33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 185700 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 15185 |
| 3 | 20230829 | 185600 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 4 | 20230829 | 185500 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 5 | 20230829 | 185400 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 6 | 20230829 | 185300 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 7 | 20230829 | 185200 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 8 | 20230829 | 185100 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 9 | 20230829 | 185000 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 10 | 20230829 | 184900 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 11 | 20230829 | 184800 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 12 | 20230829 | 184700 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 13 | 20230829 | 184600 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 14 | 20230829 | 184500 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 15 | 20230829 | 184400 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 16 | 20230829 | 184300 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 17 | 20230829 | 184200 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 18 | 20230829 | 184100 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 19 | 20230829 | 184000 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 20 | 20230829 | 183900 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 21 | 20230829 | 183800 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 22 | 20230829 | 183700 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 23 | 20230829 | 183600 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 24 | 20230829 | 183500 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 25 | 20230829 | 183400 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 26 | 20230829 | 183300 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 27 | 20230829 | 183200 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 28 | 20230829 | 183100 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 29 | 20230829 | 183000 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 30 | 20230829 | 182900 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 31 | 20230829 | 182800 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 32 | 20230829 | 182700 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 15185 |
| 33 | 20230829 | 182600 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 34 | 20230829 | 182500 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 35 | 20230829 | 182400 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 36 | 20230829 | 182300 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 37 | 20230829 | 182200 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 38 | 20230829 | 182100 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 39 | 20230829 | 182000 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 40 | 20230829 | 181900 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 41 | 20230829 | 181800 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 42 | 20230829 | 181700 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 43 | 20230829 | 181600 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 44 | 20230829 | 181500 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 45 | 20230829 | 181400 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 46 | 20230829 | 181300 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 47 | 20230829 | 181200 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 48 | 20230829 | 181100 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 49 | 20230829 | 181000 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 50 | 20230829 | 180900 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 51 | 20230829 | 180800 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 52 | 20230829 | 180700 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 53 | 20230829 | 180600 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 54 | 20230829 | 180500 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 55 | 20230829 | 180400 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 56 | 20230829 | 180300 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 57 | 20230829 | 180200 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 58 | 20230829 | 180100 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 59 | 20230829 | 180000 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 60 | 20230829 | 175900 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 61 | 20230829 | 175800 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 62 | 20230829 | 175700 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 15185 |
| 63 | 20230829 | 175600 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 64 | 20230829 | 175500 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 65 | 20230829 | 175400 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 66 | 20230829 | 175300 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 67 | 20230829 | 175200 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 68 | 20230829 | 175100 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 69 | 20230829 | 175000 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 70 | 20230829 | 174900 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 71 | 20230829 | 174800 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 72 | 20230829 | 174700 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 73 | 20230829 | 174600 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 74 | 20230829 | 174500 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 75 | 20230829 | 174400 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 76 | 20230829 | 174300 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 77 | 20230829 | 174200 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 78 | 20230829 | 174100 