30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 190200 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 31375 |
| 3 | 20240715 | 190100 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 4 | 20240715 | 190000 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 5 | 20240715 | 185900 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 6 | 20240715 | 185800 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 7 | 20240715 | 185700 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 8 | 20240715 | 185600 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 9 | 20240715 | 185500 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 10 | 20240715 | 185400 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 11 | 20240715 | 185300 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 12 | 20240715 | 185200 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 13 | 20240715 | 185100 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 14 | 20240715 | 185000 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 15 | 20240715 | 184900 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 16 | 20240715 | 184800 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 17 | 20240715 | 184700 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 18 | 20240715 | 184600 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 19 | 20240715 | 184500 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 20 | 20240715 | 184400 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 21 | 20240715 | 184300 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 22 | 20240715 | 184200 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 23 | 20240715 | 184100 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 24 | 20240715 | 184000 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 25 | 20240715 | 183900 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 26 | 20240715 | 183800 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 27 | 20240715 | 183700 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 28 | 20240715 | 183600 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 29 | 20240715 | 183500 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 30 | 20240715 | 183400 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 31 | 20240715 | 183300 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 32 | 20240715 | 183200 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 31375 |
| 33 | 20240715 | 183100 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 34 | 20240715 | 183000 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 35 | 20240715 | 182900 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 36 | 20240715 | 182800 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 37 | 20240715 | 182700 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 38 | 20240715 | 182600 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 39 | 20240715 | 182500 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 40 | 20240715 | 182400 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 41 | 20240715 | 182300 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 42 | 20240715 | 182200 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 43 | 20240715 | 182100 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 44 | 20240715 | 182000 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 45 | 20240715 | 181900 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 46 | 20240715 | 181800 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 47 | 20240715 | 181700 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 48 | 20240715 | 181600 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 49 | 20240715 | 181500 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 50 | 20240715 | 181400 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 51 | 20240715 | 181300 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 52 | 20240715 | 181200 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 53 | 20240715 | 181100 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 54 | 20240715 | 181000 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 55 | 20240715 | 180900 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 56 | 20240715 | 180800 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 57 | 20240715 | 180700 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 58 | 20240715 | 180600 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 59 | 20240715 | 180500 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 60 | 20240715 | 180400 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 61 | 20240715 | 180300 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 62 | 20240715 | 180200 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 31375 |
| 63 | 20240715 | 180100 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 64 | 20240715 | 180000 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 65 | 20240715 | 175900 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 66 | 20240715 | 175800 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 67 | 20240715 | 175700 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 68 | 20240715 | 175600 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 69 | 20240715 | 175500 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 70 | 20240715 | 175400 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 71 | 20240715 | 175300 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 72 | 20240715 | 175200 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 73 | 20240715 | 175100 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 74 | 20240715 | 175000 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 75 | 20240715 | 174900 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 