KissMeData/014470/min/candle-20240729.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240729	185900	194839982	1963	1963	1963	1963	1056
3	20240729	185800	194839982	1963	1963	1963	1963	0
4	20240729	185700	194839982	1963	1963	1963	1963	0
5	20240729	185600	194839982	1963	1963	1963	1963	0
6	20240729	185500	194839982	1963	1963	1963	1963	0
7	20240729	185400	194839982	1963	1963	1963	1963	0
8	20240729	185300	194839982	1963	1963	1963	1963	0
9	20240729	185200	194839982	1963	1963	1963	1963	0
10	20240729	185100	194839982	1963	1963	1963	1963	0
11	20240729	185000	194839982	1963	1963	1963	1963	0
12	20240729	184900	194839982	1963	1963	1963	1963	0
13	20240729	184800	194839982	1963	1963	1963	1963	0
14	20240729	184700	194839982	1963	1963	1963	1963	0
15	20240729	184600	194839982	1963	1963	1963	1963	0
16	20240729	184500	194839982	1963	1963	1963	1963	0
17	20240729	184400	194839982	1963	1963	1963	1963	0
18	20240729	184300	194839982	1963	1963	1963	1963	0
19	20240729	184200	194839982	1963	1963	1963	1963	0
20	20240729	184100	194839982	1963	1963	1963	1963	0
21	20240729	184000	194839982	1963	1963	1963	1963	0
22	20240729	183900	194839982	1963	1963	1963	1963	0
23	20240729	183800	194839982	1963	1963	1963	1963	0
24	20240729	183700	194839982	1963	1963	1963	1963	0
25	20240729	183600	194839982	1963	1963	1963	1963	0
26	20240729	183500	194839982	1963	1963	1963	1963	0
27	20240729	183400	194839982	1963	1963	1963	1963	0
28	20240729	183300	194839982	1963	1963	1963	1963	0
29	20240729	183200	194839982	1963	1963	1963	1963	0
30	20240729	183100	194839982	1963	1963	1963	1963	0
31	20240729	183000	194839982	1963	1963	1963	1963	0
32	20240729	182900	194839982	1963	1963	1963	1963	1056
33	20240729	182800	194839982	1963	1963	1963	1963	0
34	20240729	182700	194839982	1963	1963	1963	1963	0
35	20240729	182600	194839982	1963	1963	1963	1963	0
36	20240729	182500	194839982	1963	1963	1963	1963	0
37	20240729	182400	194839982	1963	1963	1963	1963	0
38	20240729	182300	194839982	1963	1963	1963	1963	0
39	20240729	182200	194839982	1963	1963	1963	1963	0
40	20240729	182100	194839982	1963	1963	1963	1963	0
41	20240729	182000	194839982	1963	1963	1963	1963	0
42	20240729	181900	194839982	1963	1963	1963	1963	0
43	20240729	181800	194839982	1963	1963	1963	1963	0
44	20240729	181700	194839982	1963	1963	1963	1963	0
45	20240729	181600	194839982	1963	1963	1963	1963	0
46	20240729	181500	194839982	1963	1963	1963	1963	0
47	20240729	181400	194839982	1963	1963	1963	1963	0
48	20240729	181300	194839982	1963	1963	1963	1963	0
49	20240729	181200	194839982	1963	1963	1963	1963	0
50	20240729	181100	194839982	1963	1963	1963	1963	0
51	20240729	181000	194839982	1963	1963	1963	1963	0
52	20240729	180900	194839982	1963	1963	1963	1963	0
53	20240729	180800	194839982	1963	1963	1963	1963	0
54	20240729	180700	194839982	1963	1963	1963	1963	0
55	20240729	180600	194839982	1963	1963	1963	1963	0
56	20240729	180500	194839982	1963	1963	1963	1963	0
57	20240729	180400	194839982	1963	1963	1963	1963	0
58	20240729	180300	194839982	1963	1963	1963	1963	0
59	20240729	180200	194839982	1963	1963	1963	1963	0
60	20240729	180100	194839982	1963	1963	1963	1963	0
61	20240729	180000	194839982	1963	1963	1963	1963	0
62	20240729	175900	194839982	1963	1963	1963	1963	1056
63	20240729	175800	194839982	1963	1963	1963	1963	0
64	20240729	175700	194839982	1963	1963	1963	1963	0
65	20240729	175600	194839982	1963	1963	1963	1963	0
66	20240729	175500	194839982	1963	1963	1963	1963	0
67	20240729	175400	194839982	1963	1963	1963	1963	0
68	20240729	175300	194839982	1963	1963	1963	1963	0
69	20240729	175200	194839982	1963	1963	1963	1963	0
70	20240729	175100	194839982	1963	1963	1963	1963	0
71	20240729	175000	194839982	1963	1963	1963	1963	0
72	20240729	174900	194839982	1963	1963	1963	1963	0
73	20240729	174800	194839982	1963	1963	1963	1963	0
74	20240729	174700	194839982	1963	1963	1963	1963	0
75	20240729	174600	194839982	1963	1963	1963	1963	0
76	20240729	174500	194839982	1963	1963	1963	1963	0