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 79 | 20230829 | 174000 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 80 | 20230829 | 173900 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 81 | 20230829 | 173800 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 82 | 20230829 | 173700 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 83 | 20230829 | 173600 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 84 | 20230829 | 173500 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 85 | 20230829 | 173400 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 86 | 20230829 | 173300 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 87 | 20230829 | 173200 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 88 | 20230829 | 173100 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 89 | 20230829 | 173000 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 90 | 20230829 | 172900 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 91 | 20230829 | 172800 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 92 | 20230829 | 172700 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 15185 |
| 93 | 20230829 | 172600 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 94 | 20230829 | 172500 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 95 | 20230829 | 172400 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 96 | 20230829 | 172300 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 97 | 20230829 | 172200 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 98 | 20230829 | 172100 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 99 | 20230829 | 172000 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 100 | 20230829 | 171900 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 101 | 20230829 | 171800 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 102 | 20230829 | 171700 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 103 | 20230829 | 171600 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 104 | 20230829 | 171500 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 105 | 20230829 | 171400 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 106 | 20230829 | 171300 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 107 | 20230829 | 171200 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 108 | 20230829 | 171100 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 109 | 20230829 | 171000 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 110 | 20230829 | 170900 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 111 | 20230829 | 170800 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 112 | 20230829 | 170700 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 113 | 20230829 | 170600 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 114 | 20230829 | 170500 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 115 | 20230829 | 170400 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 116 | 20230829 | 170300 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 117 | 20230829 | 170200 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 118 | 20230829 | 170100 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 119 | 20230829 | 170000 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 120 | 20230829 | 165900 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 121 | 20230829 | 165800 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 122 | 20230829 | 165700 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 15185 |
| 123 | 20230829 | 165600 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 124 | 20230829 | 165500 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 125 | 20230829 | 165400 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 126 | 20230829 | 165300 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 127 | 20230829 | 165200 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 128 | 20230829 | 165100 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 129 | 20230829 | 165000 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 130 | 20230829 | 164900 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 131 | 20230829 | 164800 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 132 | 20230829 | 164700 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 133 | 20230829 | 164600 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 134 | 20230829 | 164500 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 135 | 20230829 | 164400 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 136 | 20230829 | 164300 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 137 | 20230829 | 164200 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 138 | 20230829 | 164100 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 139 | 20230829 | 164000 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 140 | 20230829 | 163900 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 141 | 20230829 | 163800 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 142 | 20230829 | 163700 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 143 | 20230829 | 163600 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 144 | 20230829 | 163500 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 145 | 20230829 | 163400 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 146 | 20230829 | 163300 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 147 | 20230829 | 163200 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 148 | 20230829 | 163100 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 149 | 20230829 | 163000 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 150 | 20230829 | 162900 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 151 | 20230829 | 162800 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 152 | 20230829 | 162700 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 15185 |
