29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 185500 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 6801 |
| 3 | 20230724 | 185400 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 4 | 20230724 | 185300 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 5 | 20230724 | 185200 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 6 | 20230724 | 185100 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 7 | 20230724 | 185000 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 8 | 20230724 | 184900 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 9 | 20230724 | 184800 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 10 | 20230724 | 184700 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 11 | 20230724 | 184600 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 12 | 20230724 | 184500 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 13 | 20230724 | 184400 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 14 | 20230724 | 184300 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 15 | 20230724 | 184200 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 16 | 20230724 | 184100 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 17 | 20230724 | 184000 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 18 | 20230724 | 183900 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 19 | 20230724 | 183800 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 20 | 20230724 | 183700 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 21 | 20230724 | 183600 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 22 | 20230724 | 183500 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 23 | 20230724 | 183400 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 24 | 20230724 | 183300 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 25 | 20230724 | 183200 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 26 | 20230724 | 183100 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 27 | 20230724 | 183000 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 28 | 20230724 | 182900 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 29 | 20230724 | 182800 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 30 | 20230724 | 182700 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 31 | 20230724 | 182600 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 32 | 20230724 | 182500 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 6801 |
| 33 | 20230724 | 182400 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 34 | 20230724 | 182300 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 35 | 20230724 | 182200 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 36 | 20230724 | 182100 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 37 | 20230724 | 182000 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 38 | 20230724 | 181900 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 39 | 20230724 | 181800 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 40 | 20230724 | 181700 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 41 | 20230724 | 181600 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 42 | 20230724 | 181500 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 43 | 20230724 | 181400 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 44 | 20230724 | 181300 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 45 | 20230724 | 181200 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 46 | 20230724 | 181100 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 47 | 20230724 | 181000 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 48 | 20230724 | 180900 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 49 | 20230724 | 180800 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 50 | 20230724 | 180700 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 51 | 20230724 | 180600 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 52 | 20230724 | 180500 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 53 | 20230724 | 180400 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 54 | 20230724 | 180300 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 55 | 20230724 | 180200 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 56 | 20230724 | 180100 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 57 | 20230724 | 180000 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 58 | 20230724 | 175900 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 59 | 20230724 | 175800 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 60 | 20230724 | 175700 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 61 | 20230724 | 175600 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 62 | 20230724 | 175500 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 6801 |
| 63 | 20230724 | 175400 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 64 | 20230724 | 175300 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 65 | 20230724 | 175200 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 66 | 20230724 | 175100 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 67 | 20230724 | 175000 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 68 | 20230724 | 174900 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 69 | 20230724 | 174800 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 70 | 20230724 | 174700 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 71 | 20230724 | 174600 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 72 | 20230724 | 174500 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 73 | 20230724 | 174400 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 74 | 20230724 | 174300 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 75 | 20230724 | 174200 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 76 | 20230724 | 174100 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 77 | 20230724 | 174000 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 78 | 20230724 | 173900 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 79 | 20230724 | 173800 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 80 | 20230724 | 173700 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 81 | 20230724 | 173600 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 82 | 20230724 | 173500 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 83 | 20230724 | 173400 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 84 | 20230724 | 173300 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 85 | 20230724 | 173200 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 86 | 20230724 | 173100 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 87 | 20230724 | 173000 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 88 | 20230724 | 172900 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 89 | 20230724 | 172800 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 90 | 20230724 | 172700 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 91 | 20230724 | 172600 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 92 | 20230724 | 172500 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 6801 |
