467017150 | 6090 | 6080 | 6090 | 6080 | 114 |
| 509 | 20230922 | 103100 | 466323650 | 6090 | 6080 | 6090 | 6080 | 182 |
| 510 | 20230922 | 103000 | 465217030 | 6080 | 6060 | 6080 | 6050 | 6835 |
| 511 | 20230922 | 102900 | 423806210 | 6060 | 6060 | 6060 | 6060 | 11 |
| 512 | 20230922 | 102800 | 423739550 | 6060 | 6050 | 6060 | 6050 | 1113 |
| 513 | 20230922 | 102700 | 417005770 | 6020 | 6050 | 6050 | 6020 | 2009 |
| 514 | 20230922 | 102600 | 404909590 | 6050 | 6050 | 6050 | 6050 | 7 |
| 515 | 20230922 | 102500 | 404867240 | 6050 | 6050 | 6050 | 6050 | 14 |
| 516 | 20230922 | 102400 | 404782540 | 6050 | 6040 | 6050 | 6040 | 18 |
| 517 | 20230922 | 102300 | 404673800 | 6050 | 6050 | 6050 | 6020 | 2009 |
| 518 | 20230922 | 102200 | 392578720 | 6050 | 6060 | 6060 | 6020 | 884 |
| 519 | 20230922 | 102100 | 387240280 | 6060 | 6050 | 6060 | 6040 | 787 |
| 520 | 20230922 | 102000 | 382475850 | 6060 | 6060 | 6060 | 6060 | 2 |
| 521 | 20230922 | 101900 | 382463730 | 6060 | 6060 | 6060 | 6050 | 69 |
| 522 | 20230922 | 101800 | 382045640 | 6070 | 6070 | 6070 | 6070 | 2 |
| 523 | 20230922 | 101700 | 382033500 | 6070 | 6070 | 6070 | 6040 | 810 |
| 524 | 20230922 | 101600 | 377138110 | 6070 | 6050 | 6070 | 6050 | 247 |
| 525 | 20230922 | 101500 | 375643720 | 6060 | 6060 | 6060 | 6060 | 13 |
| 526 | 20230922 | 101400 | 375564940 | 6060 | 6050 | 6070 | 6050 | 80 |
| 527 | 20230922 | 101300 | 375080670 | 6050 | 6050 | 6050 | 6050 | 11 |
| 528 | 20230922 | 101200 | 375014120 | 6050 | 6040 | 6050 | 6040 | 360 |
| 529 | 20230922 | 101100 | 372839630 | 6050 | 6060 | 6060 | 6050 | 298 |
| 530 | 20230922 | 101000 | 371036590 | 6050 | 6060 | 6060 | 6050 | 12 |
| 531 | 20230922 | 100900 | 370963910 | 6050 | 6050 | 6050 | 6040 | 441 |
| 532 | 20230922 | 100800 | 368295960 | 6050 | 6050 | 6050 | 6050 | 8 |
| 533 | 20230922 | 100700 | 368247560 | 6050 | 6030 | 6050 | 6030 | 527 |
| 534 | 20230922 | 100600 | 365069710 | 6030 | 6020 | 6030 | 6010 | 1341 |
| 535 | 20230922 | 100500 | 356997480 | 6020 | 6030 | 6030 | 6020 | 1119 |
| 536 | 20230922 | 100400 | 350260930 | 6030 | 6030 | 6040 | 6010 | 228 |
| 537 | 20230922 | 100300 | 348889110 | 6040 | 6030 | 6050 | 6030 | 880 |
| 538 | 20230922 | 100200 | 343582390 | 6040 | 6050 | 6050 | 6040 | 80 |
| 539 | 20230922 | 100100 | 343099080 | 6050 | 6030 | 6050 | 6020 | 1557 |
| 540 | 20230922 | 100000 | 333705960 | 6020 | 6070 | 6070 | 6010 | 12488 |
| 541 | 20230922 | 095900 | 258495430 | 6070 | 6090 | 6090 | 6070 | 99 |
| 542 | 20230922 | 095800 | 257894480 | 6050 | 6090 | 6090 | 6050 | 482 |
| 543 | 20230922 | 095700 | 254973970 | 6090 | 6090 | 6090 | 6090 | 2 |
| 544 | 20230922 | 095600 | 254961790 | 6090 | 6090 | 6090 | 6090 | 21 |
| 545 | 20230922 | 095500 | 254833900 | 6070 | 6090 | 6100 | 6060 | 1068 |
| 546 | 20230922 | 095400 | 248352400 | 6100 | 6100 | 6100 | 6070 | 408 |
| 547 | 20230922 | 095300 | 245874060 | 6090 | 6100 | 6100 | 6090 | 3 |
| 548 | 20230922 | 095200 | 245855770 | 6100 | 6100 | 6100 | 6100 | 4 |
| 549 | 20230922 | 095100 | 245831370 | 6080 | 6100 | 6100 | 6080 | 20 |
| 550 | 20230922 | 095000 | 245709560 | 6100 | 6100 | 6100 | 6100 | 4 |
| 551 | 20230922 | 094900 | 245685160 | 6100 | 6090 | 6100 | 6090 | 160 |
| 552 | 20230922 | 094800 | 244710700 | 6100 | 6090 | 6100 | 6090 | 72 |
| 553 | 20230922 | 094700 | 244271990 | 6100 | 6100 | 6100 | 6090 | 2729 |
| 554 | 20230922 | 094600 | 227639840 | 6110 | 6110 | 6110 | 6110 | 673 |