| 153 | 20230829 | 162600 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 154 | 20230829 | 162500 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 155 | 20230829 | 162400 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 156 | 20230829 | 162300 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 157 | 20230829 | 162200 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 158 | 20230829 | 162100 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 159 | 20230829 | 162000 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 160 | 20230829 | 161900 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 161 | 20230829 | 161800 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 162 | 20230829 | 161700 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 163 | 20230829 | 161600 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 164 | 20230829 | 161500 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 165 | 20230829 | 161400 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 166 | 20230829 | 161300 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 167 | 20230829 | 161200 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 168 | 20230829 | 161100 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 169 | 20230829 | 161000 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 170 | 20230829 | 160900 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 171 | 20230829 | 160800 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 172 | 20230829 | 160700 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 173 | 20230829 | 160600 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 174 | 20230829 | 160500 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 175 | 20230829 | 160400 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 176 | 20230829 | 160300 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 177 | 20230829 | 160200 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 178 | 20230829 | 160100 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 179 | 20230829 | 160000 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 180 | 20230829 | 155900 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 181 | 20230829 | 155800 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 182 | 20230829 | 155700 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 15185 |
| 183 | 20230829 | 155600 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 184 | 20230829 | 155500 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 185 | 20230829 | 155400 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 186 | 20230829 | 155300 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 187 | 20230829 | 155200 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 188 | 20230829 | 155100 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 189 | 20230829 | 155000 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 190 | 20230829 | 154900 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 191 | 20230829 | 154800 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 192 | 20230829 | 154700 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 193 | 20230829 | 154600 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 194 | 20230829 | 154500 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 195 | 20230829 | 154400 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 196 | 20230829 | 154300 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 197 | 20230829 | 154200 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 198 | 20230829 | 154100 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 199 | 20230829 | 154000 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 200 | 20230829 | 153900 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 201 | 20230829 | 153800 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 202 | 20230829 | 153700 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 203 | 20230829 | 153600 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 204 | 20230829 | 153500 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 205 | 20230829 | 153400 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 206 | 20230829 | 153300 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 207 | 20230829 | 153200 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 208 | 20230829 | 153100 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 209 | 20230829 | 153000 | 18437886710 | 10130 | 10130 | 10130 | 10130 | 15185 |
| 210 | 20230829 | 152900 | 18284062660 | 10150 | 10150 | 10150 | 10150 | 0 |
| 211 | 20230829 | 152800 | 18284062660 | 10150 | 10150 | 10150 | 10150 | 0 |
| 212 | 20230829 | 152700 | 18284062660 | 10150 | 10150 | 10150 | 10150 | 0 |
| 213 | 20230829 | 152600 | 18284062660 | 10150 | 10150 | 10150 | 10150 | 0 |
| 214 | 20230829 | 152500 | 18284062660 | 10150 | 10150 | 10150 | 10150 | 0 |
| 215 | 20230829 | 152400 | 18284062660 | 10150 | 10150 | 10150 | 10150 | 0 |
| 216 | 20230829 | 152300 | 18284062660 | 10150 | 10150 | 10150 | 10150 | 0 |
| 217 | 20230829 | 152200 | 18284062660 | 10150 | 10150 | 10150 | 10150 | 0 |
| 218 | 20230829 | 152100 | 18284062660 | 10150 | 10150 | 10150 | 10150 | 0 |
| 219 | 20230829 | 152000 | 18284062660 | 10150 | 10150 | 10150 | 10150 | 0 |
| 220 | 20230829 | 151900 | 18284062660 | 10150 | 10150 | 10150 | 10140 | 2112 |
| 221 | 20230829 | 151800 | 18262632900 | 10150 | 10140 | 10150 | 10140 | 1089 |
| 222 | 20230829 | 151700 | 18251589790 | 10150 | 10140 | 10150 | 10130 | 2100 |
| 223 | 20230829 | 151600 | 18230297270 | 10130 | 10140 | 10140 | 10130 | 1908 |
| 224 | 20230829 | 151500 | 18210952260 | 10130 | 10140 | 10140 | 10130 | 1272 |
| 225 | 20230829 | 151400 | 18198065740 | 10130 | 10140 | 10140 | 10130 | 1019 |
| 226 | 20230829 | 151300 | 18187736570 | 10130 | 10140 | 10140 | 10130 | 651 |
| 227 | 20230829 | 151200 | 18181138220 | 10130 | 10140 | 10140 | 10130 | 896 |
| 228 | 20230829 | 151100 | 18172056830 | 10140 | 10140 | 10140 | 10130 | 3785 |
| 229 | 20230829 | 151000 | 18133710900 | 10130 | 10130 | 10140 | 10130 | 717 |
