KissMeData/016090/min/candle-20240712.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240712	190300	47636783	1939	1939	1939	1939	120
3	20240712	190200	47636783	1939	1939	1939	1939	0
4	20240712	190100	47636783	1939	1939	1939	1939	0
5	20240712	190000	47636783	1939	1939	1939	1939	0
6	20240712	185900	47636783	1939	1939	1939	1939	0
7	20240712	185800	47636783	1939	1939	1939	1939	0
8	20240712	185700	47636783	1939	1939	1939	1939	0
9	20240712	185600	47636783	1939	1939	1939	1939	0
10	20240712	185500	47636783	1939	1939	1939	1939	0
11	20240712	185400	47636783	1939	1939	1939	1939	0
12	20240712	185300	47636783	1939	1939	1939	1939	0
13	20240712	185200	47636783	1939	1939	1939	1939	0
14	20240712	185100	47636783	1939	1939	1939	1939	0
15	20240712	185000	47636783	1939	1939	1939	1939	0
16	20240712	184900	47636783	1939	1939	1939	1939	0
17	20240712	184800	47636783	1939	1939	1939	1939	0
18	20240712	184700	47636783	1939	1939	1939	1939	0
19	20240712	184600	47636783	1939	1939	1939	1939	0
20	20240712	184500	47636783	1939	1939	1939	1939	0
21	20240712	184400	47636783	1939	1939	1939	1939	0
22	20240712	184300	47636783	1939	1939	1939	1939	0
23	20240712	184200	47636783	1939	1939	1939	1939	0
24	20240712	184100	47636783	1939	1939	1939	1939	0
25	20240712	184000	47636783	1939	1939	1939	1939	0
26	20240712	183900	47636783	1939	1939	1939	1939	0
27	20240712	183800	47636783	1939	1939	1939	1939	0
28	20240712	183700	47636783	1939	1939	1939	1939	0
29	20240712	183600	47636783	1939	1939	1939	1939	0
30	20240712	183500	47636783	1939	1939	1939	1939	0
31	20240712	183400	47636783	1939	1939	1939	1939	0
32	20240712	183300	47636783	1939	1939	1939	1939	120
33	20240712	183200	47636783	1939	1939	1939	1939	0
34	20240712	183100	47636783	1939	1939	1939	1939	0
35	20240712	183000	47636783	1939	1939	1939	1939	0
36	20240712	182900	47636783	1939	1939	1939	1939	0
37	20240712	182800	47636783	1939	1939	1939	1939	0
38	20240712	182700	47636783	1939	1939	1939	1939	0
39	20240712	182600	47636783	1939	1939	1939	1939	0
40	20240712	182500	47636783	1939	1939	1939	1939	0
41	20240712	182400	47636783	1939	1939	1939	1939	0
42	20240712	182300	47636783	1939	1939	1939	1939	0
43	20240712	182200	47636783	1939	1939	1939	1939	0
44	20240712	182100	47636783	1939	1939	1939	1939	0
45	20240712	182000	47636783	1939	1939	1939	1939	0
46	20240712	181900	47636783	1939	1939	1939	1939	0
47	20240712	181800	47636783	1939	1939	1939	1939	0
48	20240712	181700	47636783	1939	1939	1939	1939	0
49	20240712	181600	47636783	1939	1939	1939	1939	0
50	20240712	181500	47636783	1939	1939	1939	1939	0
51	20240712	181400	47636783	1939	1939	1939	1939	0
52	20240712	181300	47636783	1939	1939	1939	1939	0
53	20240712	181200	47636783	1939	1939	1939	1939	0
54	20240712	181100	47636783	1939	1939	1939	1939	0
55	20240712	181000	47636783	1939	1939	1939	1939	0
56	20240712	180900	47636783	1939	1939	1939	1939	0
57	20240712	180800	47636783	1939	1939	1939	1939	0
58	20240712	180700	47636783	1939	1939	1939	1939	0
59	20240712	180600	47636783	1939	1939	1939	1939	0
60	20240712	180500	47636783	1939	1939	1939	1939	0
61	20240712	180400	47636783	1939	1939	1939	1939	0
62	20240712	180300	47636783	1939	1939	1939	1939	120
63	20240712	180200	47636783	1939	1939	1939	1939	0
64	20240712	180100	47636783	1939	1939	1939	1939	0
65	20240712	180000	47636783	1939	1939	1939	1939	0
66	20240712	175900	47636783	1939	1939	1939	1939	0
67	20240712	175800	47636783	1939	1939	1939	1939	0
68	20240712	175700	47636783	1939	1939	1939	1939	0
69	20240712	175600	47636783	1939	1939	1939	1939	0
70	20240712	175500	47636783	1939	1939	1939	1939	0
71	20240712	175400	47636783	1939	1939	1939	1939	0
72	20240712	175300	47636783	1939	1939	1939	1939	0
73	20240712	175200	47636783	1939	1939	1939	1939	0
74	20240712	175100	47636783	1939	1939	1939	1939	0
75	20240712	175000	47636783	1939	1939	1939	1939	0
76	20240712	174900	47636783	1939	1939	1939	1939	0
