30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 185900 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 6516 |
| 3 | 20240610 | 185800 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 4 | 20240610 | 185700 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 5 | 20240610 | 185600 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 6 | 20240610 | 185500 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 7 | 20240610 | 185400 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 8 | 20240610 | 185300 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 9 | 20240610 | 185200 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 10 | 20240610 | 185100 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 11 | 20240610 | 185000 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 12 | 20240610 | 184900 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 13 | 20240610 | 184800 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 14 | 20240610 | 184700 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 15 | 20240610 | 184600 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 16 | 20240610 | 184500 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 17 | 20240610 | 184400 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 18 | 20240610 | 184300 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 19 | 20240610 | 184200 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 20 | 20240610 | 184100 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 21 | 20240610 | 184000 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 22 | 20240610 | 183900 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 23 | 20240610 | 183800 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 24 | 20240610 | 183700 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 25 | 20240610 | 183600 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 26 | 20240610 | 183500 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 27 | 20240610 | 183400 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 28 | 20240610 | 183300 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 29 | 20240610 | 183200 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 30 | 20240610 | 183100 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 31 | 20240610 | 183000 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 32 | 20240610 | 182900 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 6516 |
| 33 | 20240610 | 182800 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 34 | 20240610 | 182700 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 35 | 20240610 | 182600 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 36 | 20240610 | 182500 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 37 | 20240610 | 182400 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 38 | 20240610 | 182300 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 39 | 20240610 | 182200 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 40 | 20240610 | 182100 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 41 | 20240610 | 182000 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 42 | 20240610 | 181900 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 43 | 20240610 | 181800 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 44 | 20240610 | 181700 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 45 | 20240610 | 181600 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 46 | 20240610 | 181500 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 47 | 20240610 | 181400 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 48 | 20240610 | 181300 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 49 | 20240610 | 181200 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 50 | 20240610 | 181100 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 51 | 20240610 | 181000 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 52 | 20240610 | 180900 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 53 | 20240610 | 180800 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 54 | 20240610 | 180700 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 55 | 20240610 | 180600 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 56 | 20240610 | 180500 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 57 | 20240610 | 180400 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 58 | 20240610 | 180300 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 59 | 20240610 | 180200 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 60 | 20240610 | 180100 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 61 | 20240610 | 180000 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 62 | 20240610 | 175900 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 6516 |
| 63 | 20240610 | 175800 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 64 | 20240610 | 175700 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 65 | 20240610 | 175600 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 66 | 20240610 | 175500 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 67 | 20240610 | 175400 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 68 | 20240610 | 175300 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 69 | 20240610 | 175200 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 70 | 20240610 | 175100 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 71 | 20240610 | 175000 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 72 | 20240610 | 174900 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 73 | 20240610 | 174800 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 74 | 20240610 | 174700 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 75 | 20240610 | 174600 