| 230 | 20230829 | 150900 | 18126442100 | 10130 | 10130 | 10130 | 10130 | 1641 |
| 231 | 20230829 | 150800 | 18109818770 | 10130 | 10130 | 10130 | 10120 | 873 |
| 232 | 20230829 | 150700 | 18100976200 | 10120 | 10130 | 10130 | 10110 | 2888 |
| 233 | 20230829 | 150600 | 18071750180 | 10120 | 10130 | 10140 | 10120 | 3596 |
| 234 | 20230829 | 150500 | 18035331810 | 10120 | 10130 | 10140 | 10120 | 3169 |
| 235 | 20230829 | 150400 | 18003232720 | 10130 | 10140 | 10140 | 10130 | 2259 |
| 236 | 20230829 | 150300 | 17980338650 | 10140 | 10140 | 10150 | 10140 | 2306 |
| 237 | 20230829 | 150200 | 17956954490 | 10150 | 10140 | 10150 | 10140 | 4271 |
| 238 | 20230829 | 150100 | 17913629740 | 10140 | 10170 | 10170 | 10140 | 8565 |
| 239 | 20230829 | 150000 | 17826638120 | 10170 | 10170 | 10170 | 10160 | 1528 |
| 240 | 20230829 | 145900 | 17811098890 | 10160 | 10160 | 10170 | 10160 | 346 |
| 241 | 20230829 | 145800 | 17807583430 | 10160 | 10170 | 10170 | 10160 | 171 |
| 242 | 20230829 | 145700 | 17805844570 | 10170 | 10160 | 10170 | 10160 | 2553 |
| 243 | 20230829 | 145600 | 17779880810 | 10160 | 10160 | 10160 | 10160 | 1311 |
| 244 | 20230829 | 145500 | 17766561050 | 10150 | 10170 | 10170 | 10150 | 436 |
| 245 | 20230829 | 145400 | 17762129430 | 10170 | 10160 | 10170 | 10150 | 3153 |
| 246 | 20230829 | 145300 | 17730097360 | 10160 | 10170 | 10170 | 10150 | 10880 |
| 247 | 20230829 | 145200 | 17619559130 | 10170 | 10170 | 10180 | 10170 | 2759 |
| 248 | 20230829 | 145100 | 17591500090 | 10170 | 10170 | 10180 | 10170 | 502 |
| 249 | 20230829 | 145000 | 17586391350 | 10170 | 10160 | 10180 | 10160 | 2901 |
| 250 | 20230829 | 144900 | 17556887690 | 10160 | 10190 | 10190 | 10160 | 5383 |
| 251 | 20230829 | 144800 | 17502120250 | 10180 | 10190 | 10190 | 10180 | 1771 |
| 252 | 20230829 | 144700 | 17484085560 | 10190 | 10190 | 10190 | 10180 | 2302 |
| 253 | 20230829 | 144600 | 17460628210 | 10190 | 10180 | 10190 | 10180 | 12552 |
| 254 | 20230829 | 144500 | 17332744010 | 10180 | 10170 | 10180 | 10160 | 5941 |
| 255 | 20230829 | 144400 | 17272325460 | 10160 | 10150 | 10170 | 10150 | 4390 |
| 256 | 20230829 | 144300 | 17227738190 | 10150 | 10160 | 10160 | 10150 | 4961 |
| 257 | 20230829 | 144200 | 17177344430 | 10170 | 10160 | 10170 | 10160 | 90 |
| 258 | 20230829 | 144100 | 17176429950 | 10160 | 10160 | 10160 | 10160 | 4085 |
| 259 | 20230829 | 144000 | 17134926350 | 10160 | 10160 | 10160 | 10150 | 382 |
| 260 | 20230829 | 143900 | 17131045430 | 10160 | 10160 | 10160 | 10150 | 1251 |
| 261 | 20230829 | 143800 | 17118338320 | 10150 | 10170 | 10170 | 10150 | 2103 |
| 262 | 20230829 | 143700 | 17096972900 | 10160 | 10150 | 10170 | 10150 | 5779 |
| 263 | 20230829 | 143600 | 17038269030 | 10140 | 10160 | 10160 | 10140 | 7838 |
| 264 | 20230829 | 143500 | 16958657160 | 10160 | 10140 | 10160 | 10140 | 2179 |
| 265 | 20230829 | 143400 | 16936545800 | 10140 | 10140 | 10150 | 10130 | 472 |
| 266 | 20230829 | 143300 | 16931759340 | 10140 | 10130 | 10140 | 10120 | 6676 |
| 267 | 20230829 | 143200 | 16864088750 | 10130 | 10120 | 10130 | 10120 | 1379 |
| 268 | 20230829 | 143100 | 16850120640 | 10130 | 10120 | 10130 | 10120 | 354 |
| 269 | 20230829 | 143000 | 16846534630 | 10120 | 10120 | 10130 | 10120 | 1056 |
| 270 | 20230829 | 142900 | 16835843540 | 10120 | 10120 | 10130 | 10120 | 2875 |
| 271 | 20230829 | 142800 | 16806744920 | 10120 | 10120 | 10120 | 10110 | 128 |
| 272 | 20230829 | 142700 | 16805449900 | 10120 | 10110 | 10120 | 10110 | 1363 |
| 273 | 20230829 | 142600 | 16791668610 | 10110 | 10120 | 10120 | 10110 | 329 |
| 274 | 20230829 | 142500 | 16788340540 | 10120 | 10120 | 10130 | 10110 | 2376 |
| 275 | 20230829 | 142400 | 16764305060 | 10120 | 10120 | 10130 | 10120 | 509 |
| 276 | 20230829 | 142300 | 16759153140 | 10120 | 10120 | 10120 | 10110 | 4852 |
| 277 | 20230829 | 142200 | 16710081010 | 10110 | 10120 | 10120 | 10110 | 2867 |
| 278 | 20230829 | 142100 | 16681090120 | 10120 | 10120 | 10120 | 10110 | 5556 |
| 279 | 20230829 | 142000 | 16624901340 | 10120 | 10110 | 10130 | 10110 | 848 |
| 280 | 20230829 | 141900 | 16616317760 | 10120 | 10130 | 10130 | 10120 | 3857 |
| 281 | 20230829 | 141800 | 16577279180 | 10130 | 10140 | 10140 | 10130 | 1503 |
| 282 | 20230829 | 141700 | 16562053350 | 10140 | 10130 | 10140 | 10120 | 681 |
| 283 | 20230829 | 141600 | 16555154090 | 10120 | 10130 | 10140 | 10120 | 11436 |
| 284 | 20230829 | 141500 | 16439382910 | 10140 | 10140 | 10140 | 10130 | 1518 |
| 285 | 20230829 | 141400 | 16424001000 | 10140 | 10140 | 10140 | 10130 | 12988 |
| 286 | 20230829 | 141300 | 16292415750 | 10150 | 10140 | 10150 | 10140 | 2442 |
| 287 | 20230829 | 141200 | 16267648340 | 10140 | 10140 | 10140 | 10140 | 214 |
| 288 | 20230829 | 141100 | 16265478380 | 10150 | 10160 | 10160 | 10140 | 933 |
| 289 | 20230829 | 141000 | 16256008000 | 10160 | 10150 | 10160 | 10150 | 1912 |
| 290 | 20230829 | 140900 | 16236598480 | 10150 | 10150 | 10150 | 10140 | 3116 |
| 291 | 20230829 | 140800 | 16204976080 | 10150 | 10150 | 10150 | 10140 | 577 |
| 292 | 20230829 | 140700 | 16199121890 | 10140 | 10150 | 10150 | 10140 | 342 |
| 293 | 20230829 | 140600 | 16195653390 | 10150 | 10140 | 10150 | 10140 | 2199 |
| 294 | 20230829 | 140500 | 16173355520 | 10140 | 10140 | 10150 | 10140 | 2523 |
| 295 | 20230829 | 140400 | 16147758860 | 10150 | 10160 | 10160 | 10140 | 777 |
| 296 | 20230829 | 140300 | 16139873710 | 10160 | 10170 | 10170 | 10160 | 1181 |
| 297 | 20230829 | 140200 | 16127873750 | 10160 | 10150 | 10160 | 10140 | 2235 |
| 298 | 20230829 | 140100 | 16105181020 | 10140 | 10150 | 10150 | 10140 | 2393 |
| 299 | 20230829 | 140000 | 16080899940 | 10150 | 10140 | 10150 | 10140 | 748 |
| 300 | 20230829 | 135900 | 16073313740 | 10150 | 10130 | 10150 | 10130 | 1439 |
| 301 | 20230829 | 135800 | 16058722570 | 10140 | 10140 | 10140 | 10140 | 77 |
| 302 | 20230829 | 135700 | 16057941790 | 10140 | 10130 | 10140 | 10130 | 2351 |
| 303 | 20230829 | 135600 | 16034106250 | 10140 | 10130 | 10140 | 10120 | 5684 |