76 | 20240715 | 174800 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 77 | 20240715 | 174700 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 78 | 20240715 | 174600 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 79 | 20240715 | 174500 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 80 | 20240715 | 174400 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 81 | 20240715 | 174300 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 82 | 20240715 | 174200 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 83 | 20240715 | 174100 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 84 | 20240715 | 174000 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 85 | 20240715 | 173900 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 86 | 20240715 | 173800 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 87 | 20240715 | 173700 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 88 | 20240715 | 173600 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 89 | 20240715 | 173500 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 90 | 20240715 | 173400 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 91 | 20240715 | 173300 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 92 | 20240715 | 173200 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 31375 |
| 93 | 20240715 | 173100 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 94 | 20240715 | 173000 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 95 | 20240715 | 172900 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 96 | 20240715 | 172800 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 97 | 20240715 | 172700 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 98 | 20240715 | 172600 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 99 | 20240715 | 172500 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 100 | 20240715 | 172400 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 101 | 20240715 | 172300 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 102 | 20240715 | 172200 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 103 | 20240715 | 172100 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 104 | 20240715 | 172000 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 105 | 20240715 | 171900 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 106 | 20240715 | 171800 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 107 | 20240715 | 171700 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 108 | 20240715 | 171600 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 109 | 20240715 | 171500 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 110 | 20240715 | 171400 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 111 | 20240715 | 171300 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 112 | 20240715 | 171200 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 113 | 20240715 | 171100 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 114 | 20240715 | 171000 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 115 | 20240715 | 170900 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 116 | 20240715 | 170800 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 117 | 20240715 | 170700 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 118 | 20240715 | 170600 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 119 | 20240715 | 170500 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 120 | 20240715 | 170400 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 121 | 20240715 | 170300 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 122 | 20240715 | 170200 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 31375 |
| 123 | 20240715 | 170100 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 124 | 20240715 | 170000 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 125 | 20240715 | 165900 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 126 | 20240715 | 165800 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 127 | 20240715 | 165700 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 128 | 20240715 | 165600 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 129 | 20240715 | 165500 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 130 | 20240715 | 165400 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 131 | 20240715 | 165300 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 132 | 20240715 | 165200 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 133 | 20240715 | 165100 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 134 | 20240715 | 165000 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 135 | 20240715 | 164900 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 136 | 20240715 | 164800 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 137 | 20240715 | 164700 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 138 | 20240715 | 164600 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 139 | 20240715 | 164500 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 140 | 20240715 | 164400 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 141 | 20240715 | 164300 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 142 | 20240715 | 164200 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 143 | 20240715 | 164100 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 144 | 20240715 | 164000 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 145 | 20240715 | 163900 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 146 | 20240715 | 163800 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 147 | 20240715 | 163700 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 148 | 20240715 | 163600 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 149 | 20240715 | 163500 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 150 | 20240715 | 163400 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 151 | 20240715 | 163300 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 152 | 20240715 | 163200 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 31375 |
