30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 190000 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 8427 |
| 3 | 20240624 | 185900 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 4 | 20240624 | 185800 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 5 | 20240624 | 185700 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 6 | 20240624 | 185600 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 7 | 20240624 | 185500 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 8 | 20240624 | 185400 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 9 | 20240624 | 185300 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 10 | 20240624 | 185200 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 11 | 20240624 | 185100 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 12 | 20240624 | 185000 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 13 | 20240624 | 184900 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 14 | 20240624 | 184800 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 15 | 20240624 | 184700 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 16 | 20240624 | 184600 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 17 | 20240624 | 184500 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 18 | 20240624 | 184400 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 19 | 20240624 | 184300 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 20 | 20240624 | 184200 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 21 | 20240624 | 184100 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 22 | 20240624 | 184000 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 23 | 20240624 | 183900 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 24 | 20240624 | 183800 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 25 | 20240624 | 183700 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 26 | 20240624 | 183600 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 27 | 20240624 | 183500 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 28 | 20240624 | 183400 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 29 | 20240624 | 183300 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 30 | 20240624 | 183200 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 31 | 20240624 | 183100 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 32 | 20240624 | 183000 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 8427 |
| 33 | 20240624 | 182900 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 34 | 20240624 | 182800 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 35 | 20240624 | 182700 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 36 | 20240624 | 182600 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 37 | 20240624 | 182500 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 38 | 20240624 | 182400 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 39 | 20240624 | 182300 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 40 | 20240624 | 182200 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 41 | 20240624 | 182100 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 42 | 20240624 | 182000 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 43 | 20240624 | 181900 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 44 | 20240624 | 181800 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 45 | 20240624 | 181700 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 46 | 20240624 | 181600 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 47 | 20240624 | 181500 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 48 | 20240624 | 181400 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 49 | 20240624 | 181300 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 50 | 20240624 | 181200 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 51 | 20240624 | 181100 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 52 | 20240624 | 181000 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 53 | 20240624 | 180900 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 54 | 20240624 | 180800 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 55 | 20240624 | 180700 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 56 | 20240624 | 180600 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 57 | 20240624 | 180500 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 58 | 20240624 | 180400 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 59 | 20240624 | 180300 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 60 | 20240624 | 180200 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 61 | 20240624 | 180100 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 62 | 20240624 | 180000 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 8427 |
| 63 | 20240624 | 175900 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 64 | 20240624 | 175800 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 65 | 20240624 | 175700 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 66 | 20240624 | 175600 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 67 | 20240624 | 175500 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 68 | 20240624 | 175400 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 69 | 20240624 | 175300 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 70 | 20240624 | 175200 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 71 | 20240624 | 175100 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 72 | 20240624 | 175000 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 73 | 20240624 | 174900 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 74 | 20240624 | 174800 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 75 | 20240624 | 174700 