| 304 | 20230829 | 135500 | 15976525050 | 10130 | 10140 | 10150 | 10130 | 5794 |
| 305 | 20230829 | 135400 | 15917822830 | 10150 | 10140 | 10150 | 10140 | 941 |
| 306 | 20230829 | 135300 | 15908280270 | 10140 | 10130 | 10150 | 10130 | 4964 |
| 307 | 20230829 | 135200 | 15857913410 | 10140 | 10150 | 10150 | 10140 | 3170 |
| 308 | 20230829 | 135100 | 15825766610 | 10140 | 10150 | 10150 | 10140 | 529 |
| 309 | 20230829 | 135000 | 15820400420 | 10150 | 10140 | 10150 | 10140 | 136 |
| 310 | 20230829 | 134900 | 15819020830 | 10140 | 10150 | 10150 | 10140 | 2404 |
| 311 | 20230829 | 134800 | 15794643990 | 10140 | 10150 | 10150 | 10140 | 957 |
| 312 | 20230829 | 134700 | 15784939480 | 10140 | 10150 | 10150 | 10140 | 438 |
| 313 | 20230829 | 134600 | 15780494780 | 10150 | 10140 | 10150 | 10140 | 1552 |
| 314 | 20230829 | 134500 | 15764757020 | 10140 | 10140 | 10150 | 10140 | 81 |
| 315 | 20230829 | 134400 | 15763935620 | 10150 | 10150 | 10150 | 10150 | 415 |
| 316 | 20230829 | 134300 | 15759723370 | 10140 | 10150 | 10160 | 10140 | 929 |
| 317 | 20230829 | 134200 | 15750292510 | 10150 | 10150 | 10150 | 10150 | 1525 |
| 318 | 20230829 | 134100 | 15734813760 | 10150 | 10140 | 10160 | 10140 | 733 |
| 319 | 20230829 | 134000 | 15727373770 | 10140 | 10150 | 10160 | 10140 | 4099 |
| 320 | 20230829 | 133900 | 15685775560 | 10160 | 10150 | 10160 | 10140 | 2991 |
| 321 | 20230829 | 133800 | 15655424430 | 10140 | 10160 | 10160 | 10140 | 13113 |
| 322 | 20230829 | 133700 | 15522334170 | 10160 | 10160 | 10170 | 10150 | 9264 |
| 323 | 20230829 | 133600 | 15428268440 | 10160 | 10170 | 10170 | 10160 | 847 |
| 324 | 20230829 | 133500 | 15419661210 | 10160 | 10170 | 10170 | 10160 | 1151 |
| 325 | 20230829 | 133400 | 15407955660 | 10170 | 10180 | 10180 | 10170 | 2430 |
| 326 | 20230829 | 133300 | 15383234150 | 10180 | 10190 | 10190 | 10180 | 1983 |
| 327 | 20230829 | 133200 | 15363042590 | 10180 | 10190 | 10190 | 10180 | 432 |
| 328 | 20230829 | 133100 | 15358641960 | 10190 | 10190 | 10200 | 10190 | 607 |
| 329 | 20230829 | 133000 | 15352456160 | 10200 | 10190 | 10200 | 10180 | 629 |
| 330 | 20230829 | 132900 | 15346045500 | 10190 | 10190 | 10200 | 10190 | 135 |
| 331 | 20230829 | 132800 | 15344669350 | 10190 | 10180 | 10190 | 10180 | 1935 |
| 332 | 20230829 | 132700 | 15324956840 | 10180 | 10190 | 10190 | 10180 | 1369 |
| 333 | 20230829 | 132600 | 15311014740 | 10190 | 10190 | 10190 | 10180 | 624 |
| 334 | 20230829 | 132500 | 15304658300 | 10190 | 10190 | 10190 | 10180 | 679 |
| 335 | 20230829 | 132400 | 15297741290 | 10190 | 10190 | 10190 | 10190 | 1376 |
| 336 | 20230829 | 132300 | 15283719850 | 10180 | 10190 | 10190 | 10180 | 704 |
| 337 | 20230829 | 132200 | 15276549390 | 10180 | 10170 | 10180 | 10160 | 2023 |
| 338 | 20230829 | 132100 | 15255958790 | 10170 | 10170 | 10170 | 10170 | 1811 |
| 339 | 20230829 | 132000 | 15237540920 | 10170 | 10160 | 10170 | 10160 | 345 |
| 340 | 20230829 | 131900 | 15234032630 | 10170 | 10180 | 10180 | 10170 | 1096 |
| 341 | 20230829 | 131800 | 15222886190 | 10170 | 10180 | 10180 | 10170 | 4146 |
| 342 | 20230829 | 131700 | 15180706820 | 10180 | 10160 | 10180 | 10160 | 1451 |
| 343 | 20230829 | 131600 | 15165955220 | 10170 | 10170 | 10180 | 10170 | 1641 |
| 344 | 20230829 | 131500 | 15149265740 | 10160 | 10170 | 10170 | 10160 | 439 |
| 345 | 20230829 | 131400 | 15144804260 | 10170 | 10160 | 10180 | 10160 | 1142 |
| 346 | 20230829 | 131300 | 15133189600 | 10170 | 10160 | 10170 | 10160 | 382 |
| 347 | 20230829 | 131200 | 15129305070 | 10170 | 10160 | 10170 | 10160 | 1188 |
| 348 | 20230829 | 131100 | 15117225110 | 10160 | 10170 | 10180 | 10160 | 2205 |
| 349 | 20230829 | 131000 | 15094802640 | 10170 | 10170 | 10170 | 10160 | 192 |
| 350 | 20230829 | 130900 | 15092851120 | 10170 | 10180 | 10190 | 10160 | 2457 |
| 351 | 20230829 | 130800 | 15067883860 | 10160 | 10170 | 10180 | 10160 | 2756 |
| 352 | 20230829 | 130700 | 15039856470 | 10170 | 10180 | 10180 | 10170 | 1976 |
| 353 | 20230829 | 130600 | 15019756180 | 10180 | 10180 | 10180 | 10170 | 4760 |
| 354 | 20230829 | 130500 | 14971326210 | 10190 | 10200 | 10200 | 10190 | 1181 |
| 355 | 20230829 | 130400 | 14959284330 | 10200 | 10200 | 10210 | 10200 | 922 |
| 356 | 20230829 | 130300 | 14949879040 | 10200 | 10210 | 10220 | 10200 | 1571 |
| 357 | 20230829 | 130200 | 14933844570 | 10210 | 10210 | 10210 | 10210 | 851 |
| 358 | 20230829 | 130100 | 14925155860 | 10210 | 10200 | 10210 | 10190 | 1164 |
| 359 | 20230829 | 130000 | 14913281820 | 10200 | 10170 | 10200 | 10170 | 1944 |
| 360 | 20230829 | 125900 | 14893492560 | 10180 | 10170 | 10190 | 10170 | 1422 |
| 361 | 20230829 | 125800 | 14879019610 | 10170 | 10180 | 10180 | 10170 | 1655 |
| 362 | 20230829 | 125700 | 14862175360 | 10180 | 10170 | 10180 | 10170 | 1361 |
| 363 | 20230829 | 125600 | 14848331010 | 10170 | 10170 | 10180 | 10170 | 803 |
| 364 | 20230829 | 125500 | 14840164390 | 10180 | 10170 | 10180 | 10170 | 515 |
| 365 | 20230829 | 125400 | 14834922050 | 10170 | 10180 | 10180 | 10170 | 909 |
| 366 | 20230829 | 125300 | 14825674370 | 10180 | 10180 | 10180 | 10170 | 115 |
| 367 | 20230829 | 125200 | 14824504020 | 10170 | 10170 | 10180 | 10170 | 1630 |
| 368 | 20230829 | 125100 | 14807926690 | 10180 | 10170 | 10190 | 10170 | 3844 |
| 369 | 20230829 | 125000 | 14768815660 | 10170 | 10160 | 10170 | 10160 | 915 |
| 370 | 20230829 | 124900 | 14759515840 | 10170 | 10160 | 10170 | 10160 | 349 |
| 371 | 20230829 | 124800 | 14755967820 | 10170 | 10170 | 10170 | 10160 | 7502 |
| 372 | 20230829 | 124700 | 14679727140 | 10170 | 10190 | 10190 | 10170 | 8619 |
| 373 | 20230829 | 124600 | 14592016120 | 10190 | 10190 | 10190 | 10180 | 591 |
| 374 | 20230829 | 124500 | 14585994180 | 10190 | 10190 | 10190 | 10190 | 1734 |
| 375 | 20230829 | 124400 | 14568324720 | 10200 | 10200 | 10210 | 10200 | 1202 |
| 376 | 20230829 | 124300 | 14556059980 | 10200 | 10190 | 10200 | 10190 | 1231 |
| 377 | 20230829 | 124200 | 14543512400 | 10190 | 10200 | 10200 | 10190 | 890 |