77	20240729	174400	194839982	1963	1963	1963	1963	0
78	20240729	174300	194839982	1963	1963	1963	1963	0
79	20240729	174200	194839982	1963	1963	1963	1963	0
80	20240729	174100	194839982	1963	1963	1963	1963	0
81	20240729	174000	194839982	1963	1963	1963	1963	0
82	20240729	173900	194839982	1963	1963	1963	1963	0
83	20240729	173800	194839982	1963	1963	1963	1963	0
84	20240729	173700	194839982	1963	1963	1963	1963	0
85	20240729	173600	194839982	1963	1963	1963	1963	0
86	20240729	173500	194839982	1963	1963	1963	1963	0
87	20240729	173400	194839982	1963	1963	1963	1963	0
88	20240729	173300	194839982	1963	1963	1963	1963	0
89	20240729	173200	194839982	1963	1963	1963	1963	0
90	20240729	173100	194839982	1963	1963	1963	1963	0
91	20240729	173000	194839982	1963	1963	1963	1963	0
92	20240729	172900	194839982	1963	1963	1963	1963	1056
93	20240729	172800	194839982	1963	1963	1963	1963	0
94	20240729	172700	194839982	1963	1963	1963	1963	0
95	20240729	172600	194839982	1963	1963	1963	1963	0
96	20240729	172500	194839982	1963	1963	1963	1963	0
97	20240729	172400	194839982	1963	1963	1963	1963	0
98	20240729	172300	194839982	1963	1963	1963	1963	0
99	20240729	172200	194839982	1963	1963	1963	1963	0
100	20240729	172100	194839982	1963	1963	1963	1963	0
101	20240729	172000	194839982	1963	1963	1963	1963	0
102	20240729	171900	194839982	1963	1963	1963	1963	0
103	20240729	171800	194839982	1963	1963	1963	1963	0
104	20240729	171700	194839982	1963	1963	1963	1963	0
105	20240729	171600	194839982	1963	1963	1963	1963	0
106	20240729	171500	194839982	1963	1963	1963	1963	0
107	20240729	171400	194839982	1963	1963	1963	1963	0
108	20240729	171300	194839982	1963	1963	1963	1963	0
109	20240729	171200	194839982	1963	1963	1963	1963	0
110	20240729	171100	194839982	1963	1963	1963	1963	0
111	20240729	171000	194839982	1963	1963	1963	1963	0
112	20240729	170900	194839982	1963	1963	1963	1963	0
113	20240729	170800	194839982	1963	1963	1963	1963	0
114	20240729	170700	194839982	1963	1963	1963	1963	0
115	20240729	170600	194839982	1963	1963	1963	1963	0
116	20240729	170500	194839982	1963	1963	1963	1963	0
117	20240729	170400	194839982	1963	1963	1963	1963	0
118	20240729	170300	194839982	1963	1963	1963	1963	0
119	20240729	170200	194839982	1963	1963	1963	1963	0
120	20240729	170100	194839982	1963	1963	1963	1963	0
121	20240729	170000	194839982	1963	1963	1963	1963	0
122	20240729	165900	194839982	1963	1963	1963	1963	1056
123	20240729	165800	194839982	1963	1963	1963	1963	0
124	20240729	165700	194839982	1963	1963	1963	1963	0
125	20240729	165600	194839982	1963	1963	1963	1963	0
126	20240729	165500	194839982	1963	1963	1963	1963	0
127	20240729	165400	194839982	1963	1963	1963	1963	0
128	20240729	165300	194839982	1963	1963	1963	1963	0
129	20240729	165200	194839982	1963	1963	1963	1963	0
130	20240729	165100	194839982	1963	1963	1963	1963	0
131	20240729	165000	194839982	1963	1963	1963	1963	0
132	20240729	164900	194839982	1963	1963	1963	1963	0
133	20240729	164800	194839982	1963	1963	1963	1963	0
134	20240729	164700	194839982	1963	1963	1963	1963	0
135	20240729	164600	194839982	1963	1963	1963	1963	0
136	20240729	164500	194839982	1963	1963	1963	1963	0
137	20240729	164400	194839982	1963	1963	1963	1963	0
138	20240729	164300	194839982	1963	1963	1963	1963	0
139	20240729	164200	194839982	1963	1963	1963	1963	0
140	20240729	164100	194839982	1963	1963	1963	1963	0
141	20240729	164000	194839982	1963	1963	1963	1963	0
142	20240729	163900	194839982	1963	1963	1963	1963	0
143	20240729	163800	194839982	1963	1963	1963	1963	0
144	20240729	163700	194839982	1963	1963	1963	1963	0
145	20240729	163600	194839982	1963	1963	1963	1963	0
146	20240729	163500	194839982	1963	1963	1963	1963	0
147	20240729	163400	194839982	1963	1963	1963	1963	0
148	20240729	163300	194839982	1963	1963	1963	1963	0
149	20240729	163200	194839982	1963	1963	1963	1963	0
150	20240729	163100	194839982	1963	1963	1963	1963	0
151	20240729	163000	194839982	1963	1963	1963	1963	0
152	20240729	162900	194839982	1963	1963	1963	1963	1056