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 76 | 20240624 | 174600 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 77 | 20240624 | 174500 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 78 | 20240624 | 174400 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 79 | 20240624 | 174300 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 80 | 20240624 | 174200 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 81 | 20240624 | 174100 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 82 | 20240624 | 174000 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 83 | 20240624 | 173900 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 84 | 20240624 | 173800 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 85 | 20240624 | 173700 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 86 | 20240624 | 173600 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 87 | 20240624 | 173500 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 88 | 20240624 | 173400 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 89 | 20240624 | 173300 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 90 | 20240624 | 173200 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 91 | 20240624 | 173100 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 92 | 20240624 | 173000 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 8427 |
| 93 | 20240624 | 172900 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 94 | 20240624 | 172800 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 95 | 20240624 | 172700 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 96 | 20240624 | 172600 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 97 | 20240624 | 172500 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 98 | 20240624 | 172400 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 99 | 20240624 | 172300 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 100 | 20240624 | 172200 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 101 | 20240624 | 172100 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 102 | 20240624 | 172000 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 103 | 20240624 | 171900 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 104 | 20240624 | 171800 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 105 | 20240624 | 171700 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 106 | 20240624 | 171600 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 107 | 20240624 | 171500 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 108 | 20240624 | 171400 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 109 | 20240624 | 171300 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 110 | 20240624 | 171200 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 111 | 20240624 | 171100 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 112 | 20240624 | 171000 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 113 | 20240624 | 170900 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 114 | 20240624 | 170800 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 115 | 20240624 | 170700 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 116 | 20240624 | 170600 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 117 | 20240624 | 170500 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 118 | 20240624 | 170400 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 119 | 20240624 | 170300 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 120 | 20240624 | 170200 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 121 | 20240624 | 170100 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 122 | 20240624 | 170000 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 8427 |
| 123 | 20240624 | 165900 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 124 | 20240624 | 165800 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 125 | 20240624 | 165700 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 126 | 20240624 | 165600 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 127 | 20240624 | 165500 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 128 | 20240624 | 165400 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 129 | 20240624 | 165300 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 130 | 20240624 | 165200 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 131 | 20240624 | 165100 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 132 | 20240624 | 165000 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 133 | 20240624 | 164900 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 134 | 20240624 | 164800 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 135 | 20240624 | 164700 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 136 | 20240624 | 164600 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 137 | 20240624 | 164500 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 138 | 20240624 | 164400 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 139 | 20240624 | 164300 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 140 | 20240624 | 164200 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 141 | 20240624 | 164100 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 142 | 20240624 | 164000 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 143 | 20240624 | 163900 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 144 | 20240624 | 163800 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 145 | 20240624 | 163700 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 146 | 20240624 | 163600 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 147 | 20240624 | 163500 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 148 | 20240624 | 163400 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 149 | 20240624 | 163300 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 150 | 20240624 | 163200 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 151 | 20240624 | 163100 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 152 | 20240624 | 163000 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 8427 |