| 555 | 20230922 | 094500 | 223527810 | 6120 | 6130 | 6130 | 6120 | 240 |
| 556 | 20230922 | 094400 | 222058880 | 6120 | 6120 | 6130 | 6120 | 122 |
| 557 | 20230922 | 094300 | 221312020 | 6120 | 6130 | 6130 | 6120 | 128 |
| 558 | 20230922 | 094200 | 220528590 | 6130 | 6120 | 6130 | 6120 | 462 |
| 559 | 20230922 | 094100 | 217697130 | 6130 | 6130 | 6130 | 6130 | 58 |
| 560 | 20230922 | 094000 | 217341590 | 6130 | 6130 | 6130 | 6130 | 121 |
| 561 | 20230922 | 093900 | 216599860 | 6130 | 6130 | 6130 | 6120 | 130 |
| 562 | 20230922 | 093800 | 215804190 | 6130 | 6140 | 6140 | 6120 | 212 |
| 563 | 20230922 | 093700 | 214505830 | 6140 | 6120 | 6140 | 6120 | 744 |
| 564 | 20230922 | 093600 | 209947290 | 6120 | 6120 | 6120 | 6120 | 61 |
| 565 | 20230922 | 093500 | 209573970 | 6120 | 6120 | 6120 | 6100 | 604 |
| 566 | 20230922 | 093400 | 205886810 | 6110 | 6110 | 6110 | 6110 | 129 |
| 567 | 20230922 | 093300 | 205098620 | 6110 | 6110 | 6110 | 6110 | 6 |
| 568 | 20230922 | 093200 | 205061960 | 6110 | 6110 | 6110 | 6110 | 171 |
| 569 | 20230922 | 093100 | 204017150 | 6100 | 6110 | 6110 | 6100 | 215 |
| 570 | 20230922 | 093000 | 202705610 | 6100 | 6110 | 6110 | 6100 | 641 |
| 571 | 20230922 | 092900 | 198794230 | 6110 | 6110 | 6120 | 6110 | 214 |
| 572 | 20230922 | 092800 | 197486670 | 6110 | 6130 | 6130 | 6110 | 338 |
| 573 | 20230922 | 092700 | 195418420 | 6120 | 6130 | 6130 | 6120 | 18 |
| 574 | 20230922 | 092600 | 195308240 | 6130 | 6140 | 6140 | 6130 | 226 |
| 575 | 20230922 | 092500 | 193922800 | 6140 | 6140 | 6150 | 6130 | 701 |
| 576 | 20230922 | 092400 | 189619590 | 6140 | 6140 | 6140 | 6130 | 232 |
| 577 | 20230922 | 092300 | 188197220 | 6140 | 6140 | 6150 | 6130 | 174 |
| 578 | 20230922 | 092200 | 187129310 | 6140 | 6130 | 6140 | 6130 | 795 |
| 579 | 20230922 | 092100 | 182255920 | 6130 | 6120 | 6130 | 6120 | 679 |
| 580 | 20230922 | 092000 | 178098520 | 6130 | 6120 | 6130 | 6120 | 1321 |
| 581 | 20230922 | 091900 | 170005790 | 6120 | 6110 | 6120 | 6100 | 2834 |
| 582 | 20230922 | 091800 | 152679630 | 6110 | 6120 | 6120 | 6110 | 108 |
| 583 | 20230922 | 091700 | 152019700 | 6120 | 6120 | 6120 | 6110 | 159 |
| 584 | 20230922 | 091600 | 151047230 | 6110 | 6120 | 6120 | 6110 | 61 |
| 585 | 20230922 | 091500 | 150674470 | 6120 | 6120 | 6120 | 6100 | 159 |
| 586 | 20230922 | 091400 | 149701840 | 6110 | 6100 | 6110 | 6100 | 355 |
| 587 | 20230922 | 091300 | 147535050 | 6100 | 6100 | 6100 | 6090 | 2042 |
| 588 | 20230922 | 091200 | 135079250 | 6100 | 6080 | 6100 | 6080 | 112 |
| 589 | 20230922 | 091100 | 134398050 | 6080 | 6080 | 6080 | 6070 | 946 |
| 590 | 20230922 | 091000 | 128651760 | 6090 | 6090 | 6100 | 6080 | 3187 |
| 591 | 20230922 | 090900 | 109260910 | 6100 | 6100 | 6100 | 6100 | 7 |
| 592 | 20230922 | 090800 | 109218210 | 6100 | 6070 | 6100 | 6070 | 126 |
| 593 | 20230922 | 090700 | 108452670 | 6060 | 6060 | 6060 | 6050 | 867 |
| 594 | 20230922 | 090600 | 103199300 | 6060 | 6050 | 6060 | 6030 | 221 |
| 595 | 20230922 | 090500 | 101864080 | 6060 | 6060 | 6060 | 6020 | 2423 |
| 596 | 20230922 | 090400 | 87224510 | 6070 | 6080 | 6080 | 6070 | 210 |
| 597 | 20230922 | 090300 | 85949800 | 6060 | 6110 | 6110 | 6060 | 637 |
| 598 | 20230922 | 090200 | 82083400 | 6110 | 6110 | 6110 | 6110 | 1 |
| 599 | 20230922 | 090100 | 82077290 | 6110 | 6080 | 6130 | 6080 | 537 |
| 600 | 20230922 | 090000 | 78807100 | 6090 | 6100 | 6130 | 6090 | 7395 |