153	20240729	162800	194839982	1963	1963	1963	1963	0
154	20240729	162700	194839982	1963	1963	1963	1963	0
155	20240729	162600	194839982	1963	1963	1963	1963	0
156	20240729	162500	194839982	1963	1963	1963	1963	0
157	20240729	162400	194839982	1963	1963	1963	1963	0
158	20240729	162300	194839982	1963	1963	1963	1963	0
159	20240729	162200	194839982	1963	1963	1963	1963	0
160	20240729	162100	194839982	1963	1963	1963	1963	0
161	20240729	162000	194839982	1963	1963	1963	1963	0
162	20240729	161900	194839982	1963	1963	1963	1963	0
163	20240729	161800	194839982	1963	1963	1963	1963	0
164	20240729	161700	194839982	1963	1963	1963	1963	0
165	20240729	161600	194839982	1963	1963	1963	1963	0
166	20240729	161500	194839982	1963	1963	1963	1963	0
167	20240729	161400	194839982	1963	1963	1963	1963	0
168	20240729	161300	194839982	1963	1963	1963	1963	0
169	20240729	161200	194839982	1963	1963	1963	1963	0
170	20240729	161100	194839982	1963	1963	1963	1963	0
171	20240729	161000	194839982	1963	1963	1963	1963	0
172	20240729	160900	194839982	1963	1963	1963	1963	0
173	20240729	160800	194839982	1963	1963	1963	1963	0
174	20240729	160700	194839982	1963	1963	1963	1963	0
175	20240729	160600	194839982	1963	1963	1963	1963	0
176	20240729	160500	194839982	1963	1963	1963	1963	0
177	20240729	160400	194839982	1963	1963	1963	1963	0
178	20240729	160300	194839982	1963	1963	1963	1963	0
179	20240729	160200	194839982	1963	1963	1963	1963	0
180	20240729	160100	194839982	1963	1963	1963	1963	0
181	20240729	160000	194839982	1963	1963	1963	1963	0
182	20240729	155900	194839982	1963	1963	1963	1963	1056
183	20240729	155800	194839982	1963	1963	1963	1963	0
184	20240729	155700	194839982	1963	1963	1963	1963	0
185	20240729	155600	194839982	1963	1963	1963	1963	0
186	20240729	155500	194839982	1963	1963	1963	1963	0
187	20240729	155400	194839982	1963	1963	1963	1963	0
188	20240729	155300	194839982	1963	1963	1963	1963	0
189	20240729	155200	194839982	1963	1963	1963	1963	0
190	20240729	155100	194839982	1963	1963	1963	1963	0
191	20240729	155000	194839982	1963	1963	1963	1963	0
192	20240729	154900	194839982	1963	1963	1963	1963	0
193	20240729	154800	194839982	1963	1963	1963	1963	0
194	20240729	154700	194839982	1963	1963	1963	1963	0
195	20240729	154600	194839982	1963	1963	1963	1963	0
196	20240729	154500	194839982	1963	1963	1963	1963	0
197	20240729	154400	194839982	1963	1963	1963	1963	0
198	20240729	154300	194839982	1963	1963	1963	1963	0
199	20240729	154200	194839982	1963	1963	1963	1963	0
200	20240729	154100	194839982	1963	1963	1963	1963	0
201	20240729	154000	194839982	1963	1963	1963	1963	0
202	20240729	153900	194839982	1963	1963	1963	1963	0
203	20240729	153800	194839982	1963	1963	1963	1963	0
204	20240729	153700	194839982	1963	1963	1963	1963	0
205	20240729	153600	194839982	1963	1963	1963	1963	0
206	20240729	153500	194839982	1963	1963	1963	1963	0
207	20240729	153400	194839982	1963	1963	1963	1963	0
208	20240729	153300	194839982	1963	1963	1963	1963	0
209	20240729	153200	194839982	1963	1963	1963	1963	0
210	20240729	153100	194839982	1963	1963	1963	1963	0
211	20240729	153000	194839982	1963	1963	1963	1963	1056
212	20240729	152900	192767054	1963	1963	1963	1963	0
213	20240729	152800	192767054	1963	1963	1963	1963	0
214	20240729	152700	192767054	1963	1963	1963	1963	0
215	20240729	152600	192767054	1963	1963	1963	1963	0
216	20240729	152500	192767054	1963	1963	1963	1963	0
217	20240729	152400	192767054	1963	1963	1963	1963	0
218	20240729	152300	192767054	1963	1963	1963	1963	0
219	20240729	152200	192767054	1963	1963	1963	1963	0
220	20240729	152100	192767054	1963	1963	1963	1963	0
221	20240729	152000	192767054	1963	1963	1963	1963	0
222	20240729	151900	192767054	1963	1963	1963	1963	29
223	20240729	151800	192710127	1965	1964	1965	1964	3
224	20240729	151700	192704234	1965	1965	1965	1965	0
225	20240729	151600	192704234	1965	1965	1965	1965	0
226	20240729	151500	192704234	1965	1965	1965	1965	0
227	20240729	151400	192704234	1965	1965	1965	1965	0