| 153 | 20240715 | 163100 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 154 | 20240715 | 163000 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 155 | 20240715 | 162900 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 156 | 20240715 | 162800 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 157 | 20240715 | 162700 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 158 | 20240715 | 162600 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 159 | 20240715 | 162500 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 160 | 20240715 | 162400 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 161 | 20240715 | 162300 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 162 | 20240715 | 162200 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 163 | 20240715 | 162100 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 164 | 20240715 | 162000 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 165 | 20240715 | 161900 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 166 | 20240715 | 161800 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 167 | 20240715 | 161700 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 168 | 20240715 | 161600 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 169 | 20240715 | 161500 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 170 | 20240715 | 161400 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 171 | 20240715 | 161300 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 172 | 20240715 | 161200 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 173 | 20240715 | 161100 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 174 | 20240715 | 161000 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 175 | 20240715 | 160900 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 176 | 20240715 | 160800 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 177 | 20240715 | 160700 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 178 | 20240715 | 160600 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 179 | 20240715 | 160500 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 180 | 20240715 | 160400 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 181 | 20240715 | 160300 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 182 | 20240715 | 160200 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 31375 |
| 183 | 20240715 | 160100 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 184 | 20240715 | 160000 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 185 | 20240715 | 155900 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 186 | 20240715 | 155800 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 187 | 20240715 | 155700 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 188 | 20240715 | 155600 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 189 | 20240715 | 155500 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 190 | 20240715 | 155400 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 191 | 20240715 | 155300 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 192 | 20240715 | 155200 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 193 | 20240715 | 155100 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 194 | 20240715 | 155000 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 195 | 20240715 | 154900 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 196 | 20240715 | 154800 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 197 | 20240715 | 154700 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 198 | 20240715 | 154600 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 199 | 20240715 | 154500 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 200 | 20240715 | 154400 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 201 | 20240715 | 154300 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 202 | 20240715 | 154200 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 203 | 20240715 | 154100 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 204 | 20240715 | 154000 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 205 | 20240715 | 153900 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 206 | 20240715 | 153800 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 207 | 20240715 | 153700 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 208 | 20240715 | 153600 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 209 | 20240715 | 153500 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 210 | 20240715 | 153400 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 211 | 20240715 | 153300 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 212 | 20240715 | 153200 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 31375 |
| 213 | 20240715 | 153100 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 214 | 20240715 | 153000 | 6900421530 | 7020 | 7020 | 7020 | 7020 | 31375 |
| 215 | 20240715 | 152900 | 6680169030 | 7020 | 7020 | 7020 | 7020 | 0 |
| 216 | 20240715 | 152800 | 6680169030 | 7020 | 7020 | 7020 | 7020 | 0 |
| 217 | 20240715 | 152700 | 6680169030 | 7020 | 7020 | 7020 | 7020 | 0 |
| 218 | 20240715 | 152600 | 6680169030 | 7020 | 7020 | 7020 | 7020 | 0 |
| 219 | 20240715 | 152500 | 6680169030 | 7020 | 7020 | 7020 | 7020 | 0 |
| 220 | 20240715 | 152400 | 6680169030 | 7020 | 7020 | 7020 | 7020 | 0 |
| 221 | 20240715 | 152300 | 6680169030 | 7020 | 7020 | 7020 | 7020 | 0 |
| 222 | 20240715 | 152200 | 6680169030 | 7020 | 7020 | 7020 | 7020 | 0 |