| 153 | 20240624 | 162900 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 154 | 20240624 | 162800 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 155 | 20240624 | 162700 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 156 | 20240624 | 162600 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 157 | 20240624 | 162500 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 158 | 20240624 | 162400 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 159 | 20240624 | 162300 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 160 | 20240624 | 162200 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 161 | 20240624 | 162100 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 162 | 20240624 | 162000 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 163 | 20240624 | 161900 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 164 | 20240624 | 161800 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 165 | 20240624 | 161700 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 166 | 20240624 | 161600 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 167 | 20240624 | 161500 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 168 | 20240624 | 161400 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 169 | 20240624 | 161300 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 170 | 20240624 | 161200 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 171 | 20240624 | 161100 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 172 | 20240624 | 161000 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 173 | 20240624 | 160900 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 174 | 20240624 | 160800 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 175 | 20240624 | 160700 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 176 | 20240624 | 160600 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 177 | 20240624 | 160500 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 178 | 20240624 | 160400 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 179 | 20240624 | 160300 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 180 | 20240624 | 160200 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 181 | 20240624 | 160100 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 182 | 20240624 | 160000 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 8427 |
| 183 | 20240624 | 155900 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 184 | 20240624 | 155800 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 185 | 20240624 | 155700 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 186 | 20240624 | 155600 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 187 | 20240624 | 155500 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 188 | 20240624 | 155400 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 189 | 20240624 | 155300 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 190 | 20240624 | 155200 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 191 | 20240624 | 155100 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 192 | 20240624 | 155000 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 193 | 20240624 | 154900 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 194 | 20240624 | 154800 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 195 | 20240624 | 154700 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 196 | 20240624 | 154600 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 197 | 20240624 | 154500 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 198 | 20240624 | 154400 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 199 | 20240624 | 154300 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 200 | 20240624 | 154200 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 201 | 20240624 | 154100 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 202 | 20240624 | 154000 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 203 | 20240624 | 153900 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 204 | 20240624 | 153800 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 205 | 20240624 | 153700 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 206 | 20240624 | 153600 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 207 | 20240624 | 153500 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 208 | 20240624 | 153400 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 209 | 20240624 | 153300 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 210 | 20240624 | 153200 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 211 | 20240624 | 153100 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 212 | 20240624 | 153000 | 8245398100 | 5870 | 5870 | 5870 | 5870 | 16854 |
| 213 | 20240624 | 152900 | 8195931610 | 5870 | 5870 | 5870 | 5870 | 0 |
| 214 | 20240624 | 152800 | 8195931610 | 5870 | 5870 | 5870 | 5870 | 0 |
| 215 | 20240624 | 152700 | 8195931610 | 5870 | 5870 | 5870 | 5870 | 0 |
| 216 | 20240624 | 152600 | 8195931610 | 5870 | 5870 | 5870 | 5870 | 0 |
| 217 | 20240624 | 152500 | 8195931610 | 5870 | 5870 | 5870 | 5870 | 0 |
| 218 | 20240624 | 152400 | 8195931610 | 5870 | 5870 | 5870 | 5870 | 0 |
| 219 | 20240624 | 152300 | 8195931610 | 5870 | 5870 | 5870 | 5870 | 0 |
| 220 | 20240624 | 152200 | 8195931610 | 5870 | 5870 | 5870 | 5870 | 0 |
| 221 | 20240624 | 152100 | 8195931610 | 5870 | 5870 | 5870 | 5870 | 0 |
| 222 | 20240624 | 152000 | 8195931610 | 5870 | 5870 | 5870 | 5870 | 0 |