228	20240729	151300	192704234	1965	1965	1965	1965	0
229	20240729	151200	192704234	1965	1964	1965	1964	123
230	20240729	151100	192462649	1959	1959	1959	1959	2
231	20240729	151000	192458731	1956	1956	1956	1956	0
232	20240729	150900	192458731	1956	1963	1963	1956	17
233	20240729	150800	192425373	1962	1956	1962	1956	189
234	20240729	150700	192054930	1959	1957	1960	1957	429
235	20240729	150600	191214101	1956	1956	1956	1956	2
236	20240729	150500	191210189	1955	1955	1955	1955	0
237	20240729	150400	191210189	1955	1955	1955	1955	3
238	20240729	150300	191204324	1955	1953	1955	1953	792
239	20240729	150200	189656548	1953	1953	1953	1953	3
240	20240729	150100	189650689	1953	1953	1953	1953	0
241	20240729	150000	189650689	1953	1953	1953	1953	1
242	20240729	145900	189648736	1954	1954	1954	1954	0
243	20240729	145800	189648736	1954	1954	1954	1954	0
244	20240729	145700	189648736	1954	1954	1954	1954	800
245	20240729	145600	188085536	1954	1954	1954	1954	0
246	20240729	145500	188085536	1954	1954	1954	1954	0
247	20240729	145400	188085536	1954	1954	1954	1954	0
248	20240729	145300	188085536	1954	1954	1954	1954	59
249	20240729	145200	187970250	1954	1954	1954	1954	47
250	20240729	145100	187878412	1954	1954	1954	1954	0
251	20240729	145000	187878412	1954	1954	1954	1954	0
252	20240729	144900	187878412	1954	1954	1954	1954	0
253	20240729	144800	187878412	1954	1954	1954	1954	0
254	20240729	144700	187878412	1954	1954	1954	1954	145
255	20240729	144600	187595082	1954	1954	1954	1954	0
256	20240729	144500	187595082	1954	1954	1954	1954	0
257	20240729	144400	187595082	1954	1954	1954	1954	0
258	20240729	144300	187595082	1954	1949	1954	1949	4
259	20240729	144200	187587272	1954	1954	1954	1954	3
260	20240729	144100	187581410	1955	1955	1955	1955	2
261	20240729	144000	187577500	1954	1950	1954	1950	45
262	20240729	143900	187489709	1944	1944	1944	1944	1
263	20240729	143800	187487765	1950	1950	1950	1950	0
264	20240729	143700	187487765	1950	1950	1950	1950	5
265	20240729	143600	187478015	1950	1950	1950	1950	0
266	20240729	143500	187478015	1950	1950	1951	1950	811
267	20240729	143400	185896564	1949	1949	1949	1949	400
268	20240729	143300	185116964	1944	1944	1944	1944	0
269	20240729	143200	185116964	1944	1944	1944	1944	1
270	20240729	143100	185115020	1944	1944	1944	1944	0
271	20240729	143000	185115020	1944	1944	1944	1944	0
272	20240729	142900	185115020	1944	1944	1944	1944	0
273	20240729	142800	185115020	1944	1945	1945	1944	13307
274	20240729	142700	159246148	1944	1944	1944	1944	500
275	20240729	142600	158274148	1945	1945	1945	1945	0
276	20240729	142500	158274148	1945	1945	1945	1945	4
277	20240729	142400	158266368	1945	1945	1945	1945	0
278	20240729	142300	158266368	1945	1945	1945	1945	2
279	20240729	142200	158262478	1949	1949	1949	1949	0
280	20240729	142100	158262478	1949	1949	1949	1949	0
281	20240729	142000	158262478	1949	1949	1949	1949	0
282	20240729	141900	158262478	1949	1949	1949	1949	0
283	20240729	141800	158262478	1949	1949	1949	1949	0
284	20240729	141700	158262478	1949	1949	1949	1949	0
285	20240729	141600	158262478	1949	1949	1949	1949	0
286	20240729	141500	158262478	1949	1949	1949	1949	1
287	20240729	141400	158260529	1949	1949	1949	1949	0
288	20240729	141300	158260529	1949	1949	1949	1949	0
289	20240729	141200	158260529	1949	1949	1949	1949	0
290	20240729	141100	158260529	1949	1949	1949	1949	0
291	20240729	141000	158260529	1949	1949	1949	1949	0
292	20240729	140900	158260529	1949	1949	1949	1949	50
293	20240729	140800	158163079	1949	1949	1949	1949	0
294	20240729	140700	158163079	1949	1949	1949	1949	0
295	20240729	140600	158163079	1949	1948	1949	1948	672
296	20240729	140500	156853537	1948	1948	1948	1948	0
297	20240729	140400	156853537	1948	1948	1948	1948	0
298	20240729	140300	156853537	1948	1948	1948	1948	0
299	20240729	140200	156853537	1948	1948	1948	1948	0
300	20240729	140100	156853537	1948	1948	1948	1948	0
301	20240729	140000	156853537	1948	1948	1948	1948	1