77	20240712	174800	47636783	1939	1939	1939	1939	0
78	20240712	174700	47636783	1939	1939	1939	1939	0
79	20240712	174600	47636783	1939	1939	1939	1939	0
80	20240712	174500	47636783	1939	1939	1939	1939	0
81	20240712	174400	47636783	1939	1939	1939	1939	0
82	20240712	174300	47636783	1939	1939	1939	1939	0
83	20240712	174200	47636783	1939	1939	1939	1939	0
84	20240712	174100	47636783	1939	1939	1939	1939	0
85	20240712	174000	47636783	1939	1939	1939	1939	0
86	20240712	173900	47636783	1939	1939	1939	1939	0
87	20240712	173800	47636783	1939	1939	1939	1939	0
88	20240712	173700	47636783	1939	1939	1939	1939	0
89	20240712	173600	47636783	1939	1939	1939	1939	0
90	20240712	173500	47636783	1939	1939	1939	1939	0
91	20240712	173400	47636783	1939	1939	1939	1939	0
92	20240712	173300	47636783	1939	1939	1939	1939	120
93	20240712	173200	47636783	1939	1939	1939	1939	0
94	20240712	173100	47636783	1939	1939	1939	1939	0
95	20240712	173000	47636783	1939	1939	1939	1939	0
96	20240712	172900	47636783	1939	1939	1939	1939	0
97	20240712	172800	47636783	1939	1939	1939	1939	0
98	20240712	172700	47636783	1939	1939	1939	1939	0
99	20240712	172600	47636783	1939	1939	1939	1939	0
100	20240712	172500	47636783	1939	1939	1939	1939	0
101	20240712	172400	47636783	1939	1939	1939	1939	0
102	20240712	172300	47636783	1939	1939	1939	1939	0
103	20240712	172200	47636783	1939	1939	1939	1939	0
104	20240712	172100	47636783	1939	1939	1939	1939	0
105	20240712	172000	47636783	1939	1939	1939	1939	0
106	20240712	171900	47636783	1939	1939	1939	1939	0
107	20240712	171800	47636783	1939	1939	1939	1939	0
108	20240712	171700	47636783	1939	1939	1939	1939	0
109	20240712	171600	47636783	1939	1939	1939	1939	0
110	20240712	171500	47636783	1939	1939	1939	1939	0
111	20240712	171400	47636783	1939	1939	1939	1939	0
112	20240712	171300	47636783	1939	1939	1939	1939	0
113	20240712	171200	47636783	1939	1939	1939	1939	0
114	20240712	171100	47636783	1939	1939	1939	1939	0
115	20240712	171000	47636783	1939	1939	1939	1939	0
116	20240712	170900	47636783	1939	1939	1939	1939	0
117	20240712	170800	47636783	1939	1939	1939	1939	0
118	20240712	170700	47636783	1939	1939	1939	1939	0
119	20240712	170600	47636783	1939	1939	1939	1939	0
120	20240712	170500	47636783	1939	1939	1939	1939	0
121	20240712	170400	47636783	1939	1939	1939	1939	0
122	20240712	170300	47636783	1939	1939	1939	1939	120
123	20240712	170200	47636783	1939	1939	1939	1939	0
124	20240712	170100	47636783	1939	1939	1939	1939	0
125	20240712	170000	47636783	1939	1939	1939	1939	0
126	20240712	165900	47636783	1939	1939	1939	1939	0
127	20240712	165800	47636783	1939	1939	1939	1939	0
128	20240712	165700	47636783	1939	1939	1939	1939	0
129	20240712	165600	47636783	1939	1939	1939	1939	0
130	20240712	165500	47636783	1939	1939	1939	1939	0
131	20240712	165400	47636783	1939	1939	1939	1939	0
132	20240712	165300	47636783	1939	1939	1939	1939	0
133	20240712	165200	47636783	1939	1939	1939	1939	0
134	20240712	165100	47636783	1939	1939	1939	1939	0
135	20240712	165000	47636783	1939	1939	1939	1939	0
136	20240712	164900	47636783	1939	1939	1939	1939	0
137	20240712	164800	47636783	1939	1939	1939	1939	0
138	20240712	164700	47636783	1939	1939	1939	1939	0
139	20240712	164600	47636783	1939	1939	1939	1939	0
140	20240712	164500	47636783	1939	1939	1939	1939	0
141	20240712	164400	47636783	1939	1939	1939	1939	0
142	20240712	164300	47636783	1939	1939	1939	1939	0
143	20240712	164200	47636783	1939	1939	1939	1939	0
144	20240712	164100	47636783	1939	1939	1939	1939	0
145	20240712	164000	47636783	1939	1939	1939	1939	0
146	20240712	163900	47636783	1939	1939	1939	1939	0
147	20240712	163800	47636783	1939	1939	1939	1939	0
148	20240712	163700	47636783	1939	1939	1939	1939	0
149	20240712	163600	47636783	1939	1939	1939	1939	0
150	20240712	163500	47636783	1939	1939	1939	1939	0
151	20240712	163400	47636783	1939	1939	1939	1939	0
152	20240712	163300	47636783	1939	1939	1939	1939	120