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 76 | 20240610 | 174500 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 77 | 20240610 | 174400 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 78 | 20240610 | 174300 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 79 | 20240610 | 174200 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 80 | 20240610 | 174100 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 81 | 20240610 | 174000 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 82 | 20240610 | 173900 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 83 | 20240610 | 173800 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 84 | 20240610 | 173700 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 85 | 20240610 | 173600 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 86 | 20240610 | 173500 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 87 | 20240610 | 173400 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 88 | 20240610 | 173300 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 89 | 20240610 | 173200 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 90 | 20240610 | 173100 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 91 | 20240610 | 173000 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 92 | 20240610 | 172900 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 6516 |
| 93 | 20240610 | 172800 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 94 | 20240610 | 172700 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 95 | 20240610 | 172600 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 96 | 20240610 | 172500 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 97 | 20240610 | 172400 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 98 | 20240610 | 172300 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 99 | 20240610 | 172200 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 100 | 20240610 | 172100 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 101 | 20240610 | 172000 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 102 | 20240610 | 171900 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 103 | 20240610 | 171800 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 104 | 20240610 | 171700 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 105 | 20240610 | 171600 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 106 | 20240610 | 171500 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 107 | 20240610 | 171400 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 108 | 20240610 | 171300 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 109 | 20240610 | 171200 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 110 | 20240610 | 171100 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 111 | 20240610 | 171000 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 112 | 20240610 | 170900 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 113 | 20240610 | 170800 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 114 | 20240610 | 170700 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 115 | 20240610 | 170600 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 116 | 20240610 | 170500 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 117 | 20240610 | 170400 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 118 | 20240610 | 170300 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 119 | 20240610 | 170200 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 120 | 20240610 | 170100 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 121 | 20240610 | 170000 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 122 | 20240610 | 165900 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 6516 |
| 123 | 20240610 | 165800 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 124 | 20240610 | 165700 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 125 | 20240610 | 165600 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 126 | 20240610 | 165500 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 127 | 20240610 | 165400 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 128 | 20240610 | 165300 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 129 | 20240610 | 165200 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 130 | 20240610 | 165100 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 131 | 20240610 | 165000 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 132 | 20240610 | 164900 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 133 | 20240610 | 164800 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 134 | 20240610 | 164700 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 135 | 20240610 | 164600 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 136 | 20240610 | 164500 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 137 | 20240610 | 164400 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 138 | 20240610 | 164300 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 139 | 20240610 | 164200 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 140 | 20240610 | 164100 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 141 | 20240610 | 164000 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 142 | 20240610 | 163900 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 143 | 20240610 | 163800 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 144 | 20240610 | 163700 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 145 | 20240610 | 163600 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 146 | 20240610 | 163500 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 147 | 20240610 | 163400 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 148 | 20240610 | 163300 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 149 | 20240610 | 163200 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 150 | 20240610 | 163100 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 151 | 20240610 | 163000 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 152 | 20240610 | 162900 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 6516 |