302	20240729	135900	156851589	1947	1947	1947	1947	0
303	20240729	135800	156851589	1947	1947	1947	1947	0
304	20240729	135700	156851589	1947	1947	1947	1947	0
305	20240729	135600	156851589	1947	1947	1947	1947	0
306	20240729	135500	156851589	1947	1947	1947	1947	19
307	20240729	135400	156814596	1947	1947	1947	1947	7
308	20240729	135300	156800967	1947	1947	1947	1947	0
309	20240729	135200	156800967	1947	1947	1947	1947	0
310	20240729	135100	156800967	1947	1947	1947	1947	50
311	20240729	135000	156703617	1947	1947	1947	1947	40
312	20240729	134900	156625737	1947	1946	1947	1946	455
313	20240729	134800	155740229	1943	1943	1943	1943	0
314	20240729	134700	155740229	1943	1943	1943	1943	0
315	20240729	134600	155740229	1943	1943	1943	1943	0
316	20240729	134500	155740229	1943	1943	1943	1943	0
317	20240729	134400	155740229	1943	1943	1943	1943	0
318	20240729	134300	155740229	1943	1943	1943	1943	0
319	20240729	134200	155740229	1943	1943	1943	1943	0
320	20240729	134100	155740229	1943	1943	1943	1943	10
321	20240729	134000	155720799	1942	1942	1942	1942	0
322	20240729	133900	155720799	1942	1942	1942	1942	0
323	20240729	133800	155720799	1942	1942	1942	1942	0
324	20240729	133700	155720799	1942	1942	1942	1942	0
325	20240729	133600	155720799	1942	1942	1942	1942	0
326	20240729	133500	155720799	1942	1942	1942	1942	0
327	20240729	133400	155720799	1942	1942	1942	1942	0
328	20240729	133300	155720799	1942	1942	1942	1942	0
329	20240729	133200	155720799	1942	1942	1942	1942	0
330	20240729	133100	155720799	1942	1942	1942	1942	0
331	20240729	133000	155720799	1942	1942	1942	1942	0
332	20240729	132900	155720799	1942	1942	1942	1942	0
333	20240729	132800	155720799	1942	1942	1942	1942	91
334	20240729	132700	155544077	1942	1942	1942	1942	0
335	20240729	132600	155544077	1942	1942	1942	1942	0
336	20240729	132500	155544077	1942	1942	1942	1942	0
337	20240729	132400	155544077	1942	1942	1942	1942	0
338	20240729	132300	155544077	1942	1942	1942	1942	0
339	20240729	132200	155544077	1942	1942	1942	1942	1
340	20240729	132100	155542135	1947	1947	1947	1947	0
341	20240729	132000	155542135	1947	1947	1947	1947	0
342	20240729	131900	155542135	1947	1947	1947	1947	0
343	20240729	131800	155542135	1947	1947	1947	1947	0
344	20240729	131700	155542135	1947	1947	1947	1947	0
345	20240729	131600	155542135	1947	1942	1947	1942	3
346	20240729	131500	155536299	1939	1939	1939	1939	0
347	20240729	131400	155536299	1939	1939	1939	1939	0
348	20240729	131300	155536299	1939	1939	1939	1939	0
349	20240729	131200	155536299	1939	1939	1939	1939	0
350	20240729	131100	155536299	1939	1941	1941	1939	100
351	20240729	131000	155342333	1941	1941	1941	1941	0
352	20240729	130900	155342333	1941	1941	1941	1941	0
353	20240729	130800	155342333	1941	1941	1941	1941	0
354	20240729	130700	155342333	1941	1941	1941	1941	0
355	20240729	130600	155342333	1941	1941	1941	1941	0
356	20240729	130500	155342333	1941	1941	1941	1941	1
357	20240729	130400	155340392	1940	1940	1940	1940	0
358	20240729	130300	155340392	1940	1941	1941	1940	8
359	20240729	130200	155324871	1946	1946	1946	1946	0
360	20240729	130100	155324871	1946	1946	1946	1946	0
361	20240729	130000	155324871	1946	1946	1946	1946	1
362	20240729	125900	155322925	1947	1947	1947	1947	1
363	20240729	125800	155320978	1943	1943	1943	1943	0
364	20240729	125700	155320978	1943	1943	1943	1943	0
365	20240729	125600	155320978	1943	1943	1943	1943	0
366	20240729	125500	155320978	1943	1943	1943	1943	0
367	20240729	125400	155320978	1943	1943	1943	1943	0
368	20240729	125300	155320978	1943	1943	1943	1943	0
369	20240729	125200	155320978	1943	1943	1943	1943	1
370	20240729	125100	155319035	1948	1948	1948	1948	0
371	20240729	125000	155319035	1948	1948	1948	1948	214
372	20240729	124900	154902163	1948	1945	1948	1945	148
373	20240729	124800	154614177	1948	1945	1948	1945	510
374	20240729	124700	153622197	1945	1945	1945	1945	0
375	20240729	124600	153622197	1945	1945	1945	1945	104
376	20240729	124500	153419917	1945	1945	1945	1945	0