| 223 | 20240624 | 151900 | 8195931610 | 5870 | 5860 | 5890 | 5860 | 2010 |
| 224 | 20240624 | 151800 | 8184121520 | 5890 | 5890 | 5900 | 5860 | 3266 |
| 225 | 20240624 | 151700 | 8164925370 | 5890 | 5890 | 5900 | 5890 | 1888 |
| 226 | 20240624 | 151600 | 8153804550 | 5890 | 5870 | 5890 | 5860 | 1813 |
| 227 | 20240624 | 151500 | 8143156080 | 5870 | 5870 | 5890 | 5870 | 3448 |
| 228 | 20240624 | 151400 | 8122890520 | 5860 | 5850 | 5870 | 5850 | 1128 |
| 229 | 20240624 | 151300 | 8116281320 | 5840 | 5830 | 5850 | 5830 | 2014 |
| 230 | 20240624 | 151200 | 8104518090 | 5830 | 5830 | 5840 | 5820 | 976 |
| 231 | 20240624 | 151100 | 8098824720 | 5840 | 5840 | 5840 | 5830 | 441 |
| 232 | 20240624 | 151000 | 8096252660 | 5820 | 5830 | 5840 | 5820 | 1233 |
| 233 | 20240624 | 150900 | 8089066800 | 5840 | 5840 | 5850 | 5840 | 1912 |
| 234 | 20240624 | 150800 | 8077900710 | 5840 | 5850 | 5850 | 5840 | 548 |
| 235 | 20240624 | 150700 | 8074699000 | 5850 | 5850 | 5850 | 5840 | 18 |
| 236 | 20240624 | 150600 | 8074593730 | 5850 | 5840 | 5850 | 5840 | 37 |
| 237 | 20240624 | 150500 | 8074377630 | 5840 | 5850 | 5850 | 5840 | 803 |
| 238 | 20240624 | 150400 | 8069687210 | 5860 | 5840 | 5870 | 5840 | 774 |
| 239 | 20240624 | 150300 | 8065158250 | 5840 | 5840 | 5840 | 5830 | 427 |
| 240 | 20240624 | 150200 | 8062664910 | 5840 | 5880 | 5880 | 5800 | 13179 |
| 241 | 20240624 | 150100 | 7985967670 | 5880 | 5880 | 5880 | 5870 | 319 |
| 242 | 20240624 | 150000 | 7984093750 | 5890 | 5850 | 5890 | 5850 | 762 |
| 243 | 20240624 | 145900 | 7979617100 | 5850 | 5830 | 5850 | 5820 | 1057 |
| 244 | 20240624 | 145800 | 7973451290 | 5830 | 5830 | 5840 | 5830 | 1623 |
| 245 | 20240624 | 145700 | 7963988940 | 5830 | 5830 | 5840 | 5830 | 1390 |
| 246 | 20240624 | 145600 | 7955885100 | 5840 | 5830 | 5850 | 5830 | 9736 |
| 247 | 20240624 | 145500 | 7899116960 | 5840 | 5840 | 5840 | 5840 | 3865 |
| 248 | 20240624 | 145400 | 7876545360 | 5850 | 5860 | 5860 | 5840 | 3990 |
| 249 | 20240624 | 145300 | 7853210260 | 5850 | 5860 | 5860 | 5850 | 455 |
| 250 | 20240624 | 145200 | 7850546430 | 5860 | 5880 | 5880 | 5860 | 330 |
| 251 | 20240624 | 145100 | 7848610590 | 5870 | 5860 | 5870 | 5860 | 350 |
| 252 | 20240624 | 145000 | 7846557200 | 5860 | 5870 | 5870 | 5860 | 262 |
| 253 | 20240624 | 144900 | 7845021290 | 5870 | 5860 | 5870 | 5840 | 423 |
| 254 | 20240624 | 144800 | 7842548580 | 5870 | 5880 | 5880 | 5860 | 624 |
| 255 | 20240624 | 144700 | 7838886580 | 5880 | 5880 | 5880 | 5880 | 17 |
| 256 | 20240624 | 144600 | 7838786620 | 5880 | 5880 | 5890 | 5870 | 369 |
| 257 | 20240624 | 144500 | 7836616930 | 5890 | 5880 | 5900 | 5880 | 744 |
| 258 | 20240624 | 144400 | 7832237080 | 5870 | 5860 | 5870 | 5850 | 608 |
| 259 | 20240624 | 144300 | 7828676010 | 5860 | 5860 | 5860 | 5840 | 1289 |
| 260 | 20240624 | 144200 | 7821141310 | 5850 | 5850 | 5850 | 5840 | 2055 |
| 261 | 20240624 | 144100 | 7809123880 | 5840 | 5840 | 5850 | 5840 | 1167 |
| 262 | 20240624 | 144000 | 7802308590 | 5840 | 5830 | 5840 | 5830 | 96 |
| 263 | 20240624 | 143900 | 7801748610 | 5830 | 5860 | 5860 | 5830 | 11944 |
| 264 | 20240624 | 143800 | 7731916620 | 5860 | 5860 | 5870 | 5860 | 2381 |
| 265 | 20240624 | 143700 | 7717960260 | 5860 | 5860 | 5860 | 5850 | 1908 |
| 266 | 20240624 | 143600 | 7706781690 | 5860 | 5860 | 5870 | 5860 | 472 |
| 267 | 20240624 | 143500 | 7704015740 | 5860 | 5870 | 5870 | 5860 | 194 |
| 268 | 20240624 | 143400 | 7702877960 | 5870 | 5860 | 5870 | 5860 | 729 |
| 269 | 20240624 | 143300 | 7698603770 | 5860 | 5850 | 5860 | 5850 | 1353 |
| 270 | 20240624 | 143200 | 7690688590 | 5850 | 5850 | 5860 | 5850 | 1215 |
| 271 | 20240624 | 143100 | 7683580790 | 5850 | 5850 | 5860 | 5850 | 4802 |
| 272 | 20240624 | 143000 | 7655486740 | 5860 | 5880 | 5880 | 5860 | 9973 |
| 273 | 20240624 | 142900 | 7596930550 | 5880 | 5890 | 5890 | 5880 | 1867 |
| 274 | 20240624 | 142800 | 7585952500 | 5890 | 5890 | 5890 | 5890 | 861 |
| 275 | 20240624 | 142700 | 7580881210 | 5900 | 5890 | 5900 | 5890 | 2 |
| 276 | 20240624 | 142600 | 7580869420 | 5890 | 5890 | 5900 | 5890 | 431 |
| 277 | 20240624 | 142500 | 7578330740 | 5900 | 5890 | 5900 | 5880 | 1343 |
| 278 | 20240624 | 142400 | 7570425450 | 5890 | 5890 | 5900 | 5890 | 314 |
| 279 | 20240624 | 142300 | 7568575980 | 5880 | 5880 | 5890 | 5880 | 324 |
| 280 | 20240624 | 142200 | 7566668620 | 5880 | 5880 | 5880 | 5880 | 231 |
| 281 | 20240624 | 142100 | 7565310340 | 5880 | 5890 | 5890 | 5880 | 1068 |
| 282 | 20240624 | 142000 | 7559020910 | 5890 | 5900 | 5900 | 5890 | 554 |
| 283 | 20240624 | 141900 | 7555755690 | 5890 | 5900 | 5900 | 5890 | 205 |
| 284 | 20240624 | 141800 | 7554548190 | 5900 | 5900 | 5900 | 5900 | 6 |
| 285 | 20240624 | 141700 | 7554512790 | 5900 | 5890 | 5900 | 5880 | 440 |
| 286 | 20240624 | 141600 | 7551924730 | 5890 | 5890 | 5900 | 5880 | 2250 |
| 287 | 20240624 | 141500 | 7538682360 | 5890 | 5910 | 5910 | 5890 | 72 |
| 288 | 20240624 | 141400 | 7538258240 | 5890 | 5900 | 5900 | 5890 | 7479 |
| 289 | 20240624 | 141300 | 7494180400 | 5900 | 5910 | 5910 | 5900 | 105 |
| 290 | 20240624 | 141200 | 7493560850 | 5900 | 5900 | 5900 | 5900 | 1022 |
| 291 | 20240624 | 141100 | 7487531050 | 5910 | 5910 | 5910 | 5910 | 39 |
| 292 | 20240624 | 141000 | 7487300560 | 5900 | 5900 | 5900 | 5900 | 1924 |
| 293 | 20240624 | 140900 | 7475948960 | 5910 | 5910 | 5910 | 5900 | 91 |
| 294 | 20240624 | 140800 | 7475411920 | 5910 | 5900 | 5910 | 5900 | 1143 |
| 295 | 20240624 | 140700 | 7468659550 | 5910 | 5910 | 5910 | 5900 | 456 |
| 296 | 20240624 | 140600 | 7465967030 | 5910 | 5920 | 5920 | 5910 | 319 |
| 297 | 20240624 | 140500 | 7464080040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 298 | 20240624 | 140400 | 7464080040 | 5920 | 5900 | 5920 | 5900 | 187 |