| 153 | 20240610 | 162800 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 154 | 20240610 | 162700 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 155 | 20240610 | 162600 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 156 | 20240610 | 162500 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 157 | 20240610 | 162400 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 158 | 20240610 | 162300 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 159 | 20240610 | 162200 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 160 | 20240610 | 162100 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 161 | 20240610 | 162000 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 162 | 20240610 | 161900 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 163 | 20240610 | 161800 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 164 | 20240610 | 161700 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 165 | 20240610 | 161600 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 166 | 20240610 | 161500 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 167 | 20240610 | 161400 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 168 | 20240610 | 161300 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 169 | 20240610 | 161200 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 170 | 20240610 | 161100 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 171 | 20240610 | 161000 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 172 | 20240610 | 160900 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 173 | 20240610 | 160800 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 174 | 20240610 | 160700 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 175 | 20240610 | 160600 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 176 | 20240610 | 160500 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 177 | 20240610 | 160400 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 178 | 20240610 | 160300 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 179 | 20240610 | 160200 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 180 | 20240610 | 160100 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 181 | 20240610 | 160000 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 182 | 20240610 | 155900 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 6516 |
| 183 | 20240610 | 155800 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 184 | 20240610 | 155700 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 185 | 20240610 | 155600 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 186 | 20240610 | 155500 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 187 | 20240610 | 155400 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 188 | 20240610 | 155300 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 189 | 20240610 | 155200 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 190 | 20240610 | 155100 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 191 | 20240610 | 155000 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 192 | 20240610 | 154900 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 193 | 20240610 | 154800 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 194 | 20240610 | 154700 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 195 | 20240610 | 154600 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 196 | 20240610 | 154500 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 197 | 20240610 | 154400 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 198 | 20240610 | 154300 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 199 | 20240610 | 154200 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 200 | 20240610 | 154100 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 201 | 20240610 | 154000 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 202 | 20240610 | 153900 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 203 | 20240610 | 153800 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 204 | 20240610 | 153700 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 205 | 20240610 | 153600 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 206 | 20240610 | 153500 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 207 | 20240610 | 153400 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 208 | 20240610 | 153300 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 209 | 20240610 | 153200 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 210 | 20240610 | 153100 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 211 | 20240610 | 153000 | 6478043035 | 4610 | 4610 | 4610 | 4610 | 6516 |
| 212 | 20240610 | 152900 | 6448004275 | 4600 | 4600 | 4600 | 4600 | 0 |
| 213 | 20240610 | 152800 | 6448004275 | 4600 | 4600 | 4600 | 4600 | 0 |
| 214 | 20240610 | 152700 | 6448004275 | 4600 | 4600 | 4600 | 4600 | 0 |
| 215 | 20240610 | 152600 | 6448004275 | 4600 | 4600 | 4600 | 4600 | 0 |
| 216 | 20240610 | 152500 | 6448004275 | 4600 | 4600 | 4600 | 4600 | 0 |
| 217 | 20240610 | 152400 | 6448004275 | 4600 | 4600 | 4600 | 4600 | 0 |
| 218 | 20240610 | 152300 | 6448004275 | 4600 | 4600 | 4600 | 4600 | 0 |
| 219 | 20240610 | 152200 | 6448004275 | 4600 | 4600 | 4600 | 4600 | 0 |
| 220 | 20240610 | 152100 | 6448004275 | 4600 | 4600 | 4600 | 4600 | 0 |
| 221 | 20240610 | 152000 | 6448004275 | 4600 | 4600 | 4600 | 4600 | 0 |