377	20240729	124400	153419917	1945	1945	1945	1945	291
378	20240729	124300	152853922	1945	1945	1945	1945	109
379	20240729	124200	152641917	1940	1940	1940	1940	1
380	20240729	124100	152639977	1936	1936	1936	1936	0
381	20240729	124000	152639977	1936	1936	1936	1936	0
382	20240729	123900	152639977	1936	1936	1936	1936	0
383	20240729	123800	152639977	1936	1936	1936	1936	0
384	20240729	123700	152639977	1936	1936	1936	1936	0
385	20240729	123600	152639977	1936	1936	1936	1936	0
386	20240729	123500	152639977	1936	1936	1936	1936	0
387	20240729	123400	152639977	1936	1936	1936	1936	0
388	20240729	123300	152639977	1936	1936	1936	1936	0
389	20240729	123200	152639977	1936	1936	1936	1936	0
390	20240729	123100	152639977	1936	1936	1936	1936	0
391	20240729	123000	152639977	1936	1936	1936	1936	0
392	20240729	122900	152639977	1936	1936	1936	1936	0
393	20240729	122800	152639977	1936	1936	1936	1936	0
394	20240729	122700	152639977	1936	1936	1936	1936	0
395	20240729	122600	152639977	1936	1936	1936	1936	0
396	20240729	122500	152639977	1936	1936	1936	1936	0
397	20240729	122400	152639977	1936	1936	1936	1936	0
398	20240729	122300	152639977	1936	1936	1936	1936	0
399	20240729	122200	152639977	1936	1936	1936	1936	81
400	20240729	122100	152483161	1944	1936	1944	1936	74
401	20240729	122000	152339317	1949	1949	1949	1949	0
402	20240729	121900	152339317	1949	1949	1949	1949	0
403	20240729	121800	152339317	1949	1949	1949	1949	0
404	20240729	121700	152339317	1949	1949	1949	1949	0
405	20240729	121600	152339317	1949	1935	1949	1935	3
406	20240729	121500	152333489	1935	1935	1935	1935	1
407	20240729	121400	152331554	1949	1949	1949	1949	0
408	20240729	121300	152331554	1949	1949	1949	1949	0
409	20240729	121200	152331554	1949	1935	1949	1935	2
410	20240729	121100	152327670	1950	1950	1950	1950	0
411	20240729	121000	152327670	1950	1950	1950	1950	0
412	20240729	120900	152327670	1950	1950	1950	1950	1
413	20240729	120800	152325720	1934	1934	1934	1934	0
414	20240729	120700	152325720	1934	1934	1934	1934	102
415	20240729	120600	152128452	1928	1928	1928	1928	0
416	20240729	120500	152128452	1928	1952	1952	1928	3124
417	20240729	120400	146082910	1952	1950	1952	1950	800
418	20240729	120300	144521743	1951	1951	1951	1951	0
419	20240729	120200	144521743	1951	1951	1951	1951	0
420	20240729	120100	144521743	1951	1951	1951	1951	4
421	20240729	120000	144513939	1954	1954	1954	1954	0
422	20240729	115900	144513939	1954	1954	1954	1954	0
423	20240729	115800	144513939	1954	1954	1954	1954	3
424	20240729	115700	144508077	1959	1959	1959	1959	0
425	20240729	115600	144508077	1959	1959	1959	1959	0
426	20240729	115500	144508077	1959	1959	1959	1959	0
427	20240729	115400	144508077	1959	1959	1959	1959	0
428	20240729	115300	144508077	1959	1959	1959	1959	0
429	20240729	115200	144508077	1959	1954	1959	1954	3
430	20240729	115100	144502205	1939	1959	1959	1937	2906
431	20240729	115000	138850047	1960	1960	1960	1960	6
432	20240729	114900	138838287	1950	1950	1950	1950	0
433	20240729	114800	138838287	1950	1951	1951	1950	100
434	20240729	114700	138643213	1951	1951	1951	1951	0
435	20240729	114600	138643213	1951	1951	1951	1951	110
436	20240729	114500	138428603	1951	1951	1951	1951	0
437	20240729	114400	138428603	1951	1951	1951	1951	0
438	20240729	114300	138428603	1951	1960	1960	1951	113
439	20240729	114200	138208042	1963	1963	1963	1963	0
440	20240729	114100	138208042	1963	1963	1963	1963	0
441	20240729	114000	138208042	1963	1963	1963	1963	0
442	20240729	113900	138208042	1963	1963	1963	1963	0
443	20240729	113800	138208042	1963	1963	1963	1963	0
444	20240729	113700	138208042	1963	1963	1963	1963	186
445	20240729	113600	137842924	1964	1964	1964	1964	0
446	20240729	113500	137842924	1964	1964	1964	1964	0
447	20240729	113400	137842924	1964	1964	1964	1964	0
448	20240729	113300	137842924	1964	1964	1964	1964	0
449	20240729	113200	137842924	1964	1964	1964	1964	0
450	20240729	113100	137842924	1964	1964	1964	1964	0
451	20240729	113000	137842924	1964	1963	1964	1963	224