| 299 | 20240624 | 140300 | 7462976690 | 5900 | 5920 | 5920 | 5900 | 1666 |
| 300 | 20240624 | 140200 | 7453141640 | 5920 | 5920 | 5920 | 5910 | 141 |
| 301 | 20240624 | 140100 | 7452306930 | 5920 | 5930 | 5930 | 5920 | 73 |
| 302 | 20240624 | 140000 | 7451874750 | 5930 | 5920 | 5930 | 5920 | 1287 |
| 303 | 20240624 | 135900 | 7444255600 | 5920 | 5920 | 5920 | 5920 | 51 |
| 304 | 20240624 | 135800 | 7443953680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 305 | 20240624 | 135700 | 7443953680 | 5920 | 5930 | 5930 | 5920 | 15 |
| 306 | 20240624 | 135600 | 7443864780 | 5930 | 5930 | 5930 | 5920 | 104 |
| 307 | 20240624 | 135500 | 7443248070 | 5930 | 5930 | 5930 | 5930 | 1 |
| 308 | 20240624 | 135400 | 7443242140 | 5920 | 5910 | 5920 | 5910 | 561 |
| 309 | 20240624 | 135300 | 7439921030 | 5910 | 5920 | 5920 | 5910 | 251 |
| 310 | 20240624 | 135200 | 7438437610 | 5920 | 5930 | 5930 | 5920 | 56 |
| 311 | 20240624 | 135100 | 7438106070 | 5930 | 5930 | 5930 | 5930 | 28 |
| 312 | 20240624 | 135000 | 7437940030 | 5930 | 5930 | 5930 | 5930 | 1 |
| 313 | 20240624 | 134900 | 7437934100 | 5930 | 5930 | 5930 | 5930 | 8 |
| 314 | 20240624 | 134800 | 7437886660 | 5930 | 5910 | 5930 | 5900 | 1467 |
| 315 | 20240624 | 134700 | 7429228140 | 5930 | 5920 | 5930 | 5920 | 3 |
| 316 | 20240624 | 134600 | 7429210370 | 5920 | 5920 | 5920 | 5920 | 220 |
| 317 | 20240624 | 134500 | 7427907970 | 5920 | 5920 | 5920 | 5920 | 63 |
| 318 | 20240624 | 134400 | 7427535010 | 5920 | 5900 | 5920 | 5900 | 11 |
| 319 | 20240624 | 134300 | 7427470090 | 5900 | 5910 | 5910 | 5900 | 320 |
| 320 | 20240624 | 134200 | 7425580920 | 5900 | 5920 | 5920 | 5900 | 1835 |
| 321 | 20240624 | 134100 | 7414738460 | 5920 | 5920 | 5930 | 5920 | 397 |
| 322 | 20240624 | 134000 | 7412388210 | 5920 | 5920 | 5920 | 5920 | 100 |
| 323 | 20240624 | 133900 | 7411796210 | 5920 | 5920 | 5920 | 5920 | 55 |
| 324 | 20240624 | 133800 | 7411470610 | 5920 | 5930 | 5930 | 5920 | 26 |
| 325 | 20240624 | 133700 | 7411316630 | 5930 | 5940 | 5940 | 5930 | 117 |
| 326 | 20240624 | 133600 | 7410622770 | 5940 | 5940 | 5940 | 5940 | 7 |
| 327 | 20240624 | 133500 | 7410581190 | 5940 | 5940 | 5940 | 5940 | 100 |
| 328 | 20240624 | 133400 | 7409987190 | 5950 | 5950 | 5950 | 5950 | 1 |
| 329 | 20240624 | 133300 | 7409981240 | 5960 | 5920 | 5960 | 5920 | 1420 |
| 330 | 20240624 | 133200 | 7401557400 | 5920 | 5920 | 5920 | 5920 | 1870 |
| 331 | 20240624 | 133100 | 7390487000 | 5920 | 5930 | 5930 | 5920 | 63 |
| 332 | 20240624 | 133000 | 7390113510 | 5930 | 5920 | 5930 | 5920 | 215 |
| 333 | 20240624 | 132900 | 7388840560 | 5920 | 5930 | 5930 | 5920 | 42 |
| 334 | 20240624 | 132800 | 7388591800 | 5930 | 5930 | 5930 | 5930 | 7 |
| 335 | 20240624 | 132700 | 7388550290 | 5930 | 5930 | 5930 | 5920 | 161 |
| 336 | 20240624 | 132600 | 7387596980 | 5930 | 5940 | 5940 | 5930 | 992 |
| 337 | 20240624 | 132500 | 7381714410 | 5940 | 5930 | 5940 | 5920 | 149 |
| 338 | 20240624 | 132400 | 7380830810 | 5930 | 5930 | 5930 | 5930 | 170 |
| 339 | 20240624 | 132300 | 7379822710 | 5930 | 5920 | 5930 | 5920 | 2 |
| 340 | 20240624 | 132200 | 7379810860 | 5930 | 5930 | 5930 | 5920 | 136 |
| 341 | 20240624 | 132100 | 7379004510 | 5940 | 5950 | 5950 | 5940 | 25 |
| 342 | 20240624 | 132000 | 7378855990 | 5930 | 5950 | 5950 | 5930 | 103 |
| 343 | 20240624 | 131900 | 7378244120 | 5950 | 5950 | 5950 | 5950 | 0 |
| 344 | 20240624 | 131800 | 7378244120 | 5950 | 5920 | 5950 | 5920 | 101 |
| 345 | 20240624 | 131700 | 7377646170 | 5950 | 5940 | 5950 | 5940 | 73 |
| 346 | 20240624 | 131600 | 7377212540 | 5940 | 5950 | 5950 | 5920 | 404 |
| 347 | 20240624 | 131500 | 7374819320 | 5950 | 5930 | 5950 | 5930 | 2 |
| 348 | 20240624 | 131400 | 7374807440 | 5950 | 5950 | 5950 | 5950 | 2 |
| 349 | 20240624 | 131300 | 7374795540 | 5950 | 5930 | 5950 | 5930 | 71 |
| 350 | 20240624 | 131200 | 7374373110 | 5950 | 5950 | 5950 | 5950 | 60 |
| 351 | 20240624 | 131100 | 7374016110 | 5950 | 5940 | 5950 | 5940 | 106 |
| 352 | 20240624 | 131000 | 7373386120 | 5940 | 5940 | 5940 | 5920 | 490 |
| 353 | 20240624 | 130900 | 7370481130 | 5940 | 5940 | 5940 | 5940 | 2 |
| 354 | 20240624 | 130800 | 7370469250 | 5940 | 5920 | 5940 | 5920 | 84 |
| 355 | 20240624 | 130700 | 7369971510 | 5950 | 5930 | 5950 | 5910 | 2136 |
| 356 | 20240624 | 130600 | 7357328610 | 5930 | 5920 | 5930 | 5920 | 409 |
| 357 | 20240624 | 130500 | 7354906950 | 5920 | 5930 | 5930 | 5920 | 131 |
| 358 | 20240624 | 130400 | 7354130860 | 5930 | 5940 | 5950 | 5930 | 414 |
| 359 | 20240624 | 130300 | 7351673200 | 5930 | 5940 | 5940 | 5930 | 612 |
| 360 | 20240624 | 130200 | 7348043920 | 5930 | 5930 | 5930 | 5930 | 285 |
| 361 | 20240624 | 130100 | 7346353870 | 5930 | 5930 | 5930 | 5920 | 59 |
| 362 | 20240624 | 130000 | 7346004320 | 5930 | 5930 | 5930 | 5930 | 0 |
| 363 | 20240624 | 125900 | 7346004320 | 5930 | 5920 | 5930 | 5920 | 39 |
| 364 | 20240624 | 125800 | 7345773240 | 5920 | 5920 | 5930 | 5920 | 341 |
| 365 | 20240624 | 125700 | 7343754510 | 5920 | 5920 | 5930 | 5920 | 270 |
| 366 | 20240624 | 125600 | 7342156080 | 5920 | 5930 | 5930 | 5920 | 526 |
| 367 | 20240624 | 125500 | 7339041330 | 5930 | 5920 | 5930 | 5920 | 278 |
| 368 | 20240624 | 125400 | 7337392850 | 5920 | 5920 | 5920 | 5920 | 784 |
| 369 | 20240624 | 125300 | 7332751570 | 5930 | 5940 | 5940 | 5930 | 1666 |
| 370 | 20240624 | 125200 | 7322863360 | 5950 | 5950 | 5950 | 5950 | 1 |
| 371 | 20240624 | 125100 | 7322857410 | 5950 | 5950 | 5950 | 5940 | 415 |
| 372 | 20240624 | 125000 | 7320388460 | 5950 | 5950 | 5950 | 5950 | 826 |
| 373 | 20240624 | 124900 | 7315473760 | 5950 | 5950 | 5960 | 5950 | 353 |
| 374 | 20240624 | 124800 | 7313373390 | 5950 | 5960 | 5960 | 5950 | 369 |