| 222 | 20240610 | 151900 | 6448004275 | 4600 | 4570 | 4600 | 4560 | 674 |
| 223 | 20240610 | 151800 | 6444917030 | 4570 | 4570 | 4570 | 4560 | 557 |
| 224 | 20240610 | 151700 | 6442375480 | 4560 | 4570 | 4570 | 4560 | 5631 |
| 225 | 20240610 | 151600 | 6416644055 | 4570 | 4570 | 4570 | 4570 | 50 |
| 226 | 20240610 | 151500 | 6416415555 | 4570 | 4585 | 4585 | 4570 | 6550 |
| 227 | 20240610 | 151400 | 6386417745 | 4585 | 4585 | 4585 | 4585 | 65 |
| 228 | 20240610 | 151300 | 6386119720 | 4580 | 4585 | 4585 | 4580 | 500 |
| 229 | 20240610 | 151200 | 6383829305 | 4590 | 4585 | 4590 | 4585 | 701 |
| 230 | 20240610 | 151100 | 6380615215 | 4585 | 4585 | 4585 | 4585 | 889 |
| 231 | 20240610 | 151000 | 6376539150 | 4585 | 4585 | 4585 | 4580 | 623 |
| 232 | 20240610 | 150900 | 6373683195 | 4580 | 4590 | 4600 | 4580 | 2543 |
| 233 | 20240610 | 150800 | 6362016815 | 4590 | 4585 | 4590 | 4580 | 5942 |
| 234 | 20240610 | 150700 | 6334758840 | 4585 | 4590 | 4590 | 4585 | 456 |
| 235 | 20240610 | 150600 | 6332666885 | 4590 | 4580 | 4590 | 4580 | 1396 |
| 236 | 20240610 | 150500 | 6326272695 | 4580 | 4580 | 4580 | 4580 | 302 |
| 237 | 20240610 | 150400 | 6324889535 | 4580 | 4575 | 4580 | 4575 | 312 |
| 238 | 20240610 | 150300 | 6323461565 | 4560 | 4560 | 4560 | 4560 | 8122 |
| 239 | 20240610 | 150200 | 6286425245 | 4560 | 4555 | 4560 | 4555 | 225 |
| 240 | 20240610 | 150100 | 6285400175 | 4555 | 4555 | 4555 | 4550 | 365 |
| 241 | 20240610 | 150000 | 6283737665 | 4555 | 4560 | 4560 | 4555 | 698 |
| 242 | 20240610 | 145900 | 6280556580 | 4560 | 4570 | 4570 | 4560 | 150 |
| 243 | 20240610 | 145800 | 6279872080 | 4575 | 4575 | 4575 | 4575 | 5 |
| 244 | 20240610 | 145700 | 6279849205 | 4560 | 4560 | 4560 | 4560 | 0 |
| 245 | 20240610 | 145600 | 6279849205 | 4560 | 4565 | 4580 | 4560 | 516 |
| 246 | 20240610 | 145500 | 6277489800 | 4580 | 4565 | 4580 | 4560 | 603 |
| 247 | 20240610 | 145400 | 6274736565 | 4565 | 4565 | 4565 | 4565 | 0 |
| 248 | 20240610 | 145300 | 6274736565 | 4565 | 4565 | 4565 | 4565 | 0 |
| 249 | 20240610 | 145200 | 6274736565 | 4565 | 4565 | 4565 | 4565 | 211 |
| 250 | 20240610 | 145100 | 6273773350 | 4560 | 4565 | 4565 | 4560 | 135 |
| 251 | 20240610 | 145000 | 6273157095 | 4565 | 4580 | 4580 | 4565 | 239 |
| 252 | 20240610 | 144900 | 6272065985 | 4565 | 4580 | 4580 | 4565 | 41 |
| 253 | 20240610 | 144800 | 6271878505 | 4570 | 4570 | 4570 | 4570 | 234 |
| 254 | 20240610 | 144700 | 6270809125 | 4570 | 4570 | 4570 | 4570 | 110 |
| 255 | 20240610 | 144600 | 6270306425 | 4570 | 4565 | 4570 | 4565 | 347 |
| 256 | 20240610 | 144500 | 6268722300 | 4565 | 4565 | 4565 | 4565 | 595 |
| 257 | 20240610 | 144400 | 6266006125 | 4565 | 4585 | 4585 | 4565 | 517 |
| 258 | 20240610 | 144300 | 6263645730 | 4565 | 4565 | 4565 | 4565 | 1048 |
| 259 | 20240610 | 144200 | 6258861610 | 4565 | 4570 | 4570 | 4565 | 1412 |
| 260 | 20240610 | 144100 | 6252410600 | 4570 | 4570 | 4570 | 4570 | 0 |
| 261 | 20240610 | 144000 | 6252410600 | 4570 | 4575 | 4575 | 4570 | 3272 |
| 262 | 20240610 | 143900 | 6237445060 | 4570 | 4575 | 4575 | 4570 | 1825 |
| 263 | 20240610 | 143800 | 6229099575 | 4580 | 4580 | 4585 | 4580 | 2209 |
| 264 | 20240610 | 143700 | 6218981905 | 4580 | 4575 | 4580 | 4575 | 76 |
| 265 | 20240610 | 143600 | 6218633900 | 4580 | 4580 | 4580 | 4580 | 105 |
| 266 | 20240610 | 143500 | 6218153000 | 4575 | 4575 | 4575 | 4575 | 19 |
| 267 | 20240610 | 143400 | 6218066075 | 4570 | 4570 | 4570 | 4570 | 0 |
| 268 | 20240610 | 143300 | 6218066075 | 4570 | 4570 | 4570 | 4570 | 18 |
| 269 | 20240610 | 143200 | 6217983815 | 4570 | 4580 | 4580 | 4570 | 382 |
| 270 | 20240610 | 143100 | 6216236875 | 4590 | 4590 | 4590 | 4590 | 2 |
| 271 | 20240610 | 143000 | 6216227695 | 4570 | 4565 | 4570 | 4565 | 126 |
| 272 | 20240610 | 142900 | 6215651965 | 4565 | 4565 | 4600 | 4565 | 76 |
| 273 | 20240610 | 142800 | 6215304725 | 4595 | 4595 | 4595 | 4595 | 5 |
| 274 | 20240610 | 142700 | 6215281750 | 4570 | 4585 | 4585 | 4570 | 35 |
| 275 | 20240610 | 142600 | 6215121755 | 4570 | 4560 | 4570 | 4560 | 773 |
| 276 | 20240610 | 142500 | 6211596035 | 4560 | 4560 | 4565 | 4560 | 261 |
| 277 | 20240610 | 142400 | 6210405870 | 4560 | 4565 | 4565 | 4560 | 224 |
| 278 | 20240610 | 142300 | 6209383440 | 4565 | 4575 | 4575 | 4565 | 1618 |
| 279 | 20240610 | 142200 | 6201985500 | 4565 | 4570 | 4570 | 4565 | 359 |
| 280 | 20240610 | 142100 | 6200345785 | 4575 | 4580 | 4580 | 4575 | 4853 |
| 281 | 20240610 | 142000 | 6178141880 | 4585 | 4595 | 4595 | 4585 | 713 |
| 282 | 20240610 | 141900 | 6174868960 | 4590 | 4595 | 4600 | 4590 | 1269 |
| 283 | 20240610 | 141800 | 6169039155 | 4600 | 4600 | 4600 | 4600 | 882 |
| 284 | 20240610 | 141700 | 6164981955 | 4605 | 4605 | 4605 | 4605 | 0 |
| 285 | 20240610 | 141600 | 6164981955 | 4605 | 4605 | 4605 | 4605 | 153 |
| 286 | 20240610 | 141500 | 6164277390 | 4610 | 4610 | 4610 | 4610 | 115 |
| 287 | 20240610 | 141400 | 6163747240 | 4610 | 4610 | 4610 | 4610 | 34 |
| 288 | 20240610 | 141300 | 6163590500 | 4610 | 4605 | 4610 | 4605 | 611 |
| 289 | 20240610 | 141200 | 6160776815 | 4605 | 4605 | 4605 | 4605 | 30 |
| 290 | 20240610 | 141100 | 6160638665 | 4605 | 4610 | 4610 | 4605 | 596 |
| 291 | 20240610 | 141000 | 6157893865 | 4610 | 4610 | 4610 | 4610 | 108 |
| 292 | 20240610 | 140900 | 6157395985 | 4610 | 4610 | 4610 | 4610 | 477 |
| 293 | 20240610 | 140800 | 6155197015 | 4610 | 4615 | 4615 | 4610 | 1045 |
| 294 | 20240610 | 140700 | 6150379465 | 4615 | 4615 | 4615 | 4615 | 0 |
| 295 | 20240610 | 140600 | 6150379465 | 4615 | 4615 | 4615 | 4615 | 46 |
| 296 | 20240610 | 140500 | 6150167175 | 4615 | 4615 | 4615 | 4615 | 84 |
| 297 | 20240610 | 140400 | 6149779515 | 4615 | 4620 | 4620 | 4615 | 112 |