452	20240729	112900	137403161	1960	1960	1960	1960	0
453	20240729	112800	137403161	1960	1960	1960	1960	2000
454	20240729	112700	133483161	1964	1964	1964	1964	0
455	20240729	112600	133483161	1964	1964	1964	1964	0
456	20240729	112500	133483161	1964	1964	1964	1964	0
457	20240729	112400	133483161	1964	1964	1964	1964	0
458	20240729	112300	133483161	1964	1964	1964	1964	0
459	20240729	112200	133483161	1964	1964	1964	1964	0
460	20240729	112100	133483161	1964	1964	1964	1964	0
461	20240729	112000	133483161	1964	1960	1964	1960	3001
462	20240729	111900	127601197	1964	1964	1964	1964	0
463	20240729	111800	127601197	1964	1964	1964	1964	0
464	20240729	111700	127601197	1964	1964	1964	1964	0
465	20240729	111600	127601197	1964	1964	1964	1964	600
466	20240729	111500	126422797	1961	1961	1961	1961	3003
467	20240729	111400	120533914	1961	1961	1961	1961	0
468	20240729	111300	120533914	1961	1961	1961	1961	1
469	20240729	111200	120531953	1967	1967	1967	1967	0
470	20240729	111100	120531953	1967	1967	1967	1967	0
471	20240729	111000	120531953	1967	1967	1967	1967	0
472	20240729	110900	120531953	1967	1967	1967	1967	0
473	20240729	110800	120531953	1967	1961	1967	1961	5130
474	20240729	110700	110454595	1949	1949	1949	1949	0
475	20240729	110600	110454595	1949	1949	1949	1949	0
476	20240729	110500	110454595	1949	1949	1949	1949	2
477	20240729	110400	110450697	1949	1958	1958	1949	114
478	20240729	110300	110227610	1958	1958	1958	1958	1
479	20240729	110200	110225652	1958	1957	1958	1957	100
480	20240729	110100	110029855	1957	1950	1957	1950	82
481	20240729	110000	109869948	1956	1956	1956	1956	20
482	20240729	105900	109830828	1957	1957	1957	1957	0
483	20240729	105800	109830828	1957	1957	1957	1957	4
484	20240729	105700	109823000	1949	1949	1949	1949	0
485	20240729	105600	109823000	1949	1949	1949	1949	1
486	20240729	105500	109821051	1949	1949	1949	1949	0
487	20240729	105400	109821051	1949	1949	1949	1949	0
488	20240729	105300	109821051	1949	1949	1949	1949	200
489	20240729	105200	109431251	1949	1956	1956	1949	2221
490	20240729	105100	105095098	1963	1963	1963	1963	0
491	20240729	105000	105095098	1963	1963	1963	1963	0
492	20240729	104900	105095098	1963	1963	1963	1963	0
493	20240729	104800	105095098	1963	1963	1963	1963	0
494	20240729	104700	105095098	1963	1963	1963	1963	0
495	20240729	104600	105095098	1963	1963	1963	1963	0
496	20240729	104500	105095098	1963	1963	1963	1963	14
497	20240729	104400	105067616	1963	1963	1963	1963	0
498	20240729	104300	105067616	1963	1963	1963	1958	22
499	20240729	104200	105024435	1962	1962	1962	1962	0
500	20240729	104100	105024435	1962	1962	1962	1962	0
501	20240729	104000	105024435	1962	1962	1962	1962	0
502	20240729	103900	105024435	1962	1962	1962	1962	0
503	20240729	103800	105024435	1962	1962	1962	1962	0
504	20240729	103700	105024435	1962	1962	1962	1962	0
505	20240729	103600	105024435	1962	1962	1962	1962	500
506	20240729	103500	104043435	1963	1963	1963	1963	0
507	20240729	103400	104043435	1963	1963	1963	1963	10
508	20240729	103300	104023805	1963	1961	1963	1961	80
509	20240729	103200	103866768	1960	1959	1960	1959	433
510	20240729	103100	103018183	1959	1959	1959	1959	0
511	20240729	103000	103018183	1959	1959	1959	1959	11
512	20240729	102900	102996634	1959	1959	1959	1959	0
513	20240729	102800	102996634	1959	1959	1959	1959	0
514	20240729	102700	102996634	1959	1957	1959	1957	229
515	20240729	102600	102548248	1957	1957	1957	1957	0
516	20240729	102500	102548248	1957	1957	1957	1957	0
517	20240729	102400	102548248	1957	1957	1957	1957	0
518	20240729	102300	102548248	1957	1957	1957	1957	0
519	20240729	102200	102548248	1957	1957	1957	1957	1
520	20240729	102100	102546291	1957	1957	1957	1957	0
521	20240729	102000	102546291	1957	1958	1958	1957	2
522	20240729	101900	102542376	1959	1959	1959	1959	1
523	20240729	101800	102540417	1960	1960	1960	1960	0
524	20240729	101700	102540417	1960	1960	1960	1960	0
525	20240729	101600	102540417	1960	1963	1963	1960	189
526	20240729	101500	102169974	1963	1964	1964	1963	33