| 223 | 20240715 | 152100 | 6680169030 | 7020 | 7020 | 7020 | 7020 | 0 |
| 224 | 20240715 | 152000 | 6680169030 | 7020 | 7020 | 7020 | 7020 | 0 |
| 225 | 20240715 | 151900 | 6680169030 | 7020 | 6980 | 7020 | 6970 | 19855 |
| 226 | 20240715 | 151800 | 6541225630 | 7000 | 7000 | 7000 | 6970 | 7753 |
| 227 | 20240715 | 151700 | 6487086760 | 6970 | 7000 | 7010 | 6970 | 8538 |
| 228 | 20240715 | 151600 | 6427423880 | 7000 | 6990 | 7000 | 6970 | 9612 |
| 229 | 20240715 | 151500 | 6360265660 | 6990 | 6990 | 7000 | 6980 | 6501 |
| 230 | 20240715 | 151400 | 6314789640 | 7000 | 6970 | 7000 | 6970 | 7473 |
| 231 | 20240715 | 151300 | 6262600130 | 6970 | 6960 | 6980 | 6960 | 3613 |
| 232 | 20240715 | 151200 | 6237417710 | 6950 | 6960 | 6970 | 6950 | 13243 |
| 233 | 20240715 | 151100 | 6145136650 | 6970 | 6970 | 6970 | 6950 | 4229 |
| 234 | 20240715 | 151000 | 6115723200 | 6970 | 6970 | 6980 | 6960 | 3536 |
| 235 | 20240715 | 150900 | 6091076500 | 6970 | 6990 | 6990 | 6960 | 4473 |
| 236 | 20240715 | 150800 | 6059876720 | 6980 | 6940 | 6980 | 6930 | 9579 |
| 237 | 20240715 | 150700 | 5993118390 | 6930 | 6940 | 6960 | 6930 | 5293 |
| 238 | 20240715 | 150600 | 5956359340 | 6940 | 6920 | 6940 | 6910 | 2285 |
| 239 | 20240715 | 150500 | 5940548680 | 6920 | 6910 | 6920 | 6900 | 1245 |
| 240 | 20240715 | 150400 | 5931942560 | 6910 | 6910 | 6920 | 6900 | 2388 |
| 241 | 20240715 | 150300 | 5915453320 | 6910 | 6920 | 6930 | 6900 | 9314 |
| 242 | 20240715 | 150200 | 5851144570 | 6920 | 6920 | 6930 | 6900 | 10462 |
| 243 | 20240715 | 150100 | 5778776040 | 6920 | 6940 | 6940 | 6920 | 11122 |
| 244 | 20240715 | 150000 | 5701779040 | 6930 | 6940 | 6950 | 6930 | 13631 |
| 245 | 20240715 | 145900 | 5607196470 | 6950 | 6950 | 6960 | 6940 | 3181 |
| 246 | 20240715 | 145800 | 5585101760 | 6950 | 6960 | 6960 | 6920 | 3129 |
| 247 | 20240715 | 145700 | 5563366520 | 6960 | 6910 | 6960 | 6910 | 9772 |
| 248 | 20240715 | 145600 | 5495592010 | 6910 | 6900 | 6930 | 6900 | 1157 |
| 249 | 20240715 | 145500 | 5487585310 | 6910 | 6940 | 6940 | 6900 | 3734 |
| 250 | 20240715 | 145400 | 5461761470 | 6940 | 6940 | 6950 | 6900 | 6422 |
| 251 | 20240715 | 145300 | 5417344130 | 6940 | 6980 | 6980 | 6940 | 7666 |
| 252 | 20240715 | 145200 | 5364049350 | 6980 | 6980 | 6990 | 6950 | 5509 |
| 253 | 20240715 | 145100 | 5325651570 | 6980 | 6960 | 6980 | 6940 | 7738 |
| 254 | 20240715 | 145000 | 5271871960 | 6960 | 6960 | 6990 | 6940 | 8038 |
| 255 | 20240715 | 144900 | 5215939530 | 6980 | 6980 | 6990 | 6950 | 5651 |
| 256 | 20240715 | 144800 | 5176541810 | 6990 | 6980 | 7000 | 6960 | 5200 |
| 257 | 20240715 | 144700 | 5140202250 | 6990 | 6990 | 7010 | 6940 | 9970 |
| 258 | 20240715 | 144600 | 5070644400 | 6990 | 7030 | 7040 | 6980 | 28920 |
| 259 | 20240715 | 144500 | 4867479530 | 7020 | 7020 | 7040 | 6980 | 36268 |
| 260 | 20240715 | 144400 | 4612689000 | 7020 | 7010 | 7040 | 6970 | 26043 |
| 261 | 20240715 | 144300 | 4430098740 | 7000 | 6910 | 7000 | 6910 | 22508 |
| 262 | 20240715 | 144200 | 4273308050 | 6910 | 6920 | 6920 | 6900 | 3340 |
| 263 | 20240715 | 144100 | 4250223980 | 6920 | 6920 | 6940 | 6910 | 3713 |
| 264 | 20240715 | 144000 | 4224513810 | 6920 | 6910 | 6920 | 6910 | 342 |
| 265 | 20240715 | 143900 | 4222150580 | 6910 | 6910 | 6910 | 6910 | 2187 |
| 266 | 20240715 | 143800 | 4207038410 | 6910 | 6910 | 6910 | 6890 | 1738 |
| 267 | 20240715 | 143700 | 4195034830 | 6910 | 6900 | 6910 | 6900 | 1571 |
| 268 | 20240715 | 143600 | 4184184240 | 6910 | 6860 | 6910 | 6860 | 5216 |
| 269 | 20240715 | 143500 | 4148268300 | 6860 | 6860 | 6860 | 6860 | 345 |
| 270 | 20240715 | 143400 | 4145901600 | 6860 | 6860 | 6860 | 6860 | 333 |
| 271 | 20240715 | 143300 | 4143617220 | 6850 | 6850 | 6850 | 6850 | 10 |
| 272 | 20240715 | 143200 | 4143548720 | 6850 | 6850 | 6850 | 6850 | 1440 |
| 273 | 20240715 | 143100 | 4133684720 | 6850 | 6850 | 6850 | 6850 | 741 |
| 274 | 20240715 | 143000 | 4128608870 | 6850 | 6850 | 6850 | 6850 | 1200 |
| 275 | 20240715 | 142900 | 4120388870 | 6850 | 6860 | 6860 | 6850 | 103 |
| 276 | 20240715 | 142800 | 4119682320 | 6860 | 6850 | 6860 | 6850 | 115 |
| 277 | 20240715 | 142700 | 4118894440 | 6850 | 6870 | 6870 | 6850 | 298 |
| 278 | 20240715 | 142600 | 4116851540 | 6870 | 6860 | 6870 | 6860 | 4 |
| 279 | 20240715 | 142500 | 4116824080 | 6860 | 6870 | 6870 | 6850 | 342 |
| 280 | 20240715 | 142400 | 4114479900 | 6860 | 6850 | 6860 | 6850 | 287 |
| 281 | 20240715 | 142300 | 4112512080 | 6860 | 6860 | 6870 | 6860 | 224 |
| 282 | 20240715 | 142200 | 4110975020 | 6880 | 6870 | 6880 | 6870 | 183 |
| 283 | 20240715 | 142100 | 4109716160 | 6870 | 6870 | 6870 | 6870 | 163 |
| 284 | 20240715 | 142000 | 4108596350 | 6870 | 6850 | 6870 | 6840 | 3768 |
| 285 | 20240715 | 141900 | 4082727270 | 6870 | 6870 | 6870 | 6870 | 150 |
| 286 | 20240715 | 141800 | 4081696770 | 6870 | 6840 | 6870 | 6840 | 869 |
| 287 | 20240715 | 141700 | 4075732660 | 6840 | 6840 | 6860 | 6840 | 42 |
| 288 | 20240715 | 141600 | 4075445000 | 6860 | 6860 | 6860 | 6840 | 122 |
| 289 | 20240715 | 141500 | 4074608680 | 6860 | 6860 | 6860 | 6830 | 108 |
| 290 | 20240715 | 141400 | 4073868810 | 6820 | 6840 | 6860 | 6820 | 3451 |
| 291 | 20240715 | 141300 | 4050318990 | 6840 | 6840 | 6850 | 6830 | 1322 |
| 292 | 20240715 | 141200 | 4041283710 | 6840 | 6840 | 6840 | 6840 | 17 |
| 293 | 20240715 | 141100 | 4041167430 | 6840 | 6850 | 6860 | 6840 | 504 |
| 294 | 20240715 | 141000 | 4037719920 | 6850 | 6850 | 6850 | 6850 | 144 |
| 295 | 20240715 | 140900 | 4036733520 | 6870 | 6840 | 6870 | 6840 | 267 |
| 296 | 20240715 | 140800 | 4034907150 | 6840 | 6870 | 6870 | 6840 | 433 |
| 297 | 20240715 | 140700 | 4031942000 | 6850 | 6870 | 6870 | 6850 | 27 |
| 298 | 20240715 | 140600 | 4031756780 | 6870 | 6850 | 6870 | 6850 | 393 |