| 298 | 20240610 | 140300 | 6149262090 | 4620 | 4620 | 4620 | 4620 | 200 |
| 299 | 20240610 | 140200 | 6148338090 | 4615 | 4605 | 4615 | 4605 | 241 |
| 300 | 20240610 | 140100 | 6147227255 | 4610 | 4610 | 4615 | 4610 | 235 |
| 301 | 20240610 | 140000 | 6146143835 | 4615 | 4615 | 4615 | 4615 | 1 |
| 302 | 20240610 | 135900 | 6146139220 | 4620 | 4620 | 4620 | 4620 | 1 |
| 303 | 20240610 | 135800 | 6146134600 | 4610 | 4610 | 4610 | 4610 | 0 |
| 304 | 20240610 | 135700 | 6146134600 | 4610 | 4610 | 4610 | 4610 | 3 |
| 305 | 20240610 | 135600 | 6146120770 | 4605 | 4605 | 4605 | 4605 | 73 |
| 306 | 20240610 | 135500 | 6145784605 | 4605 | 4605 | 4605 | 4605 | 100 |
| 307 | 20240610 | 135400 | 6145324105 | 4620 | 4620 | 4620 | 4620 | 710 |
| 308 | 20240610 | 135300 | 6142043905 | 4620 | 4615 | 4620 | 4615 | 43 |
| 309 | 20240610 | 135200 | 6141845295 | 4600 | 4600 | 4600 | 4600 | 117 |
| 310 | 20240610 | 135100 | 6141307095 | 4620 | 4615 | 4620 | 4615 | 100 |
| 311 | 20240610 | 135000 | 6140845345 | 4615 | 4615 | 4620 | 4615 | 63 |
| 312 | 20240610 | 134900 | 6140554500 | 4620 | 4620 | 4620 | 4605 | 25 |
| 313 | 20240610 | 134800 | 6140439300 | 4620 | 4595 | 4625 | 4595 | 248 |
| 314 | 20240610 | 134700 | 6139293490 | 4590 | 4595 | 4595 | 4590 | 532 |
| 315 | 20240610 | 134600 | 6136849580 | 4595 | 4595 | 4595 | 4595 | 118 |
| 316 | 20240610 | 134500 | 6136307370 | 4605 | 4600 | 4605 | 4600 | 141 |
| 317 | 20240610 | 134400 | 6135658520 | 4590 | 4590 | 4590 | 4590 | 19 |
| 318 | 20240610 | 134300 | 6135571310 | 4600 | 4605 | 4605 | 4600 | 79 |
| 319 | 20240610 | 134200 | 6135207860 | 4605 | 4605 | 4605 | 4605 | 60 |
| 320 | 20240610 | 134100 | 6134931560 | 4605 | 4605 | 4605 | 4605 | 26 |
| 321 | 20240610 | 134000 | 6134811830 | 4605 | 4605 | 4605 | 4605 | 236 |
| 322 | 20240610 | 133900 | 6133725050 | 4605 | 4605 | 4605 | 4605 | 2 |
| 323 | 20240610 | 133800 | 6133715840 | 4605 | 4605 | 4605 | 4605 | 218 |
| 324 | 20240610 | 133700 | 6132711950 | 4605 | 4610 | 4610 | 4605 | 484 |
| 325 | 20240610 | 133600 | 6130483105 | 4610 | 4605 | 4610 | 4605 | 201 |
| 326 | 20240610 | 133500 | 6129557250 | 4605 | 4610 | 4610 | 4605 | 424 |
| 327 | 20240610 | 133400 | 6127603085 | 4610 | 4610 | 4610 | 4610 | 229 |
| 328 | 20240610 | 133300 | 6126547395 | 4610 | 4610 | 4610 | 4605 | 608 |
| 329 | 20240610 | 133200 | 6123745690 | 4610 | 4610 | 4610 | 4610 | 418 |
| 330 | 20240610 | 133100 | 6121818710 | 4620 | 4620 | 4620 | 4620 | 136 |
| 331 | 20240610 | 133000 | 6121190390 | 4620 | 4600 | 4620 | 4600 | 2556 |
| 332 | 20240610 | 132900 | 6109420870 | 4600 | 4600 | 4600 | 4600 | 214 |
| 333 | 20240610 | 132800 | 6108436470 | 4600 | 4600 | 4600 | 4600 | 850 |
| 334 | 20240610 | 132700 | 6104526470 | 4605 | 4600 | 4605 | 4600 | 354 |
| 335 | 20240610 | 132600 | 6102898065 | 4600 | 4595 | 4600 | 4595 | 1082 |
| 336 | 20240610 | 132500 | 6097922430 | 4600 | 4600 | 4600 | 4600 | 0 |
| 337 | 20240610 | 132400 | 6097922430 | 4600 | 4595 | 4600 | 4595 | 102 |
| 338 | 20240610 | 132300 | 6097453730 | 4595 | 4595 | 4595 | 4595 | 371 |
| 339 | 20240610 | 132200 | 6095748985 | 4595 | 4595 | 4595 | 4595 | 234 |
| 340 | 20240610 | 132100 | 6094673755 | 4590 | 4575 | 4590 | 4575 | 581 |
| 341 | 20240610 | 132000 | 6092007055 | 4590 | 4590 | 4590 | 4590 | 251 |
| 342 | 20240610 | 131900 | 6090854965 | 4580 | 4580 | 4580 | 4580 | 10 |
| 343 | 20240610 | 131800 | 6090809165 | 4585 | 4590 | 4590 | 4585 | 12 |
| 344 | 20240610 | 131700 | 6090754090 | 4565 | 4590 | 4590 | 4565 | 16 |
| 345 | 20240610 | 131600 | 6090680675 | 4590 | 4560 | 4590 | 4560 | 35 |
| 346 | 20240610 | 131500 | 6090520925 | 4560 | 4590 | 4590 | 4560 | 172 |
| 347 | 20240610 | 131400 | 6089735615 | 4590 | 4590 | 4590 | 4590 | 1 |
| 348 | 20240610 | 131300 | 6089731025 | 4590 | 4595 | 4595 | 4560 | 103 |
| 349 | 20240610 | 131200 | 6089257785 | 4595 | 4590 | 4595 | 4590 | 100 |
| 350 | 20240610 | 131100 | 6088798715 | 4595 | 4560 | 4595 | 4560 | 1076 |
| 351 | 20240610 | 131000 | 6083862735 | 4585 | 4555 | 4585 | 4555 | 1000 |
| 352 | 20240610 | 130900 | 6079301355 | 4550 | 4545 | 4555 | 4545 | 8 |
| 353 | 20240610 | 130800 | 6079264950 | 4545 | 4550 | 4550 | 4545 | 42 |
| 354 | 20240610 | 130700 | 6079073855 | 4555 | 4560 | 4560 | 4555 | 2137 |
| 355 | 20240610 | 130600 | 6069337205 | 4560 | 4535 | 4560 | 4535 | 844 |
| 356 | 20240610 | 130500 | 6065500475 | 4530 | 4540 | 4545 | 4525 | 926 |
| 357 | 20240610 | 130400 | 6061298075 | 4545 | 4560 | 4560 | 4545 | 725 |
| 358 | 20240610 | 130300 | 6057996195 | 4560 | 4555 | 4560 | 4555 | 180 |
| 359 | 20240610 | 130200 | 6057176070 | 4550 | 4565 | 4565 | 4550 | 5127 |
| 360 | 20240610 | 130100 | 6033840500 | 4595 | 4595 | 4595 | 4595 | 0 |
| 361 | 20240610 | 130000 | 6033840500 | 4595 | 4595 | 4595 | 4595 | 187 |
| 362 | 20240610 | 125900 | 6032981235 | 4560 | 4565 | 4565 | 4560 | 626 |
| 363 | 20240610 | 125800 | 6030125675 | 4565 | 4565 | 4600 | 4565 | 1320 |
| 364 | 20240610 | 125700 | 6024096655 | 4565 | 4570 | 4570 | 4565 | 343 |
| 365 | 20240610 | 125600 | 6022529990 | 4590 | 4590 | 4590 | 4590 | 42 |
| 366 | 20240610 | 125500 | 6022337210 | 4570 | 4570 | 4570 | 4570 | 773 |
| 367 | 20240610 | 125400 | 6018804600 | 4570 | 4565 | 4570 | 4560 | 1281 |
| 368 | 20240610 | 125300 | 6012957310 | 4565 | 4570 | 4570 | 4555 | 2456 |
| 369 | 20240610 | 125200 | 6001748745 | 4575 | 4590 | 4590 | 4575 | 4195 |
| 370 | 20240610 | 125100 | 5982533190 | 4600 | 4595 | 4600 | 4590 | 90 |
| 371 | 20240610 | 125000 | 5982119610 | 4600 | 4600 | 4600 | 4600 | 51 |
| 372 | 20240610 | 124900 | 5981885010 | 4600 | 4600 | 4600 | 4600 | 54 |
| 373 | 20240610 | 124800 | 5981636610 | 4585 | 4585 | 4585 | 4585 | 301 |
| 374 | 20240610 | 124700 | 5980256525 | 4605 | 4585 | 4605 | 4585 | 648 |