| 375 | 20240624 | 124700 | 7311175960 | 5960 | 5960 | 5960 | 5960 | 12 |
| 376 | 20240624 | 124600 | 7311104440 | 5960 | 5970 | 5970 | 5960 | 1982 |
| 377 | 20240624 | 124500 | 7299291030 | 5970 | 5970 | 5970 | 5970 | 36 |
| 378 | 20240624 | 124400 | 7299076110 | 5970 | 5970 | 5970 | 5970 | 46 |
| 379 | 20240624 | 124300 | 7298801490 | 5970 | 5970 | 5970 | 5970 | 50 |
| 380 | 20240624 | 124200 | 7298502990 | 5970 | 5970 | 5970 | 5970 | 1 |
| 381 | 20240624 | 124100 | 7298497020 | 5970 | 5960 | 5970 | 5960 | 216 |
| 382 | 20240624 | 124000 | 7297209500 | 5970 | 5970 | 5970 | 5970 | 138 |
| 383 | 20240624 | 123900 | 7296385640 | 5970 | 5970 | 5970 | 5970 | 60 |
| 384 | 20240624 | 123800 | 7296027440 | 5970 | 5970 | 5970 | 5960 | 530 |
| 385 | 20240624 | 123700 | 7292866840 | 5970 | 5960 | 5970 | 5960 | 7 |
| 386 | 20240624 | 123600 | 7292825060 | 5970 | 5970 | 5970 | 5970 | 2 |
| 387 | 20240624 | 123500 | 7292813120 | 5970 | 5960 | 5970 | 5960 | 90 |
| 388 | 20240624 | 123400 | 7292276020 | 5970 | 5960 | 5970 | 5960 | 26 |
| 389 | 20240624 | 123300 | 7292120810 | 5960 | 5960 | 5960 | 5960 | 0 |
| 390 | 20240624 | 123200 | 7292120810 | 5960 | 5960 | 5960 | 5960 | 813 |
| 391 | 20240624 | 123100 | 7287275330 | 5960 | 5960 | 5960 | 5960 | 100 |
| 392 | 20240624 | 123000 | 7286679330 | 5960 | 5970 | 5970 | 5960 | 1504 |
| 393 | 20240624 | 122900 | 7277700470 | 5970 | 5970 | 5970 | 5970 | 111 |
| 394 | 20240624 | 122800 | 7277037800 | 5970 | 5980 | 5980 | 5970 | 22 |
| 395 | 20240624 | 122700 | 7276906420 | 5980 | 5980 | 5980 | 5980 | 71 |
| 396 | 20240624 | 122600 | 7276481840 | 5980 | 5980 | 5980 | 5980 | 207 |
| 397 | 20240624 | 122500 | 7275243980 | 5980 | 5980 | 5980 | 5980 | 580 |
| 398 | 20240624 | 122400 | 7271775580 | 5970 | 5970 | 5980 | 5970 | 1131 |
| 399 | 20240624 | 122300 | 7265023100 | 5970 | 5970 | 5970 | 5960 | 2719 |
| 400 | 20240624 | 122200 | 7248800670 | 5990 | 5980 | 5990 | 5980 | 378 |
| 401 | 20240624 | 122100 | 7246537440 | 5980 | 5960 | 5980 | 5960 | 670 |
| 402 | 20240624 | 122000 | 7242537540 | 5960 | 5970 | 5970 | 5960 | 119 |
| 403 | 20240624 | 121900 | 7241828150 | 5970 | 5980 | 5980 | 5970 | 285 |
| 404 | 20240624 | 121800 | 7240126580 | 5980 | 5990 | 5990 | 5980 | 377 |
| 405 | 20240624 | 121700 | 7237871280 | 5990 | 5970 | 5990 | 5970 | 4271 |
| 406 | 20240624 | 121600 | 7212361660 | 5970 | 5920 | 5970 | 5920 | 23471 |
| 407 | 20240624 | 121500 | 7073075040 | 5920 | 5910 | 5920 | 5910 | 169 |
| 408 | 20240624 | 121400 | 7072074740 | 5920 | 5920 | 5920 | 5910 | 175 |
| 409 | 20240624 | 121300 | 7071038860 | 5920 | 5920 | 5920 | 5920 | 1682 |
| 410 | 20240624 | 121200 | 7061081420 | 5920 | 5920 | 5920 | 5920 | 100 |
| 411 | 20240624 | 121100 | 7060489420 | 5920 | 5930 | 5930 | 5920 | 626 |
| 412 | 20240624 | 121000 | 7056783480 | 5930 | 5920 | 5930 | 5920 | 322 |
| 413 | 20240624 | 120900 | 7054876740 | 5930 | 5920 | 5930 | 5920 | 417 |
| 414 | 20240624 | 120800 | 7052404000 | 5920 | 5920 | 5920 | 5920 | 90 |
| 415 | 20240624 | 120700 | 7051871200 | 5920 | 5930 | 5930 | 5920 | 315 |
| 416 | 20240624 | 120600 | 7050005050 | 5930 | 5920 | 5930 | 5920 | 137 |
| 417 | 20240624 | 120500 | 7049193910 | 5920 | 5920 | 5930 | 5920 | 287 |
| 418 | 20240624 | 120400 | 7047494770 | 5920 | 5920 | 5920 | 5920 | 1473 |
| 419 | 20240624 | 120300 | 7038774610 | 5920 | 5920 | 5930 | 5920 | 1700 |
| 420 | 20240624 | 120200 | 7028700510 | 5920 | 5920 | 5920 | 5920 | 94 |
| 421 | 20240624 | 120100 | 7028144030 | 5930 | 5930 | 5930 | 5930 | 117 |
| 422 | 20240624 | 120000 | 7027450220 | 5930 | 5930 | 5930 | 5930 | 52 |
| 423 | 20240624 | 115900 | 7027141860 | 5930 | 5920 | 5930 | 5920 | 336 |
| 424 | 20240624 | 115800 | 7025149960 | 5920 | 5920 | 5920 | 5920 | 311 |
| 425 | 20240624 | 115700 | 7023308840 | 5920 | 5930 | 5930 | 5920 | 392 |
| 426 | 20240624 | 115600 | 7020987920 | 5920 | 5940 | 5940 | 5920 | 1050 |
| 427 | 20240624 | 115500 | 7014761420 | 5930 | 5930 | 5930 | 5930 | 2 |
| 428 | 20240624 | 115400 | 7014749560 | 5930 | 5930 | 5930 | 5930 | 624 |
| 429 | 20240624 | 115300 | 7011049240 | 5930 | 5930 | 5930 | 5920 | 1104 |
| 430 | 20240624 | 115200 | 7004503350 | 5920 | 5930 | 5930 | 5920 | 40 |
| 431 | 20240624 | 115100 | 7004266350 | 5920 | 5920 | 5930 | 5920 | 1310 |
| 432 | 20240624 | 115000 | 6996510650 | 5920 | 5920 | 5920 | 5920 | 320 |
| 433 | 20240624 | 114900 | 6994616250 | 5930 | 5930 | 5930 | 5920 | 210 |
| 434 | 20240624 | 114800 | 6993370970 | 5930 | 5930 | 5930 | 5930 | 49 |
| 435 | 20240624 | 114700 | 6993080400 | 5930 | 5930 | 5930 | 5930 | 1 |
| 436 | 20240624 | 114600 | 6993074470 | 5930 | 5930 | 5930 | 5930 | 301 |
| 437 | 20240624 | 114500 | 6991289540 | 5930 | 5940 | 5940 | 5930 | 76 |
| 438 | 20240624 | 114400 | 6990838540 | 5940 | 5930 | 5940 | 5930 | 183 |
| 439 | 20240624 | 114300 | 6989752740 | 5930 | 5930 | 5930 | 5930 | 876 |
| 440 | 20240624 | 114200 | 6984558060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 441 | 20240624 | 114100 | 6984558060 | 5930 | 5920 | 5930 | 5920 | 12 |
| 442 | 20240624 | 114000 | 6984487010 | 5920 | 5930 | 5930 | 5920 | 858 |
| 443 | 20240624 | 113900 | 6979407500 | 5920 | 5920 | 5930 | 5920 | 1312 |
| 444 | 20240624 | 113800 | 6971640410 | 5930 | 5930 | 5930 | 5930 | 116 |
| 445 | 20240624 | 113700 | 6970952530 | 5930 | 5930 | 5930 | 5930 | 220 |
| 446 | 20240624 | 113600 | 6969647930 | 5920 | 5940 | 5940 | 5920 | 172 |
| 447 | 20240624 | 113500 | 6968629150 | 5930 | 5930 | 5930 | 5930 | 1586 |
| 448 | 20240624 | 113400 | 6959224170 | 5930 | 5930 | 5930 | 5930 | 1313 |
| 449 | 20240624 | 113300 | 6951438080 | 5920 | 5920 | 5930 | 5920 | 264 |
| 450 | 20240624 | 113200 | 6949874210 | 5930 | 5930 | 5930 | 5920 | 139 |
| 451 | 20240624 | 113100 | 6949050040 | 5930 | 5920 | 5930 | 5920 | 59 |