| 378 | 20230829 | 124100 | 14534435120 | 10200 | 10200 | 10200 | 10180 | 1704 |
| 379 | 20230829 | 124000 | 14517069690 | 10190 | 10180 | 10200 | 10180 | 1496 |
| 380 | 20230829 | 123900 | 14501833490 | 10190 | 10190 | 10200 | 10190 | 4026 |
| 381 | 20230829 | 123800 | 14460808510 | 10190 | 10200 | 10210 | 10190 | 3040 |
| 382 | 20230829 | 123700 | 14429800080 | 10200 | 10210 | 10210 | 10200 | 10740 |
| 383 | 20230829 | 123600 | 14320240030 | 10210 | 10220 | 10220 | 10210 | 79 |
| 384 | 20230829 | 123500 | 14319433000 | 10210 | 10210 | 10220 | 10210 | 145 |
| 385 | 20230829 | 123400 | 14317952450 | 10220 | 10210 | 10220 | 10210 | 232 |
| 386 | 20230829 | 123300 | 14315582570 | 10210 | 10220 | 10220 | 10210 | 1070 |
| 387 | 20230829 | 123200 | 14304649770 | 10220 | 10240 | 10240 | 10220 | 1811 |
| 388 | 20230829 | 123100 | 14286122760 | 10230 | 10230 | 10240 | 10230 | 688 |
| 389 | 20230829 | 123000 | 14279082590 | 10220 | 10230 | 10230 | 10220 | 115 |
| 390 | 20230829 | 122900 | 14277906330 | 10230 | 10220 | 10230 | 10220 | 826 |
| 391 | 20230829 | 122800 | 14269457350 | 10230 | 10230 | 10230 | 10220 | 182 |
| 392 | 20230829 | 122700 | 14267596480 | 10230 | 10230 | 10230 | 10220 | 1346 |
| 393 | 20230829 | 122600 | 14253832900 | 10220 | 10210 | 10220 | 10210 | 1833 |
| 394 | 20230829 | 122500 | 14235102320 | 10210 | 10210 | 10220 | 10210 | 116 |
| 395 | 20230829 | 122400 | 14233917230 | 10220 | 10220 | 10220 | 10210 | 1735 |
| 396 | 20230829 | 122300 | 14216186630 | 10210 | 10210 | 10210 | 10200 | 1903 |
| 397 | 20230829 | 122200 | 14196765280 | 10210 | 10210 | 10210 | 10200 | 1698 |
| 398 | 20230829 | 122100 | 14179435240 | 10210 | 10210 | 10210 | 10210 | 932 |
| 399 | 20230829 | 122000 | 14169919520 | 10200 | 10210 | 10220 | 10200 | 5356 |
| 400 | 20230829 | 121900 | 14115254230 | 10220 | 10210 | 10220 | 10210 | 1396 |
| 401 | 20230829 | 121800 | 14101001010 | 10210 | 10210 | 10220 | 10210 | 342 |
| 402 | 20230829 | 121700 | 14097508620 | 10220 | 10220 | 10220 | 10210 | 174 |
| 403 | 20230829 | 121600 | 14095730670 | 10220 | 10210 | 10220 | 10210 | 1709 |
| 404 | 20230829 | 121500 | 14078275610 | 10210 | 10220 | 10230 | 10210 | 2777 |
| 405 | 20230829 | 121400 | 14049915600 | 10230 | 10220 | 10230 | 10210 | 3052 |
| 406 | 20230829 | 121300 | 14018717980 | 10220 | 10210 | 10220 | 10200 | 2627 |
| 407 | 20230829 | 121200 | 13991896270 | 10210 | 10210 | 10210 | 10200 | 1121 |
| 408 | 20230829 | 121100 | 13980451120 | 10210 | 10200 | 10220 | 10200 | 1086 |
| 409 | 20230829 | 121000 | 13969362080 | 10210 | 10210 | 10220 | 10210 | 225 |
| 410 | 20230829 | 120900 | 13967064790 | 10210 | 10210 | 10220 | 10210 | 891 |
| 411 | 20230829 | 120800 | 13957965140 | 10210 | 10220 | 10220 | 10200 | 2305 |
| 412 | 20230829 | 120700 | 13934440540 | 10230 | 10220 | 10230 | 10220 | 606 |
| 413 | 20230829 | 120600 | 13928246870 | 10220 | 10210 | 10220 | 10200 | 2118 |
| 414 | 20230829 | 120500 | 13906621490 | 10210 | 10220 | 10220 | 10210 | 1244 |
| 415 | 20230829 | 120400 | 13893919010 | 10220 | 10220 | 10230 | 10210 | 1147 |
| 416 | 20230829 | 120300 | 13882200150 | 10230 | 10220 | 10230 | 10210 | 941 |
| 417 | 20230829 | 120200 | 13872586540 | 10220 | 10220 | 10220 | 10210 | 360 |
| 418 | 20230829 | 120100 | 13868910340 | 10210 | 10230 | 10230 | 10210 | 13841 |
| 419 | 20230829 | 120000 | 13727532480 | 10230 | 10250 | 10250 | 10230 | 2031 |
| 420 | 20230829 | 115900 | 13706741430 | 10240 | 10250 | 10260 | 10240 | 234 |
| 421 | 20230829 | 115800 | 13704342280 | 10240 | 10260 | 10260 | 10240 | 336 |
| 422 | 20230829 | 115700 | 13700898710 | 10260 | 10260 | 10270 | 10250 | 1796 |
| 423 | 20230829 | 115600 | 13682479330 | 10260 | 10250 | 10280 | 10240 | 2160 |
| 424 | 20230829 | 115500 | 13660323840 | 10240 | 10250 | 10250 | 10240 | 1574 |
| 425 | 20230829 | 115400 | 13644205030 | 10250 | 10250 | 10260 | 10240 | 2269 |
| 426 | 20230829 | 115300 | 13620946670 | 10260 | 10250 | 10260 | 10250 | 1374 |
| 427 | 20230829 | 115200 | 13606856140 | 10260 | 10270 | 10270 | 10250 | 1185 |
| 428 | 20230829 | 115100 | 13594695550 | 10260 | 10260 | 10270 | 10250 | 1255 |
| 429 | 20230829 | 115000 | 13581817030 | 10250 | 10260 | 10270 | 10250 | 1128 |
| 430 | 20230829 | 114900 | 13570245190 | 10250 | 10250 | 10270 | 10250 | 1288 |
| 431 | 20230829 | 114800 | 13557031540 | 10250 | 10260 | 10260 | 10250 | 989 |
| 432 | 20230829 | 114700 | 13546891960 | 10260 | 10250 | 10260 | 10250 | 2006 |
| 433 | 20230829 | 114600 | 13526324710 | 10240 | 10250 | 10270 | 10240 | 1682 |
| 434 | 20230829 | 114500 | 13509072160 | 10260 | 10270 | 10270 | 10260 | 2228 |
| 435 | 20230829 | 114400 | 13486201500 | 10270 | 10280 | 10280 | 10270 | 1513 |
| 436 | 20230829 | 114300 | 13470653790 | 10280 | 10280 | 10290 | 10270 | 1864 |
| 437 | 20230829 | 114200 | 13451492980 | 10280 | 10270 | 10280 | 10260 | 898 |
| 438 | 20230829 | 114100 | 13442267330 | 10280 | 10260 | 10280 | 10250 | 1227 |
| 439 | 20230829 | 114000 | 13429672540 | 10260 | 10240 | 10270 | 10240 | 2572 |
| 440 | 20230829 | 113900 | 13403292550 | 10240 | 10250 | 10250 | 10240 | 2638 |
| 441 | 20230829 | 113800 | 13376266190 | 10250 | 10270 | 10270 | 10240 | 8065 |
| 442 | 20230829 | 113700 | 13293556400 | 10270 | 10280 | 10290 | 10270 | 1870 |
| 443 | 20230829 | 113600 | 13274331010 | 10280 | 10290 | 10290 | 10280 | 1483 |
| 444 | 20230829 | 113500 | 13259077160 | 10290 | 10290 | 10310 | 10280 | 8835 |
| 445 | 20230829 | 113400 | 13168104260 | 10280 | 10300 | 10310 | 10280 | 7503 |
| 446 | 20230829 | 113300 | 13090868340 | 10300 | 10290 | 10310 | 10290 | 7115 |
| 447 | 20230829 | 113200 | 13017605040 | 10280 | 10260 | 10290 | 10260 | 1510 |
| 448 | 20230829 | 113100 | 13002079970 | 10270 | 10260 | 10270 | 10260 | 2483 |
| 449 | 20230829 | 113000 | 12976591020 | 10260 | 10250 | 10270 | 10250 | 3027 |
| 450 | 20230829 | 112900 | 12945538640 | 10250 | 10250 | 10260 | 10250 | 375 |
| 451 | 20230829 | 112800 | 12941693470 | 10270 | 10250 | 10270 | 10250 | 1545 |