527	20240729	101400	102105164	1964	1964	1964	1964	30
528	20240729	101300	102046244	1963	1963	1963	1963	2558
529	20240729	101200	97024890	1963	1962	1963	1962	652
530	20240729	101100	95745267	1963	1963	1963	1963	0
531	20240729	101000	95745267	1963	1963	1963	1963	3
532	20240729	100900	95739378	1963	1963	1963	1963	20
533	20240729	100800	95700118	1963	1963	1963	1963	6
534	20240729	100700	95688340	1963	1963	1963	1963	0
535	20240729	100600	95688340	1963	1963	1963	1963	1
536	20240729	100500	95686377	1963	1963	1963	1963	39
537	20240729	100400	95609820	1963	1964	1964	1963	91
538	20240729	100300	95431126	1964	1964	1964	1964	90
539	20240729	100200	95254366	1964	1964	1964	1964	4
540	20240729	100100	95246510	1964	1964	1964	1964	0
541	20240729	100000	95246510	1964	1961	1964	1961	5
542	20240729	095900	95236696	1960	1958	1960	1958	1277
543	20240729	095800	92734029	1958	1958	1958	1958	242
544	20240729	095700	92260193	1958	1958	1958	1958	5
545	20240729	095600	92250403	1958	1956	1958	1956	589
546	20240729	095500	91097280	1954	1954	1954	1954	1393
547	20240729	095400	88375358	1954	1954	1954	1954	1700
548	20240729	095300	85053558	1953	1953	1953	1953	154
549	20240729	095200	84752796	1953	1953	1953	1953	0
550	20240729	095100	84752796	1953	1953	1953	1953	0
551	20240729	095000	84752796	1953	1953	1953	1953	1268
552	20240729	094900	82276392	1953	1954	1954	1953	576
553	20240729	094800	81150964	1953	1955	1955	1953	6985
554	20240729	094700	67502461	1955	1955	1955	1955	167
555	20240729	094600	67175976	1953	1953	1953	1953	878
556	20240729	094500	65461242	1953	1953	1953	1953	1209
557	20240729	094400	63100065	1953	1952	1953	1952	330
558	20240729	094300	62455630	1952	1950	1953	1950	369
559	20240729	094200	61735474	1944	1944	1951	1944	4464
560	20240729	094100	53047502	1944	1944	1944	1944	1
561	20240729	094000	53045558	1939	1933	1939	1933	122
562	20240729	093900	52809725	1935	1944	1944	1935	663
563	20240729	093800	51526060	1944	1944	1944	1944	3520
564	20240729	093700	44683180	1944	1944	1944	1944	890
565	20240729	093600	42953020	1944	1940	1944	1940	1129
566	20240729	093500	40762300	1939	1940	1940	1939	52
567	20240729	093400	40661470	1936	1940	1940	1936	1063
568	20240729	093300	38603486	1935	1934	1935	1934	27
569	20240729	093200	38551242	1934	1934	1934	1934	127
570	20240729	093100	38305624	1932	1932	1932	1932	0
571	20240729	093000	38305624	1932	1931	1932	1931	451
572	20240729	092900	37434643	1930	1930	1930	1930	1
573	20240729	092800	37432713	1930	1930	1930	1930	0
574	20240729	092700	37432713	1930	1930	1930	1930	0
575	20240729	092600	37432713	1930	1920	1930	1920	5330
576	20240729	092500	27172424	1920	1920	1920	1920	0
577	20240729	092400	27172424	1920	1918	1920	1918	2161
578	20240729	092300	23025421	1913	1913	1913	1913	0
579	20240729	092200	23025421	1913	1913	1913	1913	0
580	20240729	092100	23025421	1913	1913	1913	1913	0
581	20240729	092000	23025421	1913	1913	1913	1913	0
582	20240729	091900	23025421	1913	1913	1913	1913	0
583	20240729	091800	23025421	1913	1912	1913	1912	87
584	20240729	091700	22859001	1908	1918	1918	1908	10196
585	20240729	091600	3391623	1918	1918	1918	1918	2
586	20240729	091500	3387787	1918	1918	1918	1918	0
587	20240729	091400	3387787	1918	1918	1918	1918	5
588	20240729	091300	3378197	1918	1918	1918	1918	0
589	20240729	091200	3378197	1918	1918	1918	1918	0
590	20240729	091100	3378197	1918	1918	1918	1918	0
591	20240729	091000	3378197	1918	1918	1918	1918	199
592	20240729	090900	2996515	1913	1913	1913	1913	0
593	20240729	090800	2996515	1913	1913	1913	1913	200
594	20240729	090700	2613915	1913	1913	1913	1913	209
595	20240729	090600	2214098	1913	1913	1913	1913	0
596	20240729	090500	2214098	1913	1913	1913	1913	0
597	20240729	090400	2214098	1913	1913	1913	1913	0
598	20240729	090300	2214098	1913	1913	1913	1913	1
599	20240729	090200	2212185	1913	1913	1913	1913	1
600	20240729	090100	2210272	1912	1912	1912	1912	0
601	20240729	090000	2210272	1912	1912	1912	1912	1156