| 452 | 20240624 | 113000 | 6948700360 | 5920 | 5920 | 5920 | 5920 | 66 |
| 453 | 20240624 | 112900 | 6948309640 | 5930 | 5930 | 5930 | 5930 | 43 |
| 454 | 20240624 | 112800 | 6948054650 | 5920 | 5930 | 5930 | 5920 | 144 |
| 455 | 20240624 | 112700 | 6947201060 | 5920 | 5930 | 5930 | 5920 | 1233 |
| 456 | 20240624 | 112600 | 6939896850 | 5930 | 5920 | 5930 | 5920 | 764 |
| 457 | 20240624 | 112500 | 6935373870 | 5920 | 5930 | 5930 | 5920 | 612 |
| 458 | 20240624 | 112400 | 6931744720 | 5930 | 5930 | 5930 | 5920 | 691 |
| 459 | 20240624 | 112300 | 6927647180 | 5940 | 5930 | 5940 | 5930 | 94 |
| 460 | 20240624 | 112200 | 6927089320 | 5930 | 5900 | 5930 | 5900 | 1703 |
| 461 | 20240624 | 112100 | 6917000400 | 5900 | 5900 | 5900 | 5900 | 506 |
| 462 | 20240624 | 112000 | 6914015000 | 5900 | 5900 | 5910 | 5900 | 1820 |
| 463 | 20240624 | 111900 | 6903276990 | 5900 | 5900 | 5910 | 5890 | 2780 |
| 464 | 20240624 | 111800 | 6886872560 | 5900 | 5910 | 5910 | 5890 | 8446 |
| 465 | 20240624 | 111700 | 6837058830 | 5900 | 5910 | 5910 | 5900 | 885 |
| 466 | 20240624 | 111600 | 6831836570 | 5910 | 5910 | 5910 | 5900 | 145 |
| 467 | 20240624 | 111500 | 6830979750 | 5900 | 5910 | 5920 | 5900 | 9150 |
| 468 | 20240624 | 111400 | 6776944050 | 5910 | 5920 | 5920 | 5910 | 3190 |
| 469 | 20240624 | 111300 | 6758088140 | 5910 | 5910 | 5920 | 5910 | 1251 |
| 470 | 20240624 | 111200 | 6750694240 | 5910 | 5920 | 5920 | 5910 | 1119 |
| 471 | 20240624 | 111100 | 6744069810 | 5910 | 5920 | 5920 | 5910 | 351 |
| 472 | 20240624 | 111000 | 6741994790 | 5910 | 5930 | 5930 | 5910 | 8833 |
| 473 | 20240624 | 110900 | 6689746150 | 5930 | 5930 | 5930 | 5920 | 1538 |
| 474 | 20240624 | 110800 | 6680625830 | 5930 | 5970 | 5970 | 5930 | 3599 |
| 475 | 20240624 | 110700 | 6659193250 | 5970 | 5960 | 5970 | 5960 | 96 |
| 476 | 20240624 | 110600 | 6658620950 | 5960 | 5960 | 5970 | 5960 | 243 |
| 477 | 20240624 | 110500 | 6657172520 | 5970 | 5970 | 5970 | 5960 | 230 |
| 478 | 20240624 | 110400 | 6655800620 | 5960 | 5970 | 5970 | 5960 | 202 |
| 479 | 20240624 | 110300 | 6654596200 | 5960 | 5960 | 5960 | 5960 | 2 |
| 480 | 20240624 | 110200 | 6654584280 | 5960 | 5970 | 5970 | 5960 | 130 |
| 481 | 20240624 | 110100 | 6653809180 | 5970 | 5970 | 5970 | 5960 | 2007 |
| 482 | 20240624 | 110000 | 6641846870 | 5970 | 5960 | 5970 | 5960 | 534 |
| 483 | 20240624 | 105900 | 6638663350 | 5960 | 5960 | 5970 | 5960 | 286 |
| 484 | 20240624 | 105800 | 6636958780 | 5960 | 5960 | 5960 | 5960 | 50 |
| 485 | 20240624 | 105700 | 6636660780 | 5960 | 5970 | 5970 | 5960 | 65 |
| 486 | 20240624 | 105600 | 6636273320 | 5960 | 5970 | 5970 | 5940 | 168 |
| 487 | 20240624 | 105500 | 6635272250 | 5960 | 5950 | 5960 | 5940 | 3671 |
| 488 | 20240624 | 105400 | 6613421990 | 5950 | 5950 | 5950 | 5950 | 105 |
| 489 | 20240624 | 105300 | 6612797240 | 5950 | 5940 | 5950 | 5940 | 771 |
| 490 | 20240624 | 105200 | 6608216850 | 5940 | 5940 | 5950 | 5940 | 131 |
| 491 | 20240624 | 105100 | 6607438200 | 5940 | 5960 | 5960 | 5940 | 2242 |
| 492 | 20240624 | 105000 | 6594113500 | 5960 | 5960 | 5960 | 5960 | 145 |
| 493 | 20240624 | 104900 | 6593249300 | 5970 | 5960 | 5970 | 5950 | 384 |
| 494 | 20240624 | 104800 | 6590958440 | 5970 | 5970 | 5970 | 5970 | 242 |
| 495 | 20240624 | 104700 | 6589513700 | 5960 | 5960 | 5960 | 5960 | 657 |
| 496 | 20240624 | 104600 | 6585597980 | 5970 | 5950 | 5970 | 5950 | 848 |
| 497 | 20240624 | 104500 | 6580542210 | 5950 | 5950 | 5950 | 5950 | 447 |
| 498 | 20240624 | 104400 | 6577882560 | 5950 | 5950 | 5950 | 5950 | 54 |
| 499 | 20240624 | 104300 | 6577561260 | 5950 | 5960 | 5960 | 5950 | 176 |
| 500 | 20240624 | 104200 | 6576513350 | 5950 | 5960 | 5960 | 5950 | 646 |
| 501 | 20240624 | 104100 | 6572664930 | 5960 | 5950 | 5970 | 5950 | 368 |
| 502 | 20240624 | 104000 | 6570470650 | 5960 | 5960 | 5960 | 5950 | 1457 |
| 503 | 20240624 | 103900 | 6561787530 | 5960 | 5960 | 5960 | 5950 | 717 |
| 504 | 20240624 | 103800 | 6557515110 | 5960 | 5950 | 5960 | 5950 | 807 |
| 505 | 20240624 | 103700 | 6552712990 | 5950 | 5950 | 5960 | 5950 | 4355 |
| 506 | 20240624 | 103600 | 6526800690 | 5950 | 5960 | 5960 | 5950 | 3892 |
| 507 | 20240624 | 103500 | 6503618280 | 5960 | 5960 | 5960 | 5960 | 518 |
| 508 | 20240624 | 103400 | 6500531000 | 5960 | 5960 | 5960 | 5960 | 588 |
| 509 | 20240624 | 103300 | 6497026520 | 5960 | 5960 | 5960 | 5950 | 512 |
| 510 | 20240624 | 103200 | 6493975050 | 5950 | 5950 | 5960 | 5950 | 721 |
| 511 | 20240624 | 103100 | 6489685020 | 5950 | 5960 | 5960 | 5950 | 924 |
| 512 | 20240624 | 103000 | 6484185120 | 5950 | 5960 | 5960 | 5950 | 1601 |
| 513 | 20240624 | 102900 | 6474652570 | 5960 | 5950 | 5960 | 5950 | 659 |
| 514 | 20240624 | 102800 | 6470725680 | 5960 | 5950 | 5960 | 5950 | 659 |
| 515 | 20240624 | 102700 | 6466804240 | 5950 | 5960 | 5960 | 5950 | 1476 |
| 516 | 20240624 | 102600 | 6458013520 | 5960 | 5960 | 5960 | 5950 | 1558 |
| 517 | 20240624 | 102500 | 6448737840 | 5950 | 5960 | 5960 | 5950 | 535 |
| 518 | 20240624 | 102400 | 6445553580 | 5960 | 5970 | 5970 | 5960 | 210 |
| 519 | 20240624 | 102300 | 6444301880 | 5970 | 5970 | 5970 | 5960 | 412 |
| 520 | 20240624 | 102200 | 6441842250 | 5950 | 5950 | 5960 | 5950 | 1017 |
| 521 | 20240624 | 102100 | 6435791080 | 5960 | 5960 | 5960 | 5950 | 1711 |
| 522 | 20240624 | 102000 | 6425601270 | 5960 | 5960 | 5970 | 5960 | 3887 |
| 523 | 20240624 | 101900 | 6402434640 | 5960 | 5970 | 5970 | 5960 | 1314 |
| 524 | 20240624 | 101800 | 6394603100 | 5970 | 5970 | 5970 | 5960 | 25 |
| 525 | 20240624 | 101700 | 6394453860 | 5970 | 5970 | 5980 | 5970 | 536 |
| 526 | 20240624 | 101600 | 6391253800 | 5970 | 5960 | 5970 | 5960 | 1201 |
| 527 | 20240624 | 101500 | 6384095510 | 5970 | 5970 | 5970 | 5970 | 672 |