| 299 | 20240715 | 140500 | 4029063830 | 6850 | 6850 | 6850 | 6850 | 766 |
| 300 | 20240715 | 140400 | 4023816730 | 6850 | 6860 | 6860 | 6850 | 36 |
| 301 | 20240715 | 140300 | 4023569920 | 6860 | 6860 | 6860 | 6860 | 685 |
| 302 | 20240715 | 140200 | 4018870820 | 6860 | 6850 | 6860 | 6850 | 60 |
| 303 | 20240715 | 140100 | 4018459320 | 6850 | 6840 | 6850 | 6840 | 425 |
| 304 | 20240715 | 140000 | 4015548400 | 6850 | 6840 | 6850 | 6840 | 1116 |
| 305 | 20240715 | 135900 | 4007914350 | 6840 | 6840 | 6840 | 6840 | 102 |
| 306 | 20240715 | 135800 | 4007216670 | 6840 | 6840 | 6840 | 6840 | 52 |
| 307 | 20240715 | 135700 | 4006860990 | 6840 | 6840 | 6840 | 6840 | 40 |
| 308 | 20240715 | 135600 | 4006587390 | 6810 | 6810 | 6820 | 6810 | 999 |
| 309 | 20240715 | 135500 | 3999783700 | 6810 | 6820 | 6820 | 6810 | 1293 |
| 310 | 20240715 | 135400 | 3990978190 | 6820 | 6820 | 6820 | 6820 | 214 |
| 311 | 20240715 | 135300 | 3989518710 | 6820 | 6820 | 6820 | 6820 | 1926 |
| 312 | 20240715 | 135200 | 3976383390 | 6830 | 6820 | 6830 | 6820 | 44 |
| 313 | 20240715 | 135100 | 3976082990 | 6820 | 6820 | 6820 | 6810 | 936 |
| 314 | 20240715 | 135000 | 3969700470 | 6820 | 6820 | 6820 | 6820 | 667 |
| 315 | 20240715 | 134900 | 3965151530 | 6830 | 6820 | 6840 | 6810 | 931 |
| 316 | 20240715 | 134800 | 3958803870 | 6810 | 6850 | 6850 | 6810 | 5271 |
| 317 | 20240715 | 134700 | 3922838250 | 6860 | 6860 | 6860 | 6850 | 554 |
| 318 | 20240715 | 134600 | 3919043060 | 6860 | 6860 | 6860 | 6850 | 1026 |
| 319 | 20240715 | 134500 | 3912004900 | 6840 | 6840 | 6840 | 6840 | 763 |
| 320 | 20240715 | 134400 | 3906785980 | 6840 | 6850 | 6860 | 6840 | 89 |
| 321 | 20240715 | 134300 | 3906177090 | 6850 | 6840 | 6850 | 6840 | 605 |
| 322 | 20240715 | 134200 | 3902033840 | 6850 | 6850 | 6850 | 6840 | 411 |
| 323 | 20240715 | 134100 | 3899218580 | 6850 | 6860 | 6860 | 6850 | 1204 |
| 324 | 20240715 | 134000 | 3890970220 | 6860 | 6860 | 6860 | 6860 | 126 |
| 325 | 20240715 | 133900 | 3890105860 | 6860 | 6860 | 6860 | 6860 | 1654 |
| 326 | 20240715 | 133800 | 3878759420 | 6860 | 6860 | 6860 | 6860 | 246 |
| 327 | 20240715 | 133700 | 3877071860 | 6860 | 6880 | 6880 | 6860 | 1429 |
| 328 | 20240715 | 133600 | 3867255590 | 6880 | 6880 | 6880 | 6880 | 226 |
| 329 | 20240715 | 133500 | 3865700710 | 6880 | 6880 | 6880 | 6880 | 40 |
| 330 | 20240715 | 133400 | 3865425510 | 6880 | 6880 | 6880 | 6870 | 79 |
| 331 | 20240715 | 133300 | 3864882470 | 6880 | 6880 | 6880 | 6880 | 756 |
| 332 | 20240715 | 133200 | 3859681190 | 6880 | 6870 | 6880 | 6870 | 141 |
| 333 | 20240715 | 133100 | 3858712510 | 6880 | 6870 | 6880 | 6870 | 259 |
| 334 | 20240715 | 133000 | 3856931130 | 6870 | 6880 | 6880 | 6870 | 166 |
| 335 | 20240715 | 132900 | 3855790060 | 6870 | 6870 | 6870 | 6870 | 354 |
| 336 | 20240715 | 132800 | 3853358080 | 6860 | 6870 | 6870 | 6860 | 546 |
| 337 | 20240715 | 132700 | 3849607410 | 6870 | 6870 | 6870 | 6870 | 200 |
| 338 | 20240715 | 132600 | 3848233410 | 6870 | 6870 | 6870 | 6870 | 1 |
| 339 | 20240715 | 132500 | 3848226540 | 6870 | 6870 | 6870 | 6870 | 2 |
| 340 | 20240715 | 132400 | 3848212800 | 6870 | 6880 | 6880 | 6870 | 610 |
| 341 | 20240715 | 132300 | 3844017290 | 6890 | 6890 | 6890 | 6890 | 388 |
| 342 | 20240715 | 132200 | 3841343970 | 6890 | 6890 | 6890 | 6890 | 2655 |
| 343 | 20240715 | 132100 | 3823051020 | 6890 | 6900 | 6900 | 6890 | 344 |
| 344 | 20240715 | 132000 | 3820677430 | 6890 | 6890 | 6890 | 6890 | 1256 |
| 345 | 20240715 | 131900 | 3812023590 | 6890 | 6900 | 6900 | 6890 | 258 |
| 346 | 20240715 | 131800 | 3810245470 | 6890 | 6900 | 6900 | 6890 | 1757 |
| 347 | 20240715 | 131700 | 3798127150 | 6900 | 6900 | 6900 | 6900 | 372 |
| 348 | 20240715 | 131600 | 3795560350 | 6900 | 6890 | 6900 | 6890 | 726 |
| 349 | 20240715 | 131500 | 3790557480 | 6890 | 6880 | 6890 | 6880 | 446 |
| 350 | 20240715 | 131400 | 3787487540 | 6890 | 6890 | 6890 | 6890 | 482 |
| 351 | 20240715 | 131300 | 3784166560 | 6890 | 6880 | 6900 | 6870 | 6128 |
| 352 | 20240715 | 131200 | 3741985180 | 6880 | 6880 | 6880 | 6880 | 1555 |
| 353 | 20240715 | 131100 | 3731286780 | 6880 | 6870 | 6880 | 6870 | 29 |
| 354 | 20240715 | 131000 | 3731087290 | 6870 | 6870 | 6870 | 6870 | 660 |
| 355 | 20240715 | 130900 | 3726553090 | 6870 | 6860 | 6870 | 6850 | 641 |
| 356 | 20240715 | 130800 | 3722155630 | 6850 | 6850 | 6850 | 6850 | 81 |
| 357 | 20240715 | 130700 | 3721600780 | 6850 | 6840 | 6850 | 6840 | 957 |
| 358 | 20240715 | 130600 | 3715053310 | 6830 | 6840 | 6840 | 6830 | 325 |
| 359 | 20240715 | 130500 | 3712833550 | 6840 | 6840 | 6840 | 6840 | 11 |
| 360 | 20240715 | 130400 | 3712758310 | 6840 | 6840 | 6840 | 6840 | 368 |
| 361 | 20240715 | 130300 | 3710241190 | 6840 | 6830 | 6840 | 6830 | 1393 |
| 362 | 20240715 | 130200 | 3700719700 | 6830 | 6840 | 6840 | 6830 | 1075 |
| 363 | 20240715 | 130100 | 3693377190 | 6840 | 6840 | 6850 | 6840 | 240 |
| 364 | 20240715 | 130000 | 3691735540 | 6840 | 6850 | 6850 | 6840 | 2 |
| 365 | 20240715 | 125900 | 3691721850 | 6840 | 6840 | 6850 | 6840 | 61 |
| 366 | 20240715 | 125800 | 3691304560 | 6830 | 6860 | 6860 | 6830 | 140 |
| 367 | 20240715 | 125700 | 3690348240 | 6830 | 6850 | 6850 | 6830 | 823 |
| 368 | 20240715 | 125600 | 3684715340 | 6820 | 6830 | 6840 | 6820 | 1732 |
| 369 | 20240715 | 125500 | 3672885820 | 6840 | 6840 | 6840 | 6830 | 254 |
| 370 | 20240715 | 125400 | 3671148560 | 6840 | 6820 | 6840 | 6820 | 124 |
| 371 | 20240715 | 125300 | 3670301460 | 6820 | 6840 | 6840 | 6820 | 2697 |
| 372 | 20240715 | 125200 | 3651879270 | 6850 | 6850 | 6850 | 6840 | 378 |
| 373 | 20240715 | 125100 | 3649291620 | 6850 | 6850 | 6850 | 6840 | 488 |
| 374 | 20240715 | 125000 | 3645953400 | 6850 | 6860 | 6860 | 6850 | 834 |
| 375 | 20240715 | 124900 | 3640235350 | 6870 | 6860 | 6870 | 6860 | 31 |