153	20240712	163200	47636783	1939	1939	1939	1939	0
154	20240712	163100	47636783	1939	1939	1939	1939	0
155	20240712	163000	47636783	1939	1939	1939	1939	0
156	20240712	162900	47636783	1939	1939	1939	1939	0
157	20240712	162800	47636783	1939	1939	1939	1939	0
158	20240712	162700	47636783	1939	1939	1939	1939	0
159	20240712	162600	47636783	1939	1939	1939	1939	0
160	20240712	162500	47636783	1939	1939	1939	1939	0
161	20240712	162400	47636783	1939	1939	1939	1939	0
162	20240712	162300	47636783	1939	1939	1939	1939	0
163	20240712	162200	47636783	1939	1939	1939	1939	0
164	20240712	162100	47636783	1939	1939	1939	1939	0
165	20240712	162000	47636783	1939	1939	1939	1939	0
166	20240712	161900	47636783	1939	1939	1939	1939	0
167	20240712	161800	47636783	1939	1939	1939	1939	0
168	20240712	161700	47636783	1939	1939	1939	1939	0
169	20240712	161600	47636783	1939	1939	1939	1939	0
170	20240712	161500	47636783	1939	1939	1939	1939	0
171	20240712	161400	47636783	1939	1939	1939	1939	0
172	20240712	161300	47636783	1939	1939	1939	1939	0
173	20240712	161200	47636783	1939	1939	1939	1939	0
174	20240712	161100	47636783	1939	1939	1939	1939	0
175	20240712	161000	47636783	1939	1939	1939	1939	0
176	20240712	160900	47636783	1939	1939	1939	1939	0
177	20240712	160800	47636783	1939	1939	1939	1939	0
178	20240712	160700	47636783	1939	1939	1939	1939	0
179	20240712	160600	47636783	1939	1939	1939	1939	0
180	20240712	160500	47636783	1939	1939	1939	1939	0
181	20240712	160400	47636783	1939	1939	1939	1939	0
182	20240712	160300	47636783	1939	1939	1939	1939	120
183	20240712	160200	47636783	1939	1939	1939	1939	0
184	20240712	160100	47636783	1939	1939	1939	1939	0
185	20240712	160000	47636783	1939	1939	1939	1939	0
186	20240712	155900	47636783	1939	1939	1939	1939	0
187	20240712	155800	47636783	1939	1939	1939	1939	0
188	20240712	155700	47636783	1939	1939	1939	1939	0
189	20240712	155600	47636783	1939	1939	1939	1939	0
190	20240712	155500	47636783	1939	1939	1939	1939	0
191	20240712	155400	47636783	1939	1939	1939	1939	0
192	20240712	155300	47636783	1939	1939	1939	1939	0
193	20240712	155200	47636783	1939	1939	1939	1939	0
194	20240712	155100	47636783	1939	1939	1939	1939	0
195	20240712	155000	47636783	1939	1939	1939	1939	0
196	20240712	154900	47636783	1939	1939	1939	1939	0
197	20240712	154800	47636783	1939	1939	1939	1939	0
198	20240712	154700	47636783	1939	1939	1939	1939	0
199	20240712	154600	47636783	1939	1939	1939	1939	0
200	20240712	154500	47636783	1939	1939	1939	1939	0
201	20240712	154400	47636783	1939	1939	1939	1939	0
202	20240712	154300	47636783	1939	1939	1939	1939	0
203	20240712	154200	47636783	1939	1939	1939	1939	0
204	20240712	154100	47636783	1939	1939	1939	1939	0
205	20240712	154000	47636783	1939	1939	1939	1939	0
206	20240712	153900	47636783	1939	1939	1939	1939	0
207	20240712	153800	47636783	1939	1939	1939	1939	0
208	20240712	153700	47636783	1939	1939	1939	1939	0
209	20240712	153600	47636783	1939	1939	1939	1939	0
210	20240712	153500	47636783	1939	1939	1939	1939	0
211	20240712	153400	47636783	1939	1939	1939	1939	0
212	20240712	153300	47636783	1939	1939	1939	1939	120
213	20240712	153200	47636783	1939	1939	1939	1939	0
214	20240712	153100	47636783	1939	1939	1939	1939	0
215	20240712	153000	47636783	1939	1939	1939	1939	120
216	20240712	152900	47404103	1938	1938	1938	1938	0
217	20240712	152800	47404103	1938	1938	1938	1938	0
218	20240712	152700	47404103	1938	1938	1938	1938	0
219	20240712	152600	47404103	1938	1938	1938	1938	0
220	20240712	152500	47404103	1938	1938	1938	1938	0
221	20240712	152400	47404103	1938	1938	1938	1938	0
222	20240712	152300	47404103	1938	1938	1938	1938	0
223	20240712	152200	47404103	1938	1938	1938	1938	0
224	20240712	152100	47404103	1938	1938	1938	1938	0
225	20240712	152000	47404103	1938	1938	1938	1938	0
226	20240712	151900	47404103	1938	1938	1938	1938	40
227	20240712	151800	47326583	1937	1937	1937	1937	0
228	20240712	151700	47326583	1937	1937	1937	1937	0