| 452 | 20230829 | 112700 | 12925834560 | 10250 | 10230 | 10260 | 10230 | 3607 |
| 453 | 20230829 | 112600 | 12888854830 | 10240 | 10260 | 10270 | 10240 | 12229 |
| 454 | 20230829 | 112500 | 12763399880 | 10250 | 10230 | 10250 | 10220 | 3873 |
| 455 | 20230829 | 112400 | 12723750530 | 10220 | 10230 | 10230 | 10220 | 1391 |
| 456 | 20230829 | 112300 | 12709520960 | 10220 | 10230 | 10250 | 10220 | 4738 |
| 457 | 20230829 | 112200 | 12661083180 | 10220 | 10220 | 10250 | 10220 | 5856 |
| 458 | 20230829 | 112100 | 12601181430 | 10220 | 10240 | 10250 | 10220 | 8025 |
| 459 | 20230829 | 112000 | 12519119570 | 10240 | 10240 | 10250 | 10240 | 6477 |
| 460 | 20230829 | 111900 | 12452791080 | 10240 | 10260 | 10270 | 10240 | 3123 |
| 461 | 20230829 | 111800 | 12420766470 | 10270 | 10280 | 10280 | 10260 | 5161 |
| 462 | 20230829 | 111700 | 12367740240 | 10290 | 10270 | 10290 | 10270 | 3586 |
| 463 | 20230829 | 111600 | 12330869270 | 10270 | 10300 | 10300 | 10270 | 5636 |
| 464 | 20230829 | 111500 | 12272908210 | 10300 | 10310 | 10330 | 10300 | 8296 |
| 465 | 20230829 | 111400 | 12187398050 | 10310 | 10320 | 10330 | 10310 | 2638 |
| 466 | 20230829 | 111300 | 12160173920 | 10320 | 10320 | 10340 | 10300 | 8505 |
| 467 | 20230829 | 111200 | 12072429980 | 10300 | 10360 | 10360 | 10300 | 14339 |
| 468 | 20230829 | 111100 | 11924308090 | 10350 | 10340 | 10370 | 10340 | 19124 |
| 469 | 20230829 | 111000 | 11726222180 | 10350 | 10350 | 10350 | 10340 | 1549 |
| 470 | 20230829 | 110900 | 11710190670 | 10350 | 10330 | 10350 | 10330 | 4878 |
| 471 | 20230829 | 110800 | 11659735490 | 10330 | 10370 | 10370 | 10330 | 6663 |
| 472 | 20230829 | 110700 | 11590780090 | 10370 | 10340 | 10370 | 10330 | 19966 |
| 473 | 20230829 | 110600 | 11384255610 | 10340 | 10340 | 10340 | 10320 | 3383 |
| 474 | 20230829 | 110500 | 11349301160 | 10340 | 10330 | 10350 | 10320 | 17873 |
| 475 | 20230829 | 110400 | 11164586890 | 10320 | 10320 | 10340 | 10320 | 5128 |
| 476 | 20230829 | 110300 | 11111628360 | 10320 | 10320 | 10330 | 10320 | 5912 |
| 477 | 20230829 | 110200 | 11050605930 | 10320 | 10300 | 10320 | 10290 | 4585 |
| 478 | 20230829 | 110100 | 11003368490 | 10300 | 10320 | 10320 | 10290 | 3200 |
| 479 | 20230829 | 110000 | 10970395460 | 10320 | 10290 | 10320 | 10260 | 17902 |
| 480 | 20230829 | 105900 | 10786205730 | 10280 | 10290 | 10300 | 10280 | 2765 |
| 481 | 20230829 | 105800 | 10757751800 | 10300 | 10290 | 10300 | 10290 | 2421 |
| 482 | 20230829 | 105700 | 10732832320 | 10290 | 10300 | 10300 | 10290 | 1886 |
| 483 | 20230829 | 105600 | 10713421790 | 10290 | 10310 | 10310 | 10280 | 5009 |
| 484 | 20230829 | 105500 | 10661829980 | 10310 | 10290 | 10320 | 10250 | 19709 |
| 485 | 20230829 | 105400 | 10458991180 | 10300 | 10280 | 10300 | 10280 | 7162 |
| 486 | 20230829 | 105300 | 10385308640 | 10280 | 10270 | 10280 | 10270 | 1811 |
| 487 | 20230829 | 105200 | 10366695280 | 10270 | 10280 | 10280 | 10270 | 3400 |
| 488 | 20230829 | 105100 | 10331774980 | 10280 | 10260 | 10280 | 10260 | 5486 |
| 489 | 20230829 | 105000 | 10275441460 | 10250 | 10260 | 10260 | 10250 | 810 |
| 490 | 20230829 | 104900 | 10267132290 | 10250 | 10230 | 10260 | 10230 | 2024 |
| 491 | 20230829 | 104800 | 10246378160 | 10230 | 10250 | 10250 | 10230 | 2851 |
| 492 | 20230829 | 104700 | 10217176110 | 10260 | 10260 | 10270 | 10260 | 3580 |
| 493 | 20230829 | 104600 | 10180433260 | 10260 | 10240 | 10260 | 10240 | 5850 |
| 494 | 20230829 | 104500 | 10120457350 | 10230 | 10230 | 10240 | 10220 | 3181 |
| 495 | 20230829 | 104400 | 10087925400 | 10230 | 10230 | 10240 | 10220 | 1773 |
| 496 | 20230829 | 104300 | 10069787390 | 10230 | 10230 | 10240 | 10220 | 4136 |
| 497 | 20230829 | 104200 | 10027483480 | 10240 | 10220 | 10240 | 10220 | 4402 |
| 498 | 20230829 | 104100 | 9982442850 | 10220 | 10220 | 10230 | 10210 | 2428 |
| 499 | 20230829 | 104000 | 9957629150 | 10220 | 10220 | 10230 | 10210 | 3621 |
| 500 | 20230829 | 103900 | 9920628900 | 10220 | 10200 | 10240 | 10200 | 6961 |
| 501 | 20230829 | 103800 | 9849494460 | 10200 | 10190 | 10200 | 10180 | 4780 |
| 502 | 20230829 | 103700 | 9800769160 | 10180 | 10190 | 10190 | 10180 | 5812 |
| 503 | 20230829 | 103600 | 9741572110 | 10190 | 10190 | 10200 | 10190 | 2795 |
| 504 | 20230829 | 103500 | 9713090770 | 10190 | 10190 | 10200 | 10180 | 1983 |
| 505 | 20230829 | 103400 | 9692880200 | 10190 | 10210 | 10220 | 10190 | 7186 |
| 506 | 20230829 | 103300 | 9619586350 | 10210 | 10240 | 10240 | 10210 | 7273 |
| 507 | 20230829 | 103200 | 9545295440 | 10240 | 10220 | 10240 | 10220 | 2539 |
| 508 | 20230829 | 103100 | 9519337860 | 10220 | 10220 | 10220 | 10210 | 5404 |
| 509 | 20230829 | 103000 | 9464109780 | 10220 | 10250 | 10260 | 10220 | 19708 |
| 510 | 20230829 | 102900 | 9262416320 | 10250 | 10250 | 10260 | 10240 | 2899 |
| 511 | 20230829 | 102800 | 9232701600 | 10250 | 10250 | 10250 | 10240 | 4513 |
| 512 | 20230829 | 102700 | 9186454590 | 10250 | 10270 | 10270 | 10250 | 4713 |
| 513 | 20230829 | 102600 | 9138123200 | 10270 | 10260 | 10280 | 10250 | 2457 |
| 514 | 20230829 | 102500 | 9112894150 | 10260 | 10260 | 10260 | 10240 | 4187 |
| 515 | 20230829 | 102400 | 9069988110 | 10250 | 10250 | 10260 | 10240 | 6397 |
| 516 | 20230829 | 102300 | 9004416220 | 10270 | 10280 | 10280 | 10260 | 6345 |
| 517 | 20230829 | 102200 | 8939275360 | 10280 | 10300 | 10310 | 10270 | 8274 |
| 518 | 20230829 | 102100 | 8854149350 | 10310 | 10350 | 10350 | 10290 | 12345 |
| 519 | 20230829 | 102000 | 8726854860 | 10350 | 10280 | 10350 | 10280 | 43692 |
| 520 | 20230829 | 101900 | 8276732440 | 10270 | 10220 | 10290 | 10220 | 19162 |
| 521 | 20230829 | 101800 | 8080132450 | 10230 | 10230 | 10240 | 10230 | 6176 |
| 522 | 20230829 | 101700 | 8016919220 | 10230 | 10220 | 10230 | 10220 | 2531 |
| 523 | 20230829 | 101600 | 7991041720 | 10220 | 10200 | 10230 | 10200 | 3131 |
| 524 | 20230829 | 101500 | 7959062110 | 10200 | 10230 | 10230 | 10190 | 4789 |