| 376 | 20240715 | 124800 | 3640022390 | 6860 | 6860 | 6860 | 6860 | 20 |
| 377 | 20240715 | 124700 | 3639885190 | 6870 | 6870 | 6870 | 6870 | 88 |
| 378 | 20240715 | 124600 | 3639280630 | 6870 | 6870 | 6870 | 6870 | 21 |
| 379 | 20240715 | 124500 | 3639136360 | 6870 | 6870 | 6870 | 6870 | 10 |
| 380 | 20240715 | 124400 | 3639067660 | 6860 | 6870 | 6870 | 6860 | 260 |
| 381 | 20240715 | 124300 | 3637283060 | 6870 | 6860 | 6870 | 6860 | 7 |
| 382 | 20240715 | 124200 | 3637235030 | 6860 | 6860 | 6860 | 6860 | 80 |
| 383 | 20240715 | 124100 | 3636686230 | 6860 | 6860 | 6860 | 6860 | 373 |
| 384 | 20240715 | 124000 | 3634127450 | 6860 | 6880 | 6880 | 6860 | 78 |
| 385 | 20240715 | 123900 | 3633590830 | 6880 | 6860 | 6880 | 6840 | 2262 |
| 386 | 20240715 | 123800 | 3618087890 | 6870 | 6890 | 6890 | 6870 | 2157 |
| 387 | 20240715 | 123700 | 3603246790 | 6900 | 6890 | 6900 | 6880 | 8162 |
| 388 | 20240715 | 123600 | 3547076800 | 6890 | 6900 | 6900 | 6890 | 1212 |
| 389 | 20240715 | 123500 | 3538721170 | 6900 | 6890 | 6900 | 6890 | 899 |
| 390 | 20240715 | 123400 | 3532519370 | 6890 | 6890 | 6890 | 6890 | 211 |
| 391 | 20240715 | 123300 | 3531065580 | 6890 | 6860 | 6890 | 6860 | 1421 |
| 392 | 20240715 | 123200 | 3521293320 | 6850 | 6870 | 6870 | 6850 | 27 |
| 393 | 20240715 | 123100 | 3521108210 | 6850 | 6850 | 6850 | 6850 | 556 |
| 394 | 20240715 | 123000 | 3517299610 | 6840 | 6840 | 6850 | 6840 | 283 |
| 395 | 20240715 | 122900 | 3515363720 | 6840 | 6840 | 6840 | 6840 | 200 |
| 396 | 20240715 | 122800 | 3513995720 | 6840 | 6860 | 6860 | 6840 | 2150 |
| 397 | 20240715 | 122700 | 3499270120 | 6860 | 6860 | 6870 | 6850 | 1266 |
| 398 | 20240715 | 122600 | 3490585980 | 6850 | 6880 | 6880 | 6850 | 5064 |
| 399 | 20240715 | 122500 | 3455802230 | 6880 | 6890 | 6890 | 6880 | 94 |
| 400 | 20240715 | 122400 | 3455154580 | 6880 | 6880 | 6890 | 6880 | 268 |
| 401 | 20240715 | 122300 | 3453310500 | 6890 | 6890 | 6890 | 6880 | 277 |
| 402 | 20240715 | 122200 | 3451404470 | 6880 | 6890 | 6890 | 6880 | 61 |
| 403 | 20240715 | 122100 | 3450984190 | 6900 | 6880 | 6910 | 6880 | 994 |
| 404 | 20240715 | 122000 | 3444144830 | 6880 | 6900 | 6920 | 6880 | 5132 |
| 405 | 20240715 | 121900 | 3408755130 | 6900 | 6910 | 6910 | 6900 | 1508 |
| 406 | 20240715 | 121800 | 3398340750 | 6910 | 6910 | 6910 | 6910 | 3 |
| 407 | 20240715 | 121700 | 3398320020 | 6920 | 6920 | 6920 | 6920 | 0 |
| 408 | 20240715 | 121600 | 3398320020 | 6920 | 6910 | 6920 | 6910 | 852 |
| 409 | 20240715 | 121500 | 3392425330 | 6920 | 6910 | 6920 | 6910 | 1255 |
| 410 | 20240715 | 121400 | 3383753270 | 6910 | 6910 | 6920 | 6910 | 751 |
| 411 | 20240715 | 121300 | 3378561080 | 6910 | 6900 | 6910 | 6900 | 4113 |
| 412 | 20240715 | 121200 | 3350145530 | 6900 | 6910 | 6910 | 6900 | 3315 |
| 413 | 20240715 | 121100 | 3327267620 | 6910 | 6920 | 6920 | 6910 | 606 |
| 414 | 20240715 | 121000 | 3323078570 | 6920 | 6930 | 6930 | 6910 | 2860 |
| 415 | 20240715 | 120900 | 3303286770 | 6920 | 6930 | 6930 | 6920 | 2462 |
| 416 | 20240715 | 120800 | 3286227570 | 6930 | 6940 | 6940 | 6930 | 1311 |
| 417 | 20240715 | 120700 | 3277129750 | 6940 | 6940 | 6940 | 6930 | 1000 |
| 418 | 20240715 | 120600 | 3270194860 | 6930 | 6930 | 6940 | 6930 | 2358 |
| 419 | 20240715 | 120500 | 3253844530 | 6920 | 6920 | 6920 | 6920 | 2959 |
| 420 | 20240715 | 120400 | 3233368250 | 6920 | 6930 | 6930 | 6920 | 535 |
| 421 | 20240715 | 120300 | 3229662000 | 6920 | 6930 | 6940 | 6920 | 875 |
| 422 | 20240715 | 120200 | 3223599120 | 6930 | 6930 | 6940 | 6920 | 1985 |
| 423 | 20240715 | 120100 | 3209853750 | 6930 | 6930 | 6930 | 6910 | 503 |
| 424 | 20240715 | 120000 | 3206370260 | 6930 | 6910 | 6930 | 6900 | 2045 |
| 425 | 20240715 | 115900 | 3192214650 | 6900 | 6910 | 6910 | 6900 | 371 |
| 426 | 20240715 | 115800 | 3189654040 | 6910 | 6900 | 6920 | 6900 | 1679 |
| 427 | 20240715 | 115700 | 3178068780 | 6900 | 6930 | 6930 | 6890 | 2120 |
| 428 | 20240715 | 115600 | 3163418270 | 6930 | 6900 | 6930 | 6900 | 1635 |
| 429 | 20240715 | 115500 | 3152118030 | 6900 | 6900 | 6910 | 6900 | 695 |
| 430 | 20240715 | 115400 | 3147319330 | 6900 | 6880 | 6900 | 6880 | 3029 |
| 431 | 20240715 | 115300 | 3126433330 | 6880 | 6880 | 6890 | 6880 | 623 |
| 432 | 20240715 | 115200 | 3122144700 | 6880 | 6870 | 6880 | 6870 | 27 |
| 433 | 20240715 | 115100 | 3121959040 | 6870 | 6870 | 6870 | 6870 | 2069 |
| 434 | 20240715 | 115000 | 3107745010 | 6860 | 6870 | 6870 | 6860 | 312 |
| 435 | 20240715 | 114900 | 3105603670 | 6870 | 6860 | 6870 | 6860 | 378 |
| 436 | 20240715 | 114800 | 3103007420 | 6860 | 6870 | 6870 | 6860 | 1400 |
| 437 | 20240715 | 114700 | 3093390140 | 6870 | 6880 | 6890 | 6870 | 2007 |
| 438 | 20240715 | 114600 | 3079576300 | 6890 | 6880 | 6890 | 6880 | 3028 |
| 439 | 20240715 | 114500 | 3058741540 | 6880 | 6870 | 6880 | 6870 | 5349 |
| 440 | 20240715 | 114400 | 3021952340 | 6870 | 6840 | 6870 | 6840 | 2486 |
| 441 | 20240715 | 114300 | 3004894510 | 6830 | 6820 | 6840 | 6810 | 3000 |
| 442 | 20240715 | 114200 | 2984434260 | 6820 | 6850 | 6850 | 6820 | 381 |
| 443 | 20240715 | 114100 | 2981834390 | 6850 | 6830 | 6850 | 6830 | 32 |
| 444 | 20240715 | 114000 | 2981615810 | 6850 | 6830 | 6850 | 6830 | 151 |
| 445 | 20240715 | 113900 | 2980582560 | 6840 | 6830 | 6840 | 6820 | 311 |
| 446 | 20240715 | 113800 | 2978459390 | 6840 | 6840 | 6840 | 6840 | 991 |
| 447 | 20240715 | 113700 | 2971680950 | 6840 | 6840 | 6840 | 6840 | 501 |
| 448 | 20240715 | 113600 | 2968254110 | 6840 | 6860 | 6860 | 6840 | 713 |
| 449 | 20240715 | 113500 | 2963376810 | 6860 | 6860 | 6860 | 6850 | 2332 |
| 450 | 20240715 | 113400 | 2947386040 | 6860 | 6810 | 6860 | 6800 | 4682 |
| 451 | 20240715 | 113300 | 2915439280 | 6810 | 6780 | 6820 | 6780 | 1927 |
| 452 | 20240715 | 113200 | 2902334260 | 6780 | 6790 | 6790 | 6780 | 268 |