229	20240712	151600	47326583	1937	1937	1937	1937	0
230	20240712	151500	47326583	1937	1937	1937	1937	2
231	20240712	151400	47322709	1938	1938	1938	1938	0
232	20240712	151300	47322709	1938	1938	1938	1938	260
233	20240712	151200	46818829	1937	1937	1937	1937	0
234	20240712	151100	46818829	1937	1937	1937	1937	0
235	20240712	151000	46818829	1937	1937	1937	1937	0
236	20240712	150900	46818829	1937	1937	1937	1937	0
237	20240712	150800	46818829	1937	1937	1937	1937	0
238	20240712	150700	46818829	1937	1937	1937	1937	50
239	20240712	150600	46721979	1937	1937	1937	1937	0
240	20240712	150500	46721979	1937	1937	1937	1937	50
241	20240712	150400	46625129	1937	1937	1937	1937	100
242	20240712	150300	46431429	1937	1937	1937	1937	206
243	20240712	150200	46032407	1938	1938	1938	1938	0
244	20240712	150100	46032407	1938	1938	1938	1938	0
245	20240712	150000	46032407	1938	1938	1938	1938	0
246	20240712	145900	46032407	1938	1938	1938	1938	0
247	20240712	145800	46032407	1938	1938	1938	1938	0
248	20240712	145700	46032407	1938	1938	1938	1938	0
249	20240712	145600	46032407	1938	1938	1938	1938	0
250	20240712	145500	46032407	1938	1938	1938	1938	0
251	20240712	145400	46032407	1938	1938	1938	1938	0
252	20240712	145300	46032407	1938	1938	1938	1938	0
253	20240712	145200	46032407	1938	1938	1938	1938	0
254	20240712	145100	46032407	1938	1938	1938	1938	0
255	20240712	145000	46032407	1938	1938	1938	1938	0
256	20240712	144900	46032407	1938	1938	1938	1938	0
257	20240712	144800	46032407	1938	1938	1938	1938	0
258	20240712	144700	46032407	1938	1938	1938	1938	0
259	20240712	144600	46032407	1938	1938	1938	1938	0
260	20240712	144500	46032407	1938	1938	1938	1938	0
261	20240712	144400	46032407	1938	1938	1938	1938	0
262	20240712	144300	46032407	1938	1938	1938	1938	0
263	20240712	144200	46032407	1938	1938	1938	1938	0
264	20240712	144100	46032407	1938	1938	1938	1938	0
265	20240712	144000	46032407	1938	1938	1938	1938	25
266	20240712	143900	45983957	1938	1938	1938	1938	0
267	20240712	143800	45983957	1938	1938	1938	1938	0
268	20240712	143700	45983957	1938	1938	1938	1938	0
269	20240712	143600	45983957	1938	1938	1938	1938	0
270	20240712	143500	45983957	1938	1938	1938	1938	100
271	20240712	143400	45790157	1938	1938	1938	1938	0
272	20240712	143300	45790157	1938	1938	1938	1938	0
273	20240712	143200	45790157	1938	1938	1938	1938	0
274	20240712	143100	45790157	1938	1938	1938	1938	0
275	20240712	143000	45790157	1938	1938	1938	1938	1
276	20240712	142900	45788219	1938	1938	1938	1938	0
277	20240712	142800	45788219	1938	1938	1938	1938	155
278	20240712	142700	45487829	1938	1938	1938	1938	0
279	20240712	142600	45487829	1938	1938	1938	1938	0
280	20240712	142500	45487829	1938	1938	1938	1938	0
281	20240712	142400	45487829	1938	1938	1938	1938	0
282	20240712	142300	45487829	1938	1938	1938	1938	2
283	20240712	142200	45483953	1938	1938	1938	1938	0
284	20240712	142100	45483953	1938	1938	1938	1938	0
285	20240712	142000	45483953	1938	1938	1938	1938	0
286	20240712	141900	45483953	1938	1938	1938	1938	0
287	20240712	141800	45483953	1938	1938	1938	1938	36
288	20240712	141700	45414185	1938	1938	1938	1938	20
289	20240712	141600	45375425	1938	1938	1938	1938	0
290	20240712	141500	45375425	1938	1938	1938	1938	0
291	20240712	141400	45375425	1938	1938	1938	1938	2
292	20240712	141300	45371549	1937	1937	1937	1937	24
293	20240712	141200	45325061	1937	1937	1937	1937	0
294	20240712	141100	45325061	1937	1937	1937	1937	0
295	20240712	141000	45325061	1937	1937	1937	1937	0
296	20240712	140900	45325061	1937	1937	1937	1937	0
297	20240712	140800	45325061	1937	1937	1937	1937	0
298	20240712	140700	45325061	1937	1937	1937	1937	1
299	20240712	140600	45323124	1939	1939	1939	1939	0
300	20240712	140500	45323124	1939	1939	1939	1939	0
301	20240712	140400	45323124	1939	1939	1939	1939	0
302	20240712	140300	45323124	1939	1939	1939	1939	0
303	20240712	140200	45323124	1939	1939	1939	1939	0