| 93 | 20230724 | 172400 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 94 | 20230724 | 172300 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 95 | 20230724 | 172200 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 96 | 20230724 | 172100 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 97 | 20230724 | 172000 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 98 | 20230724 | 171900 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 99 | 20230724 | 171800 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 100 | 20230724 | 171700 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 101 | 20230724 | 171600 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 102 | 20230724 | 171500 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 103 | 20230724 | 171400 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 104 | 20230724 | 171300 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 105 | 20230724 | 171200 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 106 | 20230724 | 171100 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 107 | 20230724 | 171000 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 108 | 20230724 | 170900 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 109 | 20230724 | 170800 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 110 | 20230724 | 170700 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 111 | 20230724 | 170600 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 112 | 20230724 | 170500 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 113 | 20230724 | 170400 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 114 | 20230724 | 170300 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 115 | 20230724 | 170200 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 116 | 20230724 | 170100 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 117 | 20230724 | 170000 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 118 | 20230724 | 165900 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 119 | 20230724 | 165800 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 120 | 20230724 | 165700 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 121 | 20230724 | 165600 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 122 | 20230724 | 165500 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 6801 |
| 123 | 20230724 | 165400 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 124 | 20230724 | 165300 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 125 | 20230724 | 165200 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 126 | 20230724 | 165100 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 127 | 20230724 | 165000 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 128 | 20230724 | 164900 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 129 | 20230724 | 164800 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 130 | 20230724 | 164700 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 131 | 20230724 | 164600 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 132 | 20230724 | 164500 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 133 | 20230724 | 164400 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 134 | 20230724 | 164300 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 135 | 20230724 | 164200 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 136 | 20230724 | 164100 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 137 | 20230724 | 164000 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 138 | 20230724 | 163900 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 139 | 20230724 | 163800 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 140 | 20230724 | 163700 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 141 | 20230724 | 163600 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 142 | 20230724 | 163500 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 143 | 20230724 | 163400 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 144 | 20230724 | 163300 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 145 | 20230724 | 163200 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 146 | 20230724 | 163100 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 147 | 20230724 | 163000 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 148 | 20230724 | 162900 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 149 | 20230724 | 162800 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 150 | 20230724 | 162700 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 151 | 20230724 | 162600 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 152 | 20230724 | 162500 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 6801 |
| 153 | 20230724 | 162400 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 154 | 20230724 | 162300 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 155 | 20230724 | 162200 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 156 | 20230724 | 162100 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 157 | 20230724 | 162000 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 158 | 20230724 | 161900 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 159 | 20230724 | 161800 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 160 | 20230724 | 161700 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 161 | 20230724 | 161600 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 162 | 20230724 | 161500 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 163 | 20230724 | 161400 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 164 | 20230724 | 161300 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 165 | 20230724 | 161200 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 166 | 20230724 | 161100 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 167 | 20230724 | 161000 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 168 | 20230724 | 160900 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 169 | 20230724 | 160800 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 170 | 20230724 | 160700 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 171 | 20230724 | 160600 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 172 | 20230724 | 160500 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 173 | 20230724 | 160400 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 174 | 20230724 | 160300 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 175 | 20230724 | 160200 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 176 | 20230724 | 160100 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 177 | 20230724 | 160000 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 178 | 20230724 | 155900 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 179 | 20230724 | 155800 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 180 | 20230724 | 155700 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 181 | 20230724 | 155600 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 182 | 20230724 | 155500 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 6801 |