| 375 | 20240610 | 124600 | 5977281585 | 4605 | 4605 | 4605 | 4605 | 20 |
| 376 | 20240610 | 124500 | 5977189485 | 4605 | 4605 | 4605 | 4585 | 63 |
| 377 | 20240610 | 124400 | 5976899450 | 4605 | 4605 | 4605 | 4605 | 3 |
| 378 | 20240610 | 124300 | 5976885635 | 4605 | 4580 | 4605 | 4580 | 533 |
| 379 | 20240610 | 124200 | 5974443445 | 4610 | 4610 | 4610 | 4610 | 53 |
| 380 | 20240610 | 124100 | 5974199115 | 4595 | 4595 | 4595 | 4580 | 1235 |
| 381 | 20240610 | 124000 | 5968532195 | 4595 | 4605 | 4610 | 4595 | 120 |
| 382 | 20240610 | 123900 | 5967980110 | 4610 | 4610 | 4610 | 4605 | 527 |
| 383 | 20240610 | 123800 | 5965550665 | 4610 | 4610 | 4610 | 4610 | 201 |
| 384 | 20240610 | 123700 | 5964624055 | 4610 | 4610 | 4610 | 4610 | 45 |
| 385 | 20240610 | 123600 | 5964416605 | 4610 | 4610 | 4610 | 4610 | 290 |
| 386 | 20240610 | 123500 | 5963079705 | 4610 | 4605 | 4610 | 4605 | 72 |
| 387 | 20240610 | 123400 | 5962747935 | 4605 | 4605 | 4605 | 4605 | 45 |
| 388 | 20240610 | 123300 | 5962540710 | 4585 | 4605 | 4605 | 4585 | 2230 |
| 389 | 20240610 | 123200 | 5952289640 | 4605 | 4605 | 4610 | 4605 | 1421 |
| 390 | 20240610 | 123100 | 5945745720 | 4605 | 4610 | 4610 | 4605 | 425 |
| 391 | 20240610 | 123000 | 5943788135 | 4605 | 4605 | 4605 | 4605 | 610 |
| 392 | 20240610 | 122900 | 5940979085 | 4605 | 4630 | 4630 | 4605 | 223 |
| 393 | 20240610 | 122800 | 5939950310 | 4605 | 4625 | 4625 | 4605 | 1169 |
| 394 | 20240610 | 122700 | 5934556375 | 4640 | 4640 | 4640 | 4640 | 42 |
| 395 | 20240610 | 122600 | 5934361495 | 4640 | 4640 | 4640 | 4640 | 73 |
| 396 | 20240610 | 122500 | 5934022775 | 4640 | 4615 | 4640 | 4605 | 3106 |
| 397 | 20240610 | 122400 | 5919710710 | 4625 | 4625 | 4625 | 4620 | 506 |
| 398 | 20240610 | 122300 | 5917371380 | 4620 | 4620 | 4620 | 4620 | 318 |
| 399 | 20240610 | 122200 | 5915902220 | 4620 | 4620 | 4620 | 4615 | 169 |
| 400 | 20240610 | 122100 | 5915122015 | 4620 | 4620 | 4620 | 4620 | 53 |
| 401 | 20240610 | 122000 | 5914877155 | 4620 | 4620 | 4620 | 4620 | 865 |
| 402 | 20240610 | 121900 | 5910880855 | 4620 | 4615 | 4620 | 4615 | 373 |
| 403 | 20240610 | 121800 | 5909159245 | 4615 | 4620 | 4620 | 4615 | 141 |
| 404 | 20240610 | 121700 | 5908508315 | 4615 | 4615 | 4615 | 4615 | 20 |
| 405 | 20240610 | 121600 | 5908416015 | 4620 | 4620 | 4620 | 4620 | 43 |
| 406 | 20240610 | 121500 | 5908217355 | 4620 | 4620 | 4620 | 4615 | 697 |
| 407 | 20240610 | 121400 | 5904997785 | 4620 | 4615 | 4620 | 4615 | 127 |
| 408 | 20240610 | 121300 | 5904411245 | 4615 | 4620 | 4620 | 4610 | 54 |
| 409 | 20240610 | 121200 | 5904161800 | 4620 | 4620 | 4620 | 4620 | 0 |
| 410 | 20240610 | 121100 | 5904161800 | 4620 | 4605 | 4620 | 4605 | 44 |
| 411 | 20240610 | 121000 | 5903958535 | 4605 | 4620 | 4620 | 4605 | 164 |
| 412 | 20240610 | 120900 | 5903202065 | 4605 | 4605 | 4605 | 4605 | 0 |
| 413 | 20240610 | 120800 | 5903202065 | 4605 | 4620 | 4620 | 4605 | 320 |
| 414 | 20240610 | 120700 | 5901725960 | 4615 | 4605 | 4615 | 4605 | 832 |
| 415 | 20240610 | 120600 | 5897893030 | 4615 | 4615 | 4615 | 4615 | 42 |
| 416 | 20240610 | 120500 | 5897699200 | 4605 | 4615 | 4615 | 4605 | 1254 |
| 417 | 20240610 | 120400 | 5891921245 | 4615 | 4615 | 4615 | 4610 | 280 |
| 418 | 20240610 | 120300 | 5890630180 | 4610 | 4620 | 4620 | 4610 | 2482 |
| 419 | 20240610 | 120200 | 5879179655 | 4620 | 4625 | 4625 | 4620 | 312 |
| 420 | 20240610 | 120100 | 5877737790 | 4625 | 4630 | 4630 | 4625 | 202 |
| 421 | 20240610 | 120000 | 5876802885 | 4630 | 4650 | 4650 | 4630 | 419 |
| 422 | 20240610 | 115900 | 5874858025 | 4650 | 4655 | 4665 | 4650 | 1464 |
| 423 | 20240610 | 115800 | 5868041230 | 4655 | 4650 | 4655 | 4650 | 48 |
| 424 | 20240610 | 115700 | 5867817815 | 4655 | 4650 | 4655 | 4650 | 153 |
| 425 | 20240610 | 115600 | 5867106360 | 4650 | 4650 | 4650 | 4650 | 8 |
| 426 | 20240610 | 115500 | 5867069160 | 4650 | 4640 | 4650 | 4640 | 443 |
| 427 | 20240610 | 115400 | 5865013180 | 4640 | 4625 | 4640 | 4625 | 104 |
| 428 | 20240610 | 115300 | 5864530635 | 4640 | 4625 | 4640 | 4625 | 98 |
| 429 | 20240610 | 115200 | 5864076515 | 4640 | 4640 | 4640 | 4640 | 53 |
| 430 | 20240610 | 115100 | 5863830595 | 4625 | 4655 | 4655 | 4625 | 20 |
| 431 | 20240610 | 115000 | 5863737795 | 4640 | 4625 | 4655 | 4625 | 1271 |
| 432 | 20240610 | 114900 | 5857830430 | 4625 | 4630 | 4630 | 4625 | 59 |
| 433 | 20240610 | 114800 | 5857557325 | 4615 | 4620 | 4620 | 4615 | 176 |
| 434 | 20240610 | 114700 | 5856744330 | 4620 | 4625 | 4640 | 4615 | 100 |
| 435 | 20240610 | 114600 | 5856281485 | 4625 | 4610 | 4625 | 4610 | 21 |
| 436 | 20240610 | 114500 | 5856184660 | 4625 | 4625 | 4625 | 4625 | 42 |
| 437 | 20240610 | 114400 | 5855990410 | 4610 | 4605 | 4610 | 4605 | 459 |
| 438 | 20240610 | 114300 | 5853876350 | 4605 | 4605 | 4605 | 4605 | 2 |
| 439 | 20240610 | 114200 | 5853867140 | 4605 | 4610 | 4610 | 4605 | 375 |
| 440 | 20240610 | 114100 | 5852139545 | 4610 | 4620 | 4640 | 4610 | 105 |
| 441 | 20240610 | 114000 | 5851654955 | 4610 | 4610 | 4610 | 4610 | 1096 |
| 442 | 20240610 | 113900 | 5846602395 | 4620 | 4620 | 4645 | 4610 | 529 |
| 443 | 20240610 | 113800 | 5844156580 | 4650 | 4650 | 4650 | 4615 | 27 |
| 444 | 20240610 | 113700 | 5844031690 | 4650 | 4630 | 4650 | 4620 | 69 |
| 445 | 20240610 | 113600 | 5843711500 | 4635 | 4610 | 4670 | 4600 | 2286 |
| 446 | 20240610 | 113500 | 5833093050 | 4590 | 4605 | 4605 | 4590 | 235 |
| 447 | 20240610 | 113400 | 5832013620 | 4610 | 4605 | 4620 | 4590 | 423 |
| 448 | 20240610 | 113300 | 5830069235 | 4615 | 4620 | 4620 | 4605 | 57 |
| 449 | 20240610 | 113200 | 5829805980 | 4620 | 4620 | 4620 | 4620 | 67 |
| 450 | 20240610 | 113100 | 5829496440 | 4620 | 4620 | 4620 | 4620 | 43 |