| 453 | 20240715 | 113100 | 2900516000 | 6790 | 6790 | 6790 | 6790 | 215 |
| 454 | 20240715 | 113000 | 2899056150 | 6790 | 6790 | 6790 | 6790 | 1 |
| 455 | 20240715 | 112900 | 2899049360 | 6790 | 6790 | 6790 | 6790 | 20 |
| 456 | 20240715 | 112800 | 2898913560 | 6790 | 6790 | 6790 | 6790 | 61 |
| 457 | 20240715 | 112700 | 2898499370 | 6790 | 6770 | 6790 | 6760 | 9094 |
| 458 | 20240715 | 112600 | 2836920540 | 6770 | 6760 | 6770 | 6760 | 728 |
| 459 | 20240715 | 112500 | 2831998680 | 6760 | 6760 | 6780 | 6760 | 4370 |
| 460 | 20240715 | 112400 | 2802438600 | 6760 | 6760 | 6780 | 6750 | 139 |
| 461 | 20240715 | 112300 | 2801497520 | 6750 | 6780 | 6780 | 6750 | 1851 |
| 462 | 20240715 | 112200 | 2788979040 | 6780 | 6780 | 6780 | 6780 | 673 |
| 463 | 20240715 | 112100 | 2784416100 | 6790 | 6800 | 6800 | 6790 | 537 |
| 464 | 20240715 | 112000 | 2780764510 | 6800 | 6790 | 6800 | 6770 | 370 |
| 465 | 20240715 | 111900 | 2778251100 | 6800 | 6770 | 6800 | 6770 | 960 |
| 466 | 20240715 | 111800 | 2771734330 | 6770 | 6800 | 6820 | 6770 | 1545 |
| 467 | 20240715 | 111700 | 2761222150 | 6800 | 6770 | 6800 | 6770 | 6779 |
| 468 | 20240715 | 111600 | 2715256940 | 6770 | 6770 | 6770 | 6770 | 293 |
| 469 | 20240715 | 111500 | 2713273330 | 6770 | 6780 | 6780 | 6770 | 85 |
| 470 | 20240715 | 111400 | 2712697610 | 6780 | 6780 | 6780 | 6770 | 1344 |
| 471 | 20240715 | 111300 | 2703598640 | 6780 | 6770 | 6780 | 6770 | 281 |
| 472 | 20240715 | 111200 | 2701696040 | 6770 | 6780 | 6780 | 6770 | 1428 |
| 473 | 20240715 | 111100 | 2692028360 | 6780 | 6770 | 6780 | 6770 | 519 |
| 474 | 20240715 | 111000 | 2688509550 | 6770 | 6780 | 6780 | 6770 | 226 |
| 475 | 20240715 | 110900 | 2686978330 | 6770 | 6780 | 6780 | 6770 | 149 |
| 476 | 20240715 | 110800 | 2685969070 | 6780 | 6780 | 6780 | 6780 | 1294 |
| 477 | 20240715 | 110700 | 2677195750 | 6780 | 6790 | 6790 | 6780 | 418 |
| 478 | 20240715 | 110600 | 2674360520 | 6780 | 6790 | 6790 | 6780 | 24 |
| 479 | 20240715 | 110500 | 2674197630 | 6770 | 6770 | 6770 | 6770 | 10 |
| 480 | 20240715 | 110400 | 2674129930 | 6770 | 6790 | 6790 | 6770 | 71 |
| 481 | 20240715 | 110300 | 2673649090 | 6790 | 6780 | 6790 | 6780 | 1465 |
| 482 | 20240715 | 110200 | 2663716260 | 6790 | 6780 | 6790 | 6780 | 269 |
| 483 | 20240715 | 110100 | 2661891080 | 6790 | 6780 | 6790 | 6780 | 270 |
| 484 | 20240715 | 110000 | 2660060380 | 6780 | 6780 | 6780 | 6780 | 103 |
| 485 | 20240715 | 105900 | 2659362040 | 6780 | 6780 | 6780 | 6780 | 73 |
| 486 | 20240715 | 105800 | 2658867100 | 6780 | 6780 | 6780 | 6780 | 96 |
| 487 | 20240715 | 105700 | 2658216220 | 6790 | 6770 | 6790 | 6770 | 359 |
| 488 | 20240715 | 105600 | 2655782420 | 6770 | 6760 | 6770 | 6760 | 124 |
| 489 | 20240715 | 105500 | 2654942950 | 6750 | 6750 | 6780 | 6750 | 64 |
| 490 | 20240715 | 105400 | 2654509280 | 6780 | 6770 | 6780 | 6750 | 4079 |
| 491 | 20240715 | 105300 | 2626909690 | 6770 | 6780 | 6780 | 6770 | 514 |
| 492 | 20240715 | 105200 | 2623429840 | 6780 | 6790 | 6790 | 6760 | 724 |
| 493 | 20240715 | 105100 | 2618524900 | 6790 | 6770 | 6790 | 6770 | 1639 |
| 494 | 20240715 | 105000 | 2607428840 | 6770 | 6770 | 6770 | 6770 | 1114 |
| 495 | 20240715 | 104900 | 2599887060 | 6770 | 6760 | 6770 | 6760 | 2 |
| 496 | 20240715 | 104800 | 2599873530 | 6770 | 6760 | 6770 | 6750 | 736 |
| 497 | 20240715 | 104700 | 2594902920 | 6740 | 6750 | 6760 | 6740 | 2234 |
| 498 | 20240715 | 104600 | 2579823210 | 6750 | 6750 | 6750 | 6740 | 1090 |
| 499 | 20240715 | 104500 | 2572476080 | 6750 | 6750 | 6750 | 6740 | 356 |
| 500 | 20240715 | 104400 | 2570076580 | 6740 | 6760 | 6760 | 6740 | 2388 |
| 501 | 20240715 | 104300 | 2553952490 | 6760 | 6760 | 6760 | 6750 | 1300 |
| 502 | 20240715 | 104200 | 2545167020 | 6760 | 6770 | 6770 | 6760 | 207 |
| 503 | 20240715 | 104100 | 2543766670 | 6770 | 6770 | 6770 | 6750 | 179 |
| 504 | 20240715 | 104000 | 2542556060 | 6770 | 6760 | 6770 | 6730 | 14988 |
| 505 | 20240715 | 103900 | 2441471160 | 6770 | 6790 | 6790 | 6760 | 1822 |
| 506 | 20240715 | 103800 | 2429137420 | 6790 | 6800 | 6800 | 6780 | 519 |
| 507 | 20240715 | 103700 | 2425608810 | 6800 | 6800 | 6800 | 6770 | 1653 |
| 508 | 20240715 | 103600 | 2414387300 | 6800 | 6780 | 6810 | 6780 | 551 |
| 509 | 20240715 | 103500 | 2410642480 | 6780 | 6790 | 6800 | 6780 | 3571 |
| 510 | 20240715 | 103400 | 2386421230 | 6800 | 6800 | 6800 | 6790 | 452 |
| 511 | 20240715 | 103300 | 2383351010 | 6800 | 6800 | 6810 | 6800 | 428 |
| 512 | 20240715 | 103200 | 2380440040 | 6810 | 6810 | 6860 | 6800 | 1296 |
| 513 | 20240715 | 103100 | 2371592920 | 6820 | 6810 | 6820 | 6810 | 362 |
| 514 | 20240715 | 103000 | 2369126550 | 6810 | 6810 | 6820 | 6810 | 450 |
| 515 | 20240715 | 102900 | 2366061740 | 6810 | 6820 | 6840 | 6810 | 1272 |
| 516 | 20240715 | 102800 | 2357396010 | 6820 | 6790 | 6820 | 6790 | 1962 |
| 517 | 20240715 | 102700 | 2344064870 | 6790 | 6800 | 6800 | 6750 | 4471 |
| 518 | 20240715 | 102600 | 2313731730 | 6800 | 6810 | 6810 | 6800 | 397 |
| 519 | 20240715 | 102500 | 2311029270 | 6810 | 6810 | 6810 | 6800 | 1588 |
| 520 | 20240715 | 102400 | 2300222260 | 6810 | 6810 | 6810 | 6800 | 1028 |
| 521 | 20240715 | 102300 | 2293221600 | 6810 | 6810 | 6820 | 6800 | 2125 |
| 522 | 20240715 | 102200 | 2278749370 | 6810 | 6840 | 6840 | 6810 | 1590 |
| 523 | 20240715 | 102100 | 2267904720 | 6840 | 6860 | 6880 | 6820 | 3252 |
| 524 | 20240715 | 102000 | 2245635400 | 6860 | 6880 | 6880 | 6860 | 1119 |
| 525 | 20240715 | 101900 | 2237944220 | 6880 | 6880 | 6880 | 6870 | 511 |
| 526 | 20240715 | 101800 | 2234432980 | 6880 | 6910 | 6910 | 6870 | 855 |
| 527 | 20240715 | 101700 | 2228546480 | 6910 | 6920 | 6920 | 6900 | 1238 |
| 528 | 20240715 | 101600 | 2220004150 | 6930 | 6940 | 6940 | 6900 | 9577 |