304	20240712	140100	45323124	1939	1939	1939	1939	0
305	20240712	140000	45323124	1939	1939	1939	1939	0
306	20240712	135900	45323124	1939	1939	1939	1939	0
307	20240712	135800	45323124	1939	1939	1939	1939	0
308	20240712	135700	45323124	1939	1939	1939	1939	0
309	20240712	135600	45323124	1939	1937	1939	1937	2
310	20240712	135500	45319248	1939	1939	1939	1939	0
311	20240712	135400	45319248	1939	1939	1939	1939	0
312	20240712	135300	45319248	1939	1939	1939	1939	0
313	20240712	135200	45319248	1939	1939	1939	1939	0
314	20240712	135100	45319248	1939	1939	1939	1939	0
315	20240712	135000	45319248	1939	1939	1939	1939	0
316	20240712	134900	45319248	1939	1937	1939	1937	101
317	20240712	134800	45123422	1936	1936	1936	1936	0
318	20240712	134700	45123422	1936	1936	1936	1936	0
319	20240712	134600	45123422	1936	1936	1936	1936	0
320	20240712	134500	45123422	1936	1936	1936	1936	0
321	20240712	134400	45123422	1936	1936	1936	1936	0
322	20240712	134300	45123422	1936	1936	1936	1936	0
323	20240712	134200	45123422	1936	1936	1936	1936	0
324	20240712	134100	45123422	1936	1936	1936	1936	0
325	20240712	134000	45123422	1936	1936	1936	1936	0
326	20240712	133900	45123422	1936	1936	1936	1936	0
327	20240712	133800	45123422	1936	1936	1936	1936	0
328	20240712	133700	45123422	1936	1937	1937	1936	70
329	20240712	133600	44987901	1939	1939	1939	1939	0
330	20240712	133500	44987901	1939	1939	1939	1939	0
331	20240712	133400	44987901	1939	1939	1939	1939	0
332	20240712	133300	44987901	1939	1939	1939	1939	0
333	20240712	133200	44987901	1939	1939	1939	1939	0
334	20240712	133100	44987901	1939	1939	1939	1939	0
335	20240712	133000	44987901	1939	1939	1939	1939	0
336	20240712	132900	44987901	1939	1939	1939	1939	0
337	20240712	132800	44987901	1939	1939	1939	1939	0
338	20240712	132700	44987901	1939	1939	1939	1939	0
339	20240712	132600	44987901	1939	1939	1939	1939	0
340	20240712	132500	44987901	1939	1939	1939	1939	0
341	20240712	132400	44987901	1939	1939	1939	1939	0
342	20240712	132300	44987901	1939	1938	1939	1938	2
343	20240712	132200	44984024	1939	1939	1939	1939	0
344	20240712	132100	44984024	1939	1939	1939	1939	0
345	20240712	132000	44984024	1939	1939	1939	1939	0
346	20240712	131900	44984024	1939	1939	1939	1939	0
347	20240712	131800	44984024	1939	1939	1939	1939	0
348	20240712	131700	44984024	1939	1939	1939	1939	0
349	20240712	131600	44984024	1939	1939	1939	1939	0
350	20240712	131500	44984024	1939	1939	1939	1939	0
351	20240712	131400	44984024	1939	1939	1939	1939	0
352	20240712	131300	44984024	1939	1939	1939	1939	0
353	20240712	131200	44984024	1939	1938	1939	1938	3
354	20240712	131100	44978208	1939	1939	1939	1939	0
355	20240712	131000	44978208	1939	1939	1939	1937	13
356	20240712	130900	44953013	1937	1937	1939	1937	7
357	20240712	130800	44939448	1939	1937	1939	1937	311
358	20240712	130700	44336840	1937	1937	1937	1937	0
359	20240712	130600	44336840	1937	1937	1937	1937	0
360	20240712	130500	44336840	1937	1937	1937	1937	0
361	20240712	130400	44336840	1937	1937	1937	1937	1000
362	20240712	130300	42399840	1937	1937	1937	1937	0
363	20240712	130200	42399840	1937	1937	1937	1937	0
364	20240712	130100	42399840	1937	1937	1937	1937	379
365	20240712	130000	41665717	1937	1937	1937	1937	0
366	20240712	125900	41665717	1937	1937	1937	1937	0
367	20240712	125800	41665717	1937	1937	1937	1937	0
368	20240712	125700	41665717	1937	1937	1937	1937	100
369	20240712	125600	41472017	1937	1937	1937	1937	0
370	20240712	125500	41472017	1937	1937	1937	1937	0
371	20240712	125400	41472017	1937	1937	1937	1937	0
372	20240712	125300	41472017	1937	1937	1937	1937	0
373	20240712	125200	41472017	1937	1937	1937	1937	0
374	20240712	125100	41472017	1937	1937	1937	1937	0
375	20240712	125000	41472017	1937	1937	1937	1937	1
376	20240712	124900	41470080	1937	1937	1937	1937	0
377	20240712	124800	41470080	1937	1937	1937	1937	0
378	20240712	124700	41470080	1937	1937	1937	1937	0