| 451 | 20240610 | 113000 | 5829297780 | 4625 | 4625 | 4625 | 4625 | 2 |
| 452 | 20240610 | 112900 | 5829288530 | 4590 | 4600 | 4600 | 4590 | 81 |
| 453 | 20240610 | 112800 | 5828916310 | 4590 | 4605 | 4615 | 4590 | 928 |
| 454 | 20240610 | 112700 | 5824651760 | 4615 | 4615 | 4615 | 4615 | 21 |
| 455 | 20240610 | 112600 | 5824554845 | 4635 | 4635 | 4635 | 4630 | 167 |
| 456 | 20240610 | 112500 | 5823780820 | 4635 | 4600 | 4640 | 4600 | 1773 |
| 457 | 20240610 | 112400 | 5815615970 | 4600 | 4590 | 4600 | 4580 | 5687 |
| 458 | 20240610 | 112300 | 5789523430 | 4590 | 4600 | 4600 | 4590 | 1300 |
| 459 | 20240610 | 112200 | 5783549995 | 4600 | 4605 | 4605 | 4600 | 1120 |
| 460 | 20240610 | 112100 | 5778397845 | 4605 | 4615 | 4615 | 4605 | 788 |
| 461 | 20240610 | 112000 | 5774766965 | 4615 | 4615 | 4615 | 4610 | 373 |
| 462 | 20240610 | 111900 | 5773047070 | 4610 | 4615 | 4615 | 4610 | 862 |
| 463 | 20240610 | 111800 | 5769072465 | 4610 | 4610 | 4615 | 4610 | 796 |
| 464 | 20240610 | 111700 | 5765402665 | 4605 | 4610 | 4610 | 4605 | 1818 |
| 465 | 20240610 | 111600 | 5757028010 | 4615 | 4620 | 4620 | 4615 | 1298 |
| 466 | 20240610 | 111500 | 5751033505 | 4635 | 4635 | 4640 | 4620 | 1057 |
| 467 | 20240610 | 111400 | 5746137935 | 4635 | 4640 | 4645 | 4635 | 1477 |
| 468 | 20240610 | 111300 | 5739284885 | 4645 | 4645 | 4645 | 4640 | 1377 |
| 469 | 20240610 | 111200 | 5732889010 | 4645 | 4645 | 4650 | 4645 | 499 |
| 470 | 20240610 | 111100 | 5730570825 | 4645 | 4650 | 4650 | 4645 | 508 |
| 471 | 20240610 | 111000 | 5728210915 | 4650 | 4645 | 4650 | 4645 | 1055 |
| 472 | 20240610 | 110900 | 5723309225 | 4650 | 4655 | 4655 | 4650 | 2264 |
| 473 | 20240610 | 110800 | 5712781445 | 4655 | 4650 | 4655 | 4650 | 1906 |
| 474 | 20240610 | 110700 | 5703918275 | 4650 | 4660 | 4660 | 4650 | 4401 |
| 475 | 20240610 | 110600 | 5683448235 | 4655 | 4665 | 4665 | 4655 | 659 |
| 476 | 20240610 | 110500 | 5680379010 | 4665 | 4670 | 4670 | 4665 | 68 |
| 477 | 20240610 | 110400 | 5680061740 | 4670 | 4665 | 4670 | 4665 | 1452 |
| 478 | 20240610 | 110300 | 5673284085 | 4660 | 4660 | 4665 | 4660 | 2929 |
| 479 | 20240610 | 110200 | 5659634905 | 4660 | 4670 | 4670 | 4660 | 107 |
| 480 | 20240610 | 110100 | 5659135355 | 4655 | 4670 | 4670 | 4655 | 546 |
| 481 | 20240610 | 110000 | 5656592225 | 4670 | 4655 | 4670 | 4655 | 332 |
| 482 | 20240610 | 105900 | 5655046120 | 4660 | 4670 | 4670 | 4660 | 2332 |
| 483 | 20240610 | 105800 | 5644178070 | 4670 | 4655 | 4670 | 4655 | 404 |
| 484 | 20240610 | 105700 | 5642296700 | 4655 | 4660 | 4660 | 4655 | 203 |
| 485 | 20240610 | 105600 | 5641351520 | 4660 | 4670 | 4670 | 4660 | 261 |
| 486 | 20240610 | 105500 | 5640133380 | 4670 | 4650 | 4670 | 4650 | 69 |
| 487 | 20240610 | 105400 | 5639811530 | 4650 | 4650 | 4650 | 4650 | 99 |
| 488 | 20240610 | 105300 | 5639351180 | 4645 | 4645 | 4645 | 4645 | 1186 |
| 489 | 20240610 | 105200 | 5633842210 | 4645 | 4640 | 4650 | 4640 | 2054 |
| 490 | 20240610 | 105100 | 5624301250 | 4640 | 4645 | 4645 | 4640 | 549 |
| 491 | 20240610 | 105000 | 5621752735 | 4640 | 4640 | 4645 | 4640 | 398 |
| 492 | 20240610 | 104900 | 5619905750 | 4640 | 4645 | 4645 | 4640 | 852 |
| 493 | 20240610 | 104800 | 5615950180 | 4650 | 4645 | 4650 | 4645 | 275 |
| 494 | 20240610 | 104700 | 5614672705 | 4645 | 4655 | 4655 | 4645 | 600 |
| 495 | 20240610 | 104600 | 5611881685 | 4655 | 4650 | 4665 | 4635 | 8482 |
| 496 | 20240610 | 104500 | 5572398410 | 4645 | 4625 | 4650 | 4625 | 2565 |
| 497 | 20240610 | 104400 | 5560517505 | 4625 | 4620 | 4625 | 4615 | 1013 |
| 498 | 20240610 | 104300 | 5555837575 | 4620 | 4620 | 4620 | 4615 | 1792 |
| 499 | 20240610 | 104200 | 5547558550 | 4615 | 4630 | 4630 | 4615 | 1317 |
| 500 | 20240610 | 104100 | 5541478950 | 4630 | 4630 | 4630 | 4615 | 1009 |
| 501 | 20240610 | 104000 | 5536821115 | 4630 | 4620 | 4630 | 4620 | 416 |
| 502 | 20240610 | 103900 | 5534899155 | 4630 | 4610 | 4630 | 4610 | 1156 |
| 503 | 20240610 | 103800 | 5529564135 | 4610 | 4620 | 4625 | 4610 | 2236 |
| 504 | 20240610 | 103700 | 5519253375 | 4630 | 4605 | 4630 | 4600 | 630 |
| 505 | 20240610 | 103600 | 5516344125 | 4600 | 4580 | 4610 | 4580 | 9061 |
| 506 | 20240610 | 103500 | 5474796315 | 4585 | 4615 | 4620 | 4580 | 9537 |
| 507 | 20240610 | 103400 | 5431010020 | 4620 | 4630 | 4635 | 4620 | 4985 |
| 508 | 20240610 | 103300 | 5407964115 | 4630 | 4650 | 4650 | 4625 | 11467 |
| 509 | 20240610 | 103200 | 5354781700 | 4650 | 4650 | 4660 | 4645 | 1014 |
| 510 | 20240610 | 103100 | 5350068475 | 4645 | 4665 | 4665 | 4645 | 5614 |
| 511 | 20240610 | 103000 | 5323972680 | 4655 | 4665 | 4665 | 4650 | 1824 |
| 512 | 20240610 | 102900 | 5315476030 | 4650 | 4660 | 4665 | 4645 | 2854 |
| 513 | 20240610 | 102800 | 5302189945 | 4665 | 4650 | 4665 | 4645 | 1894 |
| 514 | 20240610 | 102700 | 5293375110 | 4645 | 4645 | 4645 | 4635 | 3992 |
| 515 | 20240610 | 102600 | 5274848835 | 4645 | 4635 | 4650 | 4635 | 5321 |
| 516 | 20240610 | 102500 | 5250167930 | 4635 | 4655 | 4655 | 4635 | 5408 |
| 517 | 20240610 | 102400 | 5225078380 | 4655 | 4640 | 4660 | 4630 | 2993 |
| 518 | 20240610 | 102300 | 5211178890 | 4640 | 4675 | 4675 | 4630 | 17585 |
| 519 | 20240610 | 102200 | 5129366950 | 4680 | 4695 | 4700 | 4670 | 8129 |
| 520 | 20240610 | 102100 | 5091297270 | 4700 | 4700 | 4705 | 4685 | 5278 |
| 521 | 20240610 | 102000 | 5066530320 | 4700 | 4680 | 4700 | 4680 | 20118 |
| 522 | 20240610 | 101900 | 4972207420 | 4680 | 4725 | 4725 | 4680 | 20904 |
| 523 | 20240610 | 101800 | 4873867650 | 4720 | 4730 | 4740 | 4720 | 8443 |
| 524 | 20240610 | 101700 | 4833953185 | 4730 | 4730 | 4730 | 4720 | 17299 |
| 525 | 20240610 | 101600 | 4752206125 | 4730 | 4745 | 4750 | 4725 | 8934 |