| 525 | 20230829 | 101400 | 7910201180 | 10220 | 10220 | 10230 | 10210 | 4038 |
| 526 | 20230829 | 101300 | 7868926420 | 10220 | 10220 | 10230 | 10210 | 3307 |
| 527 | 20230829 | 101200 | 7835127110 | 10220 | 10220 | 10240 | 10220 | 3663 |
| 528 | 20230829 | 101100 | 7797665150 | 10210 | 10210 | 10220 | 10200 | 5909 |
| 529 | 20230829 | 101000 | 7737377200 | 10210 | 10220 | 10220 | 10200 | 2360 |
| 530 | 20230829 | 100900 | 7713293170 | 10220 | 10190 | 10230 | 10180 | 4473 |
| 531 | 20230829 | 100800 | 7667627730 | 10190 | 10200 | 10200 | 10190 | 2813 |
| 532 | 20230829 | 100700 | 7638950580 | 10200 | 10160 | 10260 | 10160 | 13191 |
| 533 | 20230829 | 100600 | 7504103930 | 10150 | 10140 | 10160 | 10140 | 3566 |
| 534 | 20230829 | 100500 | 7467897560 | 10150 | 10150 | 10160 | 10140 | 2656 |
| 535 | 20230829 | 100400 | 7440938960 | 10140 | 10130 | 10140 | 10130 | 4753 |
| 536 | 20230829 | 100300 | 7392782940 | 10130 | 10130 | 10140 | 10100 | 12781 |
| 537 | 20230829 | 100200 | 7263435560 | 10130 | 10150 | 10150 | 10130 | 9743 |
| 538 | 20230829 | 100100 | 7164692600 | 10150 | 10160 | 10160 | 10140 | 7384 |
| 539 | 20230829 | 100000 | 7089738830 | 10160 | 10160 | 10170 | 10150 | 12007 |
| 540 | 20230829 | 095900 | 6967752450 | 10160 | 10200 | 10200 | 10160 | 14058 |
| 541 | 20230829 | 095800 | 6824668580 | 10200 | 10220 | 10220 | 10190 | 12800 |
| 542 | 20230829 | 095700 | 6694070530 | 10220 | 10280 | 10280 | 10200 | 27905 |
| 543 | 20230829 | 095600 | 6408362530 | 10280 | 10240 | 10290 | 10240 | 36133 |
| 544 | 20230829 | 095500 | 6037424110 | 10240 | 10240 | 10260 | 10240 | 14812 |
| 545 | 20230829 | 095400 | 5885593840 | 10240 | 10240 | 10250 | 10230 | 11653 |
| 546 | 20230829 | 095300 | 5766287220 | 10240 | 10240 | 10250 | 10230 | 5008 |
| 547 | 20230829 | 095200 | 5715014830 | 10240 | 10240 | 10250 | 10230 | 14634 |
| 548 | 20230829 | 095100 | 5565157850 | 10240 | 10220 | 10250 | 10210 | 19403 |
| 549 | 20230829 | 095000 | 5366467120 | 10210 | 10220 | 10230 | 10210 | 6505 |
| 550 | 20230829 | 094900 | 5299979700 | 10210 | 10240 | 10250 | 10210 | 20376 |
| 551 | 20230829 | 094800 | 5091537200 | 10240 | 10210 | 10250 | 10210 | 22808 |
| 552 | 20230829 | 094700 | 4858235480 | 10220 | 10250 | 10250 | 10210 | 14129 |
| 553 | 20230829 | 094600 | 4713752750 | 10240 | 10200 | 10250 | 10190 | 22196 |
| 554 | 20230829 | 094500 | 4486995140 | 10190 | 10180 | 10200 | 10180 | 7395 |
| 555 | 20230829 | 094400 | 4411603960 | 10190 | 10190 | 10200 | 10180 | 7638 |
| 556 | 20230829 | 094300 | 4333757340 | 10190 | 10190 | 10200 | 10180 | 17470 |
| 557 | 20230829 | 094200 | 4155719650 | 10190 | 10170 | 10190 | 10170 | 26679 |
| 558 | 20230829 | 094100 | 3883965660 | 10180 | 10170 | 10180 | 10160 | 4773 |
| 559 | 20230829 | 094000 | 3835421800 | 10170 | 10180 | 10180 | 10160 | 7540 |
| 560 | 20230829 | 093900 | 3758728420 | 10170 | 10170 | 10190 | 10160 | 16295 |
| 561 | 20230829 | 093800 | 3592882100 | 10170 | 10150 | 10170 | 10140 | 13533 |
| 562 | 20230829 | 093700 | 3455448300 | 10150 | 10120 | 10150 | 10110 | 7272 |
| 563 | 20230829 | 093600 | 3381737710 | 10110 | 10110 | 10130 | 10100 | 7231 |
| 564 | 20230829 | 093500 | 3308579310 | 10110 | 10100 | 10130 | 10100 | 6642 |
| 565 | 20230829 | 093400 | 3241393980 | 10100 | 10090 | 10110 | 10080 | 9092 |
| 566 | 20230829 | 093300 | 3149568140 | 10080 | 10080 | 10090 | 10070 | 3393 |
| 567 | 20230829 | 093200 | 3115365150 | 10080 | 10080 | 10100 | 10070 | 8758 |
| 568 | 20230829 | 093100 | 3027087470 | 10080 | 10090 | 10090 | 10080 | 969 |
| 569 | 20230829 | 093000 | 3017316610 | 10090 | 10080 | 10090 | 10080 | 2306 |
| 570 | 20230829 | 092900 | 2994057800 | 10090 | 10060 | 10090 | 10060 | 4562 |
| 571 | 20230829 | 092800 | 2948112430 | 10060 | 10090 | 10100 | 10060 | 8335 |
| 572 | 20230829 | 092700 | 2864038820 | 10100 | 10100 | 10110 | 10080 | 11176 |
| 573 | 20230829 | 092600 | 2751213370 | 10100 | 10090 | 10110 | 10090 | 19226 |
| 574 | 20230829 | 092500 | 2556880560 | 10090 | 10070 | 10100 | 10060 | 6028 |
| 575 | 20230829 | 092400 | 2496130860 | 10070 | 10090 | 10110 | 10050 | 33123 |
| 576 | 20230829 | 092300 | 2162093400 | 10090 | 10060 | 10100 | 10050 | 26397 |
| 577 | 20230829 | 092200 | 1895868140 | 10050 | 10040 | 10050 | 10040 | 2974 |
| 578 | 20230829 | 092100 | 1865992110 | 10040 | 10030 | 10040 | 10030 | 3068 |
| 579 | 20230829 | 092000 | 1835216140 | 10030 | 10030 | 10040 | 10030 | 5823 |
| 580 | 20230829 | 091900 | 1776800280 | 10030 | 10030 | 10040 | 10020 | 5385 |
| 581 | 20230829 | 091800 | 1722817800 | 10030 | 10020 | 10030 | 10020 | 2438 |
| 582 | 20230829 | 091700 | 1698375180 | 10020 | 10010 | 10020 | 10010 | 3984 |
| 583 | 20230829 | 091600 | 1658495330 | 10010 | 10060 | 10070 | 10010 | 9888 |
| 584 | 20230829 | 091500 | 1559301100 | 10060 | 10050 | 10070 | 10040 | 11688 |
| 585 | 20230829 | 091400 | 1441787190 | 10050 | 10010 | 10060 | 10000 | 7819 |
| 586 | 20230829 | 091300 | 1363343300 | 10020 | 10020 | 10030 | 10010 | 4792 |
| 587 | 20230829 | 091200 | 1315336580 | 10030 | 10050 | 10050 | 10020 | 12757 |
| 588 | 20230829 | 091100 | 1187198580 | 10050 | 10040 | 10050 | 10030 | 11768 |
| 589 | 20230829 | 091000 | 1069078260 | 10030 | 9990 | 10040 | 9980 | 10074 |
| 590 | 20230829 | 090900 | 968211420 | 9990 | 9980 | 9990 | 9980 | 2584 |
| 591 | 20230829 | 090800 | 942404290 | 9980 | 9990 | 10000 | 9970 | 7147 |
| 592 | 20230829 | 090700 | 871047210 | 9990 | 9960 | 9990 | 9940 | 12749 |
| 593 | 20230829 | 090600 | 744016790 | 9960 | 9990 | 9990 | 9960 | 5257 |
| 594 | 20230829 | 090500 | 691586900 | 9980 | 9980 | 9980 | 9970 | 1834 |
| 595 | 20230829 | 090400 | 673285080 | 9960 | 9970 | 9990 | 9950 | 10001 |
| 596 | 20230829 | 090300 | 573583000 | 9980 | 10010 | 10010 | 9960 | 12221 |
| 597 | 20230829 | 090200 | 451469860 | 10010 | 10010 | 10010 | 9970 | 8504 |
| 598 | 20230829 | 090100 | 366495700 | 10010 | 9960 | 10020 | 9900 | 21733 |
| 599 | 20230829 | 090000 | 149710850 | 9960 | 9900 | 9970 | 9900 | 15089 |