379	20240712	124600	41470080	1937	1937	1937	1937	0
380	20240712	124500	41470080	1937	1937	1937	1937	0
381	20240712	124400	41470080	1937	1937	1937	1937	0
382	20240712	124300	41470080	1937	1937	1937	1937	0
383	20240712	124200	41470080	1937	1937	1937	1937	0
384	20240712	124100	41470080	1937	1937	1937	1937	0
385	20240712	124000	41470080	1937	1937	1937	1937	0
386	20240712	123900	41470080	1937	1937	1937	1937	0
387	20240712	123800	41470080	1937	1937	1937	1937	0
388	20240712	123700	41470080	1937	1937	1937	1937	0
389	20240712	123600	41470080	1937	1937	1937	1937	0
390	20240712	123500	41470080	1937	1937	1937	1937	0
391	20240712	123400	41470080	1937	1937	1937	1937	0
392	20240712	123300	41470080	1937	1937	1937	1937	0
393	20240712	123200	41470080	1937	1937	1937	1937	0
394	20240712	123100	41470080	1937	1937	1937	1937	0
395	20240712	123000	41470080	1937	1937	1937	1937	0
396	20240712	122900	41470080	1937	1937	1937	1937	0
397	20240712	122800	41470080	1937	1937	1937	1937	0
398	20240712	122700	41470080	1937	1937	1937	1937	6
399	20240712	122600	41458458	1937	1937	1937	1937	0
400	20240712	122500	41458458	1937	1937	1937	1937	0
401	20240712	122400	41458458	1937	1937	1937	1937	0
402	20240712	122300	41458458	1937	1937	1937	1937	0
403	20240712	122200	41458458	1937	1937	1937	1937	0
404	20240712	122100	41458458	1937	1937	1937	1937	0
405	20240712	122000	41458458	1937	1937	1937	1937	0
406	20240712	121900	41458458	1937	1937	1937	1937	0
407	20240712	121800	41458458	1937	1937	1937	1937	0
408	20240712	121700	41458458	1937	1937	1937	1937	0
409	20240712	121600	41458458	1937	1937	1937	1937	1
410	20240712	121500	41456521	1937	1937	1937	1937	0
411	20240712	121400	41456521	1937	1937	1937	1937	0
412	20240712	121300	41456521	1937	1937	1937	1937	0
413	20240712	121200	41456521	1937	1937	1937	1937	0
414	20240712	121100	41456521	1937	1937	1937	1937	0
415	20240712	121000	41456521	1937	1937	1937	1937	0
416	20240712	120900	41456521	1937	1937	1937	1937	0
417	20240712	120800	41456521	1937	1937	1937	1937	0
418	20240712	120700	41456521	1937	1937	1937	1937	0
419	20240712	120600	41456521	1937	1937	1937	1937	0
420	20240712	120500	41456521	1937	1937	1937	1937	28
421	20240712	120400	41402285	1937	1937	1937	1937	0
422	20240712	120300	41402285	1937	1937	1937	1937	0
423	20240712	120200	41402285	1937	1937	1937	1937	0
424	20240712	120100	41402285	1937	1937	1937	1937	0
425	20240712	120000	41402285	1937	1937	1937	1937	0
426	20240712	115900	41402285	1937	1937	1937	1937	0
427	20240712	115800	41402285	1937	1937	1937	1937	490
428	20240712	115700	40453155	1937	1937	1937	1937	0
429	20240712	115600	40453155	1937	1937	1937	1937	2
430	20240712	115500	40449281	1936	1939	1939	1936	2808
431	20240712	115400	35012881	1940	1940	1940	1940	0
432	20240712	115300	35012881	1940	1940	1940	1940	0
433	20240712	115200	35012881	1940	1940	1940	1940	0
434	20240712	115100	35012881	1940	1940	1940	1940	0
435	20240712	115000	35012881	1940	1940	1940	1940	0
436	20240712	114900	35012881	1940	1940	1940	1940	0
437	20240712	114800	35012881	1940	1940	1940	1940	0
438	20240712	114700	35012881	1940	1940	1940	1940	0
439	20240712	114600	35012881	1940	1940	1940	1940	0
440	20240712	114500	35012881	1940	1940	1940	1940	0
441	20240712	114400	35012881	1940	1940	1940	1940	0
442	20240712	114300	35012881	1940	1940	1940	1940	1
443	20240712	114200	35010941	1941	1941	1941	1941	0
444	20240712	114100	35010941	1941	1941	1941	1941	0
445	20240712	114000	35010941	1941	1941	1941	1941	0
446	20240712	113900	35010941	1941	1941	1941	1941	0
447	20240712	113800	35010941	1941	1941	1941	1941	0
448	20240712	113700	35010941	1941	1941	1941	1941	10
449	20240712	113600	34991531	1940	1940	1940	1940	129
450	20240712	113500	34741271	1940	1940	1940	1940	0
451	20240712	113400	34741271	1940	1940	1940	1940	0
452	20240712	113300	34741271	1940	1940	1940	1940	100
453	20240712	113200	34547271	1940	1940	1940	1940	0