| 526 | 20240610 | 101500 | 4709925120 | 4730 | 4745 | 4745 | 4725 | 21377 |
| 527 | 20240610 | 101400 | 4608754390 | 4745 | 4750 | 4770 | 4720 | 13549 |
| 528 | 20240610 | 101300 | 4544527210 | 4750 | 4865 | 4875 | 4750 | 39902 |
| 529 | 20240610 | 101200 | 4352319720 | 4870 | 4900 | 4905 | 4865 | 54066 |
| 530 | 20240610 | 101100 | 4088593075 | 4900 | 4840 | 4910 | 4840 | 49194 |
| 531 | 20240610 | 101000 | 3848078980 | 4860 | 4840 | 4860 | 4815 | 15506 |
| 532 | 20240610 | 100900 | 3773050585 | 4840 | 4860 | 4865 | 4805 | 16701 |
| 533 | 20240610 | 100800 | 3692195015 | 4860 | 4850 | 4875 | 4850 | 32008 |
| 534 | 20240610 | 100700 | 3536696110 | 4845 | 4860 | 4910 | 4840 | 50380 |
| 535 | 20240610 | 100600 | 3291085420 | 4860 | 4745 | 4890 | 4745 | 34102 |
| 536 | 20240610 | 100500 | 3126389060 | 4745 | 4805 | 4805 | 4720 | 12786 |
| 537 | 20240610 | 100400 | 3065623190 | 4780 | 4845 | 4850 | 4780 | 19755 |
| 538 | 20240610 | 100300 | 2970497750 | 4825 | 4860 | 4865 | 4805 | 28055 |
| 539 | 20240610 | 100200 | 2834840930 | 4860 | 4770 | 4860 | 4750 | 45143 |
| 540 | 20240610 | 100100 | 2617658325 | 4755 | 4875 | 4880 | 4755 | 59355 |
| 541 | 20240610 | 100000 | 2331533025 | 4875 | 4820 | 4900 | 4805 | 74434 |
| 542 | 20240610 | 095900 | 1970034420 | 4815 | 4750 | 4830 | 4740 | 49194 |
| 543 | 20240610 | 095800 | 1734563495 | 4750 | 4730 | 4755 | 4715 | 33177 |
| 544 | 20240610 | 095700 | 1577543465 | 4730 | 4680 | 4740 | 4665 | 32935 |
| 545 | 20240610 | 095600 | 1422493200 | 4680 | 4630 | 4705 | 4625 | 58989 |
| 546 | 20240610 | 095500 | 1146387640 | 4635 | 4620 | 4655 | 4590 | 55383 |
| 547 | 20240610 | 095400 | 890136475 | 4620 | 4575 | 4620 | 4550 | 22378 |
| 548 | 20240610 | 095300 | 787178875 | 4570 | 4545 | 4580 | 4530 | 7874 |
| 549 | 20240610 | 095200 | 751309725 | 4560 | 4445 | 4585 | 4445 | 14953 |
| 550 | 20240610 | 095100 | 683918155 | 4440 | 4455 | 4460 | 4440 | 1342 |
| 551 | 20240610 | 095000 | 677946500 | 4455 | 4455 | 4460 | 4455 | 514 |
| 552 | 20240610 | 094900 | 675656585 | 4465 | 4460 | 4465 | 4460 | 738 |
| 553 | 20240610 | 094800 | 672361460 | 4460 | 4450 | 4460 | 4450 | 608 |
| 554 | 20240610 | 094700 | 669653180 | 4450 | 4430 | 4450 | 4430 | 1979 |
| 555 | 20240610 | 094600 | 660867620 | 4440 | 4420 | 4445 | 4420 | 922 |
| 556 | 20240610 | 094500 | 656775210 | 4420 | 4440 | 4440 | 4420 | 694 |
| 557 | 20240610 | 094400 | 653706870 | 4435 | 4420 | 4440 | 4400 | 3187 |
| 558 | 20240610 | 094300 | 639600780 | 4420 | 4410 | 4420 | 4400 | 1120 |
| 559 | 20240610 | 094200 | 634656810 | 4415 | 4415 | 4415 | 4415 | 148 |
| 560 | 20240610 | 094100 | 634003390 | 4420 | 4420 | 4420 | 4415 | 844 |
| 561 | 20240610 | 094000 | 630273910 | 4425 | 4430 | 4430 | 4420 | 2875 |
| 562 | 20240610 | 093900 | 617561600 | 4430 | 4435 | 4435 | 4430 | 67 |
| 563 | 20240610 | 093800 | 617264690 | 4435 | 4445 | 4445 | 4430 | 459 |
| 564 | 20240610 | 093700 | 615229335 | 4445 | 4445 | 4445 | 4435 | 217 |
| 565 | 20240610 | 093600 | 614265980 | 4445 | 4410 | 4445 | 4410 | 2323 |
| 566 | 20240610 | 093500 | 603987930 | 4410 | 4405 | 4410 | 4400 | 221 |
| 567 | 20240610 | 093400 | 603014700 | 4405 | 4400 | 4405 | 4400 | 580 |
| 568 | 20240610 | 093300 | 600460470 | 4405 | 4400 | 4405 | 4400 | 1074 |
| 569 | 20240610 | 093200 | 595732055 | 4375 | 4390 | 4400 | 4375 | 3412 |
| 570 | 20240610 | 093100 | 580781365 | 4390 | 4365 | 4390 | 4360 | 1850 |
| 571 | 20240610 | 093000 | 572712365 | 4360 | 4400 | 4400 | 4360 | 2389 |
| 572 | 20240610 | 092900 | 562222865 | 4400 | 4405 | 4405 | 4400 | 455 |
| 573 | 20240610 | 092800 | 560220050 | 4405 | 4400 | 4415 | 4400 | 1731 |
| 574 | 20240610 | 092700 | 552589710 | 4395 | 4390 | 4395 | 4370 | 2849 |
| 575 | 20240610 | 092600 | 540111000 | 4390 | 4410 | 4410 | 4380 | 1057 |
| 576 | 20240610 | 092500 | 535462005 | 4410 | 4410 | 4410 | 4400 | 706 |
| 577 | 20240610 | 092400 | 532352565 | 4410 | 4410 | 4415 | 4400 | 680 |
| 578 | 20240610 | 092300 | 529355525 | 4400 | 4405 | 4415 | 4400 | 1032 |
| 579 | 20240610 | 092200 | 524809200 | 4420 | 4390 | 4420 | 4385 | 4420 |
| 580 | 20240610 | 092100 | 505359460 | 4390 | 4390 | 4390 | 4385 | 882 |
| 581 | 20240610 | 092000 | 501488970 | 4395 | 4385 | 4395 | 4375 | 1500 |
| 582 | 20240610 | 091900 | 494914905 | 4380 | 4370 | 4385 | 4325 | 2847 |
| 583 | 20240610 | 091800 | 482514055 | 4370 | 4405 | 4405 | 4310 | 15904 |
| 584 | 20240610 | 091700 | 413304005 | 4400 | 4405 | 4410 | 4400 | 2001 |
| 585 | 20240610 | 091600 | 404497630 | 4410 | 4410 | 4410 | 4400 | 1399 |
| 586 | 20240610 | 091500 | 398337890 | 4400 | 4395 | 4410 | 4375 | 4810 |
| 587 | 20240610 | 091400 | 377184850 | 4385 | 4385 | 4385 | 4370 | 3520 |
| 588 | 20240610 | 091300 | 361780465 | 4385 | 4420 | 4420 | 4385 | 4899 |
| 589 | 20240610 | 091200 | 340202530 | 4425 | 4430 | 4450 | 4425 | 1182 |
| 590 | 20240610 | 091100 | 334956655 | 4445 | 4425 | 4470 | 4425 | 1949 |
| 591 | 20240610 | 091000 | 326270910 | 4390 | 4455 | 4465 | 4375 | 11239 |
| 592 | 20240610 | 090900 | 276541335 | 4450 | 4450 | 4455 | 4445 | 4134 |
| 593 | 20240610 | 090800 | 258136475 | 4445 | 4475 | 4475 | 4445 | 1887 |
| 594 | 20240610 | 090700 | 249730450 | 4450 | 4490 | 4500 | 4450 | 9182 |
| 595 | 20240610 | 090600 | 208688725 | 4495 | 4540 | 4540 | 4495 | 2926 |
| 596 | 20240610 | 090500 | 195481400 | 4540 | 4560 | 4560 | 4540 | 806 |
| 597 | 20240610 | 090400 | 191808120 | 4530 | 4550 | 4565 | 4520 | 2655 |
| 598 | 20240610 | 090300 | 179752205 | 4550 | 4495 | 4550 | 4490 | 6757 |
| 599 | 20240610 | 090200 | 149307595 | 4495 | 4590 | 4590 | 4495 | 8118 |
| 600 | 20240610 | 090100 | 112473580 | 4590 | 4570 | 4615 | 4560 | 8807 |
| 601 | 20240610 | 090000 | 72059795 | 4590 | 4495 | 4590 | 4495 | 15463 |