| 529 | 20240715 | 101500 | 2153671890 | 6940 | 6920 | 6940 | 6920 | 1818 |
| 530 | 20240715 | 101400 | 2141068680 | 6920 | 6900 | 6920 | 6900 | 1332 |
| 531 | 20240715 | 101300 | 2131870030 | 6890 | 6890 | 6890 | 6890 | 631 |
| 532 | 20240715 | 101200 | 2127522440 | 6890 | 6890 | 6890 | 6880 | 346 |
| 533 | 20240715 | 101100 | 2125139120 | 6890 | 6880 | 6890 | 6880 | 376 |
| 534 | 20240715 | 101000 | 2122549690 | 6890 | 6890 | 6890 | 6890 | 444 |
| 535 | 20240715 | 100900 | 2119490530 | 6890 | 6910 | 6910 | 6890 | 965 |
| 536 | 20240715 | 100800 | 2112835680 | 6900 | 6900 | 6910 | 6900 | 777 |
| 537 | 20240715 | 100700 | 2107468230 | 6910 | 6910 | 6910 | 6880 | 1325 |
| 538 | 20240715 | 100600 | 2098312820 | 6910 | 6880 | 6910 | 6870 | 1831 |
| 539 | 20240715 | 100500 | 2085693870 | 6880 | 6870 | 6880 | 6870 | 745 |
| 540 | 20240715 | 100400 | 2080575610 | 6870 | 6860 | 6880 | 6860 | 597 |
| 541 | 20240715 | 100300 | 2076475220 | 6860 | 6860 | 6860 | 6860 | 278 |
| 542 | 20240715 | 100200 | 2074568140 | 6850 | 6860 | 6860 | 6840 | 1199 |
| 543 | 20240715 | 100100 | 2066354590 | 6860 | 6880 | 6880 | 6850 | 6454 |
| 544 | 20240715 | 100000 | 2022081650 | 6870 | 6870 | 6880 | 6860 | 2534 |
| 545 | 20240715 | 095900 | 2004679230 | 6870 | 6880 | 6880 | 6870 | 569 |
| 546 | 20240715 | 095800 | 2000764550 | 6880 | 6870 | 6880 | 6870 | 117 |
| 547 | 20240715 | 095700 | 1999959840 | 6870 | 6900 | 6900 | 6870 | 738 |
| 548 | 20240715 | 095600 | 1994888180 | 6900 | 6920 | 6920 | 6870 | 2488 |
| 549 | 20240715 | 095500 | 1977730710 | 6920 | 6850 | 6920 | 6850 | 2654 |
| 550 | 20240715 | 095400 | 1959479910 | 6860 | 6850 | 6860 | 6850 | 2472 |
| 551 | 20240715 | 095300 | 1942528470 | 6860 | 6870 | 6870 | 6860 | 1632 |
| 552 | 20240715 | 095200 | 1931332420 | 6860 | 6900 | 6900 | 6860 | 4865 |
| 553 | 20240715 | 095100 | 1897866180 | 6910 | 6920 | 6920 | 6890 | 849 |
| 554 | 20240715 | 095000 | 1892003600 | 6910 | 6900 | 6930 | 6900 | 382 |
| 555 | 20240715 | 094900 | 1889361140 | 6920 | 6930 | 6940 | 6880 | 3107 |
| 556 | 20240715 | 094800 | 1867888360 | 6920 | 6950 | 6950 | 6920 | 2605 |
| 557 | 20240715 | 094700 | 1849834680 | 6960 | 6930 | 6960 | 6930 | 2121 |
| 558 | 20240715 | 094600 | 1835115750 | 6930 | 6950 | 6950 | 6930 | 3617 |
| 559 | 20240715 | 094500 | 1809988480 | 6930 | 6940 | 6980 | 6930 | 10403 |
| 560 | 20240715 | 094400 | 1737655380 | 6940 | 6860 | 6940 | 6850 | 2445 |
| 561 | 20240715 | 094300 | 1720730640 | 6880 | 6900 | 6900 | 6850 | 5183 |
| 562 | 20240715 | 094200 | 1685143160 | 6910 | 6920 | 6930 | 6910 | 983 |
| 563 | 20240715 | 094100 | 1678348860 | 6920 | 6940 | 6950 | 6910 | 6751 |
| 564 | 20240715 | 094000 | 1631505150 | 6940 | 6930 | 6950 | 6910 | 5418 |
| 565 | 20240715 | 093900 | 1593986580 | 6930 | 6930 | 6960 | 6920 | 8310 |
| 566 | 20240715 | 093800 | 1536310330 | 6930 | 6920 | 6960 | 6910 | 14263 |
| 567 | 20240715 | 093700 | 1437365310 | 6920 | 6880 | 6930 | 6880 | 10898 |
| 568 | 20240715 | 093600 | 1361974620 | 6880 | 6860 | 6880 | 6850 | 3930 |
| 569 | 20240715 | 093500 | 1334983560 | 6860 | 6840 | 6870 | 6840 | 2352 |
| 570 | 20240715 | 093400 | 1318870330 | 6820 | 6820 | 6840 | 6810 | 1094 |
| 571 | 20240715 | 093300 | 1311408170 | 6830 | 6820 | 6840 | 6800 | 1748 |
| 572 | 20240715 | 093200 | 1299492530 | 6830 | 6850 | 6860 | 6820 | 8388 |
| 573 | 20240715 | 093100 | 1242137130 | 6850 | 6840 | 6870 | 6840 | 4930 |
| 574 | 20240715 | 093000 | 1208353140 | 6850 | 6840 | 6880 | 6840 | 10279 |
| 575 | 20240715 | 092900 | 1137852440 | 6840 | 6800 | 6860 | 6780 | 5136 |
| 576 | 20240715 | 092800 | 1102799440 | 6790 | 6800 | 6810 | 6760 | 4473 |
| 577 | 20240715 | 092700 | 1072458030 | 6800 | 6800 | 6800 | 6780 | 1173 |
| 578 | 20240715 | 092600 | 1064497670 | 6800 | 6780 | 6800 | 6770 | 1664 |
| 579 | 20240715 | 092500 | 1053205560 | 6770 | 6820 | 6820 | 6770 | 2134 |
| 580 | 20240715 | 092400 | 1038719080 | 6770 | 6760 | 6810 | 6750 | 7443 |
| 581 | 20240715 | 092300 | 988218300 | 6750 | 6740 | 6750 | 6730 | 642 |
| 582 | 20240715 | 092200 | 983890740 | 6740 | 6730 | 6770 | 6730 | 3597 |
| 583 | 20240715 | 092100 | 959624470 | 6730 | 6730 | 6730 | 6720 | 1578 |
| 584 | 20240715 | 092000 | 949009550 | 6730 | 6720 | 6730 | 6720 | 1500 |
| 585 | 20240715 | 091900 | 938917820 | 6720 | 6710 | 6720 | 6700 | 4397 |
| 586 | 20240715 | 091800 | 909427850 | 6710 | 6740 | 6740 | 6700 | 7654 |
| 587 | 20240715 | 091700 | 858034070 | 6730 | 6750 | 6750 | 6730 | 696 |
| 588 | 20240715 | 091600 | 853341230 | 6750 | 6750 | 6760 | 6750 | 223 |
| 589 | 20240715 | 091500 | 851835430 | 6760 | 6760 | 6770 | 6750 | 2599 |
| 590 | 20240715 | 091400 | 834277120 | 6760 | 6770 | 6800 | 6750 | 1369 |
| 591 | 20240715 | 091300 | 825014150 | 6750 | 6800 | 6810 | 6750 | 3047 |
| 592 | 20240715 | 091200 | 804349500 | 6800 | 6790 | 6800 | 6780 | 2014 |
| 593 | 20240715 | 091100 | 790664640 | 6790 | 6740 | 6810 | 6740 | 7192 |
| 594 | 20240715 | 091000 | 741916960 | 6740 | 6740 | 6740 | 6730 | 2359 |
| 595 | 20240715 | 090900 | 726022960 | 6750 | 6730 | 6750 | 6720 | 1191 |
| 596 | 20240715 | 090800 | 718009660 | 6720 | 6740 | 6740 | 6710 | 3426 |
| 597 | 20240715 | 090700 | 694991400 | 6740 | 6760 | 6780 | 6730 | 4243 |
| 598 | 20240715 | 090600 | 666321550 | 6760 | 6730 | 6760 | 6710 | 7358 |
| 599 | 20240715 | 090500 | 616881070 | 6730 | 6730 | 6730 | 6690 | 5072 |
| 600 | 20240715 | 090400 | 582852990 | 6710 | 6720 | 6740 | 6670 | 18240 |
| 601 | 20240715 | 090300 | 460744260 | 6720 | 6750 | 6750 | 6710 | 9075 |
| 602 | 20240715 | 090200 | 399704020 | 6760 | 6800 | 6800 | 6730 | 23804 |
| 603 | 20240715 | 090100 | 239077640 | 6780 | 6810 | 6840 | 6780 | 13519 |
| 604 | 20240715 | 090000 | 147123780 | 6810 | 6880 | 6900 | 6800 | 21424 |