454	20240712	113100	34547271	1940	1940	1940	1940	0
455	20240712	113000	34547271	1940	1937	1940	1937	565
456	20240712	112900	33451174	1940	1937	1940	1937	60
457	20240712	112800	33334930	1936	1936	1936	1936	0
458	20240712	112700	33334930	1936	1936	1936	1936	0
459	20240712	112600	33334930	1936	1936	1936	1936	0
460	20240712	112500	33334930	1936	1936	1936	1936	360
461	20240712	112400	32637970	1936	1936	1936	1936	0
462	20240712	112300	32637970	1936	1936	1936	1936	0
463	20240712	112200	32637970	1936	1936	1936	1936	0
464	20240712	112100	32637970	1936	1936	1936	1936	0
465	20240712	112000	32637970	1936	1936	1936	1936	0
466	20240712	111900	32637970	1936	1936	1936	1936	0
467	20240712	111800	32637970	1936	1936	1936	1936	0
468	20240712	111700	32637970	1936	1936	1936	1936	0
469	20240712	111600	32637970	1936	1936	1936	1936	18
470	20240712	111500	32603122	1937	1937	1937	1937	0
471	20240712	111400	32603122	1937	1937	1937	1937	100
472	20240712	111300	32409422	1937	1937	1937	1937	0
473	20240712	111200	32409422	1937	1937	1937	1937	0
474	20240712	111100	32409422	1937	1937	1937	1937	8
475	20240712	111000	32393926	1937	1937	1937	1937	1
476	20240712	110900	32391989	1937	1937	1937	1937	17
477	20240712	110800	32359060	1937	1937	1937	1937	208
478	20240712	110700	31956164	1939	1939	1939	1939	0
479	20240712	110600	31956164	1939	1939	1939	1939	0
480	20240712	110500	31956164	1939	1939	1939	1939	0
481	20240712	110400	31956164	1939	1939	1939	1939	0
482	20240712	110300	31956164	1939	1939	1939	1939	0
483	20240712	110200	31956164	1939	1939	1939	1939	1
484	20240712	110100	31954225	1938	1937	1938	1937	2
485	20240712	110000	31950350	1940	1940	1940	1940	0
486	20240712	105900	31950350	1940	1940	1940	1940	0
487	20240712	105800	31950350	1940	1940	1940	1940	0
488	20240712	105700	31950350	1940	1940	1940	1940	0
489	20240712	105600	31950350	1940	1940	1940	1940	0
490	20240712	105500	31950350	1940	1940	1940	1940	0
491	20240712	105400	31950350	1940	1940	1940	1940	0
492	20240712	105300	31950350	1940	1940	1940	1940	1
493	20240712	105200	31948410	1940	1938	1940	1938	10
494	20240712	105100	31929012	1937	1937	1937	1937	0
495	20240712	105000	31929012	1937	1937	1937	1937	0
496	20240712	104900	31929012	1937	1937	1937	1937	0
497	20240712	104800	31929012	1937	1937	1937	1937	0
498	20240712	104700	31929012	1937	1937	1937	1937	0
499	20240712	104600	31929012	1937	1937	1937	1937	0
500	20240712	104500	31929012	1937	1937	1937	1937	0
501	20240712	104400	31929012	1937	1937	1937	1937	0
502	20240712	104300	31929012	1937	1937	1937	1937	0
503	20240712	104200	31929012	1937	1937	1937	1937	0
504	20240712	104100	31929012	1937	1937	1937	1937	0
505	20240712	104000	31929012	1937	1937	1937	1937	0
506	20240712	103900	31929012	1937	1937	1937	1937	0
507	20240712	103800	31929012	1937	1937	1937	1937	0
508	20240712	103700	31929012	1937	1937	1937	1937	10
509	20240712	103600	31909642	1937	1937	1937	1937	0
510	20240712	103500	31909642	1937	1937	1937	1937	0
511	20240712	103400	31909642	1937	1937	1937	1937	0
512	20240712	103300	31909642	1937	1938	1938	1937	50
513	20240712	103200	31812783	1940	1940	1940	1940	0
514	20240712	103100	31812783	1940	1940	1940	1940	0
515	20240712	103000	31812783	1940	1940	1940	1940	0
516	20240712	102900	31812783	1940	1940	1940	1940	0
517	20240712	102800	31812783	1940	1940	1940	1940	0
518	20240712	102700	31812783	1940	1940	1940	1940	0
519	20240712	102600	31812783	1940	1940	1940	1940	0
520	20240712	102500	31812783	1940	1940	1940	1940	0
521	20240712	102400	31812783	1940	1940	1940	1940	0
522	20240712	102300	31812783	1940	1938	1940	1938	2
523	20240712	102200	31808905	1940	1940	1940	1940	0
524	20240712	102100	31808905	1940	1940	1940	1940	0
525	20240712	102000	31808905	1940	1940	1940	1940	1
526	20240712	101900	31806965	1938	1939	1940	1937	1602
527	20240712	101800	28703865	1939	1939	1939	1939	1
528	20240712	101700	28701926	1940	1940	1940	1940	10
529	20240712	101600	28682526	1939	1939	1939	1939	0