| 528 | 20240624 | 101400 | 6380083670 | 5970 | 5980 | 5990 | 5970 | 1338 |
| 529 | 20240624 | 101300 | 6372090730 | 5980 | 5980 | 5980 | 5970 | 1774 |
| 530 | 20240624 | 101200 | 6361487920 | 5980 | 5970 | 5980 | 5970 | 1313 |
| 531 | 20240624 | 101100 | 6353647220 | 5980 | 5970 | 5980 | 5970 | 775 |
| 532 | 20240624 | 101000 | 6349020370 | 5980 | 5980 | 5980 | 5970 | 1872 |
| 533 | 20240624 | 100900 | 6337828730 | 5980 | 5970 | 5990 | 5970 | 309 |
| 534 | 20240624 | 100800 | 6335982180 | 5970 | 5980 | 5980 | 5970 | 822 |
| 535 | 20240624 | 100700 | 6331074590 | 5980 | 6000 | 6000 | 5980 | 11268 |
| 536 | 20240624 | 100600 | 6263659710 | 6000 | 5990 | 6010 | 5980 | 17405 |
| 537 | 20240624 | 100500 | 6159248100 | 5990 | 5990 | 5990 | 5980 | 1461 |
| 538 | 20240624 | 100400 | 6150498870 | 5990 | 5980 | 5990 | 5980 | 692 |
| 539 | 20240624 | 100300 | 6146357140 | 5980 | 5990 | 6000 | 5980 | 787 |
| 540 | 20240624 | 100200 | 6141648020 | 6000 | 5990 | 6000 | 5980 | 2295 |
| 541 | 20240624 | 100100 | 6127912310 | 5990 | 5990 | 5990 | 5980 | 303 |
| 542 | 20240624 | 100000 | 6126097360 | 5990 | 5980 | 6000 | 5980 | 3145 |
| 543 | 20240624 | 095900 | 6107262930 | 5980 | 5980 | 5990 | 5970 | 1197 |
| 544 | 20240624 | 095800 | 6100105560 | 5970 | 5960 | 5980 | 5960 | 2319 |
| 545 | 20240624 | 095700 | 6086265760 | 5960 | 5970 | 5970 | 5960 | 1530 |
| 546 | 20240624 | 095600 | 6077140350 | 5970 | 5970 | 5990 | 5970 | 8015 |
| 547 | 20240624 | 095500 | 6029197910 | 6000 | 5960 | 6000 | 5950 | 20953 |
| 548 | 20240624 | 095400 | 5903542110 | 5960 | 5940 | 5960 | 5940 | 5152 |
| 549 | 20240624 | 095300 | 5872899950 | 5940 | 5910 | 5940 | 5910 | 639 |
| 550 | 20240624 | 095200 | 5869109530 | 5920 | 5920 | 5920 | 5910 | 1406 |
| 551 | 20240624 | 095100 | 5860790340 | 5920 | 5920 | 5920 | 5900 | 11775 |
| 552 | 20240624 | 095000 | 5791257870 | 5920 | 5940 | 5940 | 5910 | 10007 |
| 553 | 20240624 | 094900 | 5731992370 | 5950 | 5950 | 5950 | 5940 | 226 |
| 554 | 20240624 | 094800 | 5730648840 | 5950 | 5950 | 5960 | 5940 | 1496 |
| 555 | 20240624 | 094700 | 5721755840 | 5940 | 5930 | 5950 | 5930 | 2527 |
| 556 | 20240624 | 094600 | 5706753290 | 5930 | 5940 | 5940 | 5930 | 1903 |
| 557 | 20240624 | 094500 | 5695453270 | 5930 | 5980 | 5980 | 5930 | 2825 |
| 558 | 20240624 | 094400 | 5678622580 | 5970 | 5940 | 5980 | 5940 | 3699 |
| 559 | 20240624 | 094300 | 5656583750 | 5960 | 5940 | 5960 | 5920 | 9656 |
| 560 | 20240624 | 094200 | 5599269390 | 5940 | 5980 | 5980 | 5940 | 10768 |
| 561 | 20240624 | 094100 | 5535165110 | 5970 | 5970 | 5990 | 5970 | 2874 |
| 562 | 20240624 | 094000 | 5517995150 | 5980 | 5980 | 5980 | 5970 | 3336 |
| 563 | 20240624 | 093900 | 5498070600 | 5980 | 5980 | 5980 | 5970 | 4509 |
| 564 | 20240624 | 093800 | 5471129190 | 5980 | 5980 | 5990 | 5980 | 1635 |
| 565 | 20240624 | 093700 | 5461351690 | 5990 | 6000 | 6000 | 5980 | 2893 |
| 566 | 20240624 | 093600 | 5444028890 | 5990 | 5990 | 6000 | 5980 | 3653 |
| 567 | 20240624 | 093500 | 5422174230 | 5990 | 5990 | 6000 | 5980 | 5267 |
| 568 | 20240624 | 093400 | 5390627940 | 5990 | 5990 | 6020 | 5980 | 5492 |
| 569 | 20240624 | 093300 | 5357699840 | 5980 | 6030 | 6050 | 5970 | 11103 |
| 570 | 20240624 | 093200 | 5291050570 | 6040 | 6070 | 6080 | 6030 | 8950 |
| 571 | 20240624 | 093100 | 5236929010 | 6070 | 6030 | 6070 | 6010 | 10759 |
| 572 | 20240624 | 093000 | 5171887060 | 6030 | 5980 | 6050 | 5970 | 46167 |
| 573 | 20240624 | 092900 | 4894906490 | 6000 | 6110 | 6140 | 5980 | 39320 |
| 574 | 20240624 | 092800 | 4657002280 | 6100 | 6200 | 6200 | 6090 | 51791 |
| 575 | 20240624 | 092700 | 4340308830 | 6180 | 6160 | 6210 | 6160 | 2747 |
| 576 | 20240624 | 092600 | 4323341860 | 6160 | 6150 | 6180 | 6150 | 6887 |
| 577 | 20240624 | 092500 | 4280946870 | 6160 | 6210 | 6220 | 6150 | 10535 |
| 578 | 20240624 | 092400 | 4215732260 | 6210 | 6190 | 6210 | 6190 | 2249 |
| 579 | 20240624 | 092300 | 4201782630 | 6190 | 6210 | 6210 | 6190 | 7254 |
| 580 | 20240624 | 092200 | 4156800510 | 6230 | 6220 | 6230 | 6200 | 4385 |
| 581 | 20240624 | 092100 | 4129578970 | 6230 | 6230 | 6240 | 6220 | 2118 |
| 582 | 20240624 | 092000 | 4116371690 | 6240 | 6210 | 6260 | 6210 | 7035 |
| 583 | 20240624 | 091900 | 4072559320 | 6220 | 6210 | 6220 | 6200 | 2692 |
| 584 | 20240624 | 091800 | 4055850660 | 6210 | 6180 | 6220 | 6180 | 9241 |
| 585 | 20240624 | 091700 | 3998543660 | 6190 | 6150 | 6190 | 6150 | 6625 |
| 586 | 20240624 | 091600 | 3957693000 | 6150 | 6150 | 6160 | 6110 | 15578 |
| 587 | 20240624 | 091500 | 3862082930 | 6140 | 6250 | 6270 | 6120 | 29317 |
| 588 | 20240624 | 091400 | 3680542440 | 6250 | 6300 | 6320 | 6240 | 15859 |
| 589 | 20240624 | 091300 | 3580970750 | 6300 | 6310 | 6340 | 6290 | 16406 |
| 590 | 20240624 | 091200 | 3477573490 | 6330 | 6400 | 6400 | 6300 | 55208 |
| 591 | 20240624 | 091100 | 3127207690 | 6400 | 6430 | 6430 | 6390 | 11354 |
| 592 | 20240624 | 091000 | 3054439310 | 6420 | 6370 | 6450 | 6370 | 39848 |
| 593 | 20240624 | 090900 | 2799624690 | 6370 | 6470 | 6490 | 6360 | 84188 |
| 594 | 20240624 | 090800 | 2257460430 | 6450 | 6370 | 6520 | 6350 | 145218 |
| 595 | 20240624 | 090700 | 1319834120 | 6360 | 6360 | 6380 | 6340 | 34257 |
| 596 | 20240624 | 090600 | 1101732620 | 6360 | 6280 | 6380 | 6280 | 29802 |
| 597 | 20240624 | 090500 | 912865130 | 6280 | 6320 | 6340 | 6270 | 37308 |
| 598 | 20240624 | 090400 | 677296010 | 6310 | 6240 | 6360 | 6230 | 45055 |
| 599 | 20240624 | 090300 | 393720570 | 6240 | 6190 | 6260 | 6190 | 17523 |
| 600 | 20240624 | 090200 | 284584870 | 6170 | 6140 | 6210 | 6130 | 6273 |
| 601 | 20240624 | 090100 | 245875940 | 6140 | 6190 | 6210 | 6110 | 13501 |
| 602 | 20240624 | 090000 | 162774180 | 6200 | 6180 | 6220 | 6150 | 25090 |