530	20240712	101500	28682526	1939	1939	1939	1939	0
531	20240712	101400	28682526	1939	1940	1940	1939	3
532	20240712	101300	28676708	1939	1939	1939	1939	0
533	20240712	101200	28676708	1939	1939	1939	1939	0
534	20240712	101100	28676708	1939	1939	1939	1939	1
535	20240712	101000	28674769	1940	1940	1940	1940	0
536	20240712	100900	28674769	1940	1940	1940	1940	0
537	20240712	100800	28674769	1940	1940	1940	1940	0
538	20240712	100700	28674769	1940	1940	1940	1940	0
539	20240712	100600	28674769	1940	1938	1940	1938	2
540	20240712	100500	28670891	1940	1940	1940	1940	0
541	20240712	100400	28670891	1940	1940	1940	1940	0
542	20240712	100300	28670891	1940	1939	1940	1937	964
543	20240712	100200	26803609	1940	1939	1940	1939	22
544	20240712	100100	26760932	1940	1940	1940	1940	0
545	20240712	100000	26760932	1940	1940	1940	1940	0
546	20240712	095900	26760932	1940	1939	1940	1937	518
547	20240712	095800	25757463	1940	1940	1940	1940	0
548	20240712	095700	25757463	1940	1940	1940	1940	0
549	20240712	095600	25757463	1940	1940	1940	1940	5
550	20240712	095500	25747763	1940	1940	1940	1940	0
551	20240712	095400	25747763	1940	1940	1940	1940	0
552	20240712	095300	25747763	1940	1940	1940	1940	0
553	20240712	095200	25747763	1940	1940	1940	1940	0
554	20240712	095100	25747763	1940	1940	1940	1940	0
555	20240712	095000	25747763	1940	1940	1940	1940	10089
556	20240712	094900	6175103	1941	1941	1941	1941	0
557	20240712	094800	6175103	1941	1941	1941	1941	287
558	20240712	094700	5618036	1942	1942	1942	1942	0
559	20240712	094600	5618036	1942	1942	1942	1942	0
560	20240712	094500	5618036	1942	1942	1942	1942	2
561	20240712	094400	5614152	1941	1941	1941	1941	10
562	20240712	094300	5594742	1942	1942	1942	1942	0
563	20240712	094200	5594742	1942	1942	1942	1942	1
564	20240712	094100	5592800	1941	1941	1941	1941	5
565	20240712	094000	5583095	1941	1941	1941	1941	5
566	20240712	093900	5573390	1941	1941	1941	1941	5
567	20240712	093800	5563685	1944	1944	1944	1944	3
568	20240712	093700	5557853	1941	1941	1941	1941	110
569	20240712	093600	5344343	1943	1938	1943	1938	31
570	20240712	093500	5284173	1941	1938	1941	1938	2
571	20240712	093400	5280294	1941	1941	1941	1941	0
572	20240712	093300	5280294	1941	1941	1941	1941	0
573	20240712	093200	5280294	1941	1941	1941	1941	0
574	20240712	093100	5280294	1941	1941	1941	1941	0
575	20240712	093000	5280294	1941	1938	1941	1938	2
576	20240712	092900	5276415	1941	1941	1941	1941	0
577	20240712	092800	5276415	1941	1943	1944	1938	7
578	20240712	092700	5262830	1938	1944	1944	1938	6
579	20240712	092600	5251184	1938	1942	1944	1938	5
580	20240712	092500	5241477	1942	1938	1942	1938	90
581	20240712	092400	5066879	1937	1937	1937	1937	0
582	20240712	092300	5066879	1937	1937	1937	1937	5
583	20240712	092200	5057194	1937	1937	1937	1937	1905
584	20240712	092100	1367209	1937	1936	1937	1936	10
585	20240712	092000	1347844	1936	1936	1936	1936	0
586	20240712	091900	1347844	1936	1936	1936	1936	1
587	20240712	091800	1345908	1932	1932	1932	1932	0
588	20240712	091700	1345908	1932	1932	1932	1932	417
589	20240712	091600	540264	1932	1932	1932	1932	0
590	20240712	091500	540264	1932	1932	1932	1932	0
591	20240712	091400	540264	1932	1932	1932	1932	0
592	20240712	091300	540264	1932	1932	1932	1932	104
593	20240712	091200	339336	1932	1932	1932	1932	0
594	20240712	091100	339336	1932	1932	1932	1932	2
595	20240712	091000	335472	1928	1928	1928	1928	0
596	20240712	090900	335472	1928	1928	1928	1928	0
597	20240712	090800	335472	1928	1928	1928	1928	0
598	20240712	090700	335472	1928	1928	1928	1928	0
599	20240712	090600	335472	1928	1928	1928	1928	0
600	20240712	090500	335472	1928	1928	1928	1928	0
601	20240712	090400	335472	1928	1928	1928	1928	0
602	20240712	090300	335472	1928	1928	1928	1928	0
603	20240712	090200	335472	1928	1928	1928	1928	0
604	20240712	090100	335472	1928	1928	1928	1928	0
605	20240712	090000	335472	1928	1928	1928	1928	174