| 183 | 20230724 | 155400 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 184 | 20230724 | 155300 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 185 | 20230724 | 155200 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 186 | 20230724 | 155100 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 187 | 20230724 | 155000 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 188 | 20230724 | 154900 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 189 | 20230724 | 154800 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 190 | 20230724 | 154700 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 191 | 20230724 | 154600 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 192 | 20230724 | 154500 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 193 | 20230724 | 154400 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 194 | 20230724 | 154300 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 195 | 20230724 | 154200 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 196 | 20230724 | 154100 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 197 | 20230724 | 154000 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 198 | 20230724 | 153900 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 199 | 20230724 | 153800 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 200 | 20230724 | 153700 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 201 | 20230724 | 153600 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 202 | 20230724 | 153500 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 203 | 20230724 | 153400 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 204 | 20230724 | 153300 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 205 | 20230724 | 153200 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 206 | 20230724 | 153100 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 207 | 20230724 | 153000 | 1175442210 | 4935 | 4935 | 4935 | 4935 | 6801 |
| 208 | 20230724 | 152900 | 1141879275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 209 | 20230724 | 152800 | 1141879275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 210 | 20230724 | 152700 | 1141879275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 211 | 20230724 | 152600 | 1141879275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 212 | 20230724 | 152500 | 1141879275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 213 | 20230724 | 152400 | 1141879275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 214 | 20230724 | 152300 | 1141879275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 215 | 20230724 | 152200 | 1141879275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 216 | 20230724 | 152100 | 1141879275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 217 | 20230724 | 152000 | 1141879275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 218 | 20230724 | 151900 | 1141879275 | 4970 | 4970 | 4975 | 4970 | 1061 |
| 219 | 20230724 | 151800 | 1136602835 | 4970 | 4965 | 4970 | 4965 | 208 |
| 220 | 20230724 | 151700 | 1135569900 | 4965 | 4965 | 4965 | 4965 | 216 |
| 221 | 20230724 | 151600 | 1134497460 | 4965 | 4965 | 4965 | 4965 | 709 |
| 222 | 20230724 | 151500 | 1130977275 | 4970 | 4965 | 4970 | 4945 | 780 |
| 223 | 20230724 | 151400 | 1127104730 | 4965 | 4965 | 4965 | 4945 | 672 |
| 224 | 20230724 | 151300 | 1123768370 | 4965 | 4965 | 4965 | 4965 | 362 |
| 225 | 20230724 | 151200 | 1121971040 | 4960 | 4950 | 4960 | 4950 | 4293 |
| 226 | 20230724 | 151100 | 1100716830 | 4945 | 4960 | 4960 | 4945 | 1245 |
| 227 | 20230724 | 151000 | 1094554570 | 4945 | 4960 | 4960 | 4945 | 1087 |
| 228 | 20230724 | 150900 | 1089177420 | 4965 | 4955 | 4965 | 4950 | 1991 |
| 229 | 20230724 | 150800 | 1079321575 | 4950 | 4960 | 4960 | 4950 | 1083 |
| 230 | 20230724 | 150700 | 1073957130 | 4965 | 4965 | 4965 | 4960 | 79 |
| 231 | 20230724 | 150600 | 1073565125 | 4965 | 4965 | 4965 | 4965 | 5 |
| 232 | 20230724 | 150500 | 1073540300 | 4965 | 4965 | 4965 | 4965 | 126 |
| 233 | 20230724 | 150400 | 1072914710 | 4965 | 4960 | 4965 | 4960 | 61 |
| 234 | 20230724 | 150300 | 1072611900 | 4965 | 4965 | 4965 | 4965 | 216 |
| 235 | 20230724 | 150200 | 1071539460 | 4960 | 4970 | 4970 | 4960 | 457 |
| 236 | 20230724 | 150100 | 1069271060 | 4970 | 4970 | 4970 | 4970 | 1019 |
| 237 | 20230724 | 150000 | 1064206630 | 4970 | 4965 | 4970 | 4955 | 916 |
| 238 | 20230724 | 145900 | 1059658230 | 4965 | 4955 | 4965 | 4955 | 427 |
| 239 | 20230724 | 145800 | 1057541615 | 4960 | 4960 | 4960 | 4960 | 28 |
| 240 | 20230724 | 145700 | 1057402735 | 4960 | 4955 | 4960 | 4955 | 1807 |
| 241 | 20230724 | 145600 | 1048448880 | 4960 | 4965 | 4965 | 4955 | 455 |
| 242 | 20230724 | 145500 | 1046192125 | 4965 | 4965 | 4965 | 4965 | 258 |
| 243 | 20230724 | 145400 | 1044911155 | 4970 | 4970 | 4970 | 4970 | 1000 |
| 244 | 20230724 | 145300 | 1039941155 | 4970 | 4970 | 4970 | 4970 | 73 |
| 245 | 20230724 | 145200 | 1039578345 | 4970 | 4970 | 4970 | 4970 | 390 |
| 246 | 20230724 | 145100 | 1037640045 | 4960 | 4970 | 4970 | 4960 | 1310 |
| 247 | 20230724 | 145000 | 1031131445 | 4970 | 4960 | 4970 | 4960 | 315 |
| 248 | 20230724 | 144900 | 1029568915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 249 | 20230724 | 144800 | 1029568915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 250 | 20230724 | 144700 | 1029568915 | 4960 | 4960 | 4960 | 4960 | 489 |
| 251 | 20230724 | 144600 | 1027143475 | 4960 | 4960 | 4960 | 4960 | 215 |
| 252 | 20230724 | 144500 | 1026077075 | 4960 | 4960 | 4960 | 4960 | 30 |
| 253 | 20230724 | 144400 | 1025928275 | 4965 | 4965 | 4965 | 4965 | 222 |
| 254 | 20230724 | 144300 | 1024826045 | 4965 | 4965 | 4965 | 4965 | 0 |
| 255 | 20230724 | 144200 | 1024826045 | 4965 | 4965 | 4965 | 4965 | 55 |
| 256 | 20230724 | 144100 | 1024552970 | 4965 | 4965 | 4965 | 4965 | 23 |
| 257 | 20230724 | 144000 | 1024438775 | 4970 | 4965 | 4970 | 4965 | 130 |
| 258 | 20230724 | 143900 | 1023793175 | 4965 | 4965 | 4965 | 4965 | 1 |
| 259 | 20230724 | 143800 | 1023788210 | 4960 | 4970 | 4970 | 4960 | 26 |
| 260 | 20230724 | 143700 | 1023659090 | 4970 | 4970 | 4970 | 4970 | 1 |
| 261 | 20230724 | 143600 | 1023654120 | 4970 | 4970 | 4970 | 4970 | 32 |
| 262 | 20230724 | 143500 | 1023495080 | 4970 | 4970 | 4970 | 4970 | 91 |
| 263 | 20230724 | 143400 | 1023042810 | 4970 | 4970 | 4970 | 4970 | 1 |
| 264 | 20230724 | 143300 | 1023037840 | 4970 | 4970 | 4970 | 4960 | 22 |
| 265 | 20230724 | 143200 | 1022928510 | 4970 | 4970 | 4970 | 4970 | 102 |
| 266 | 20230724 | 143100 | 1022421570 | 4960 | 4965 | 4965 | 4960 | 15 |
| 267 | 20230724 | 143000 | 1022347105 | 4965 | 4965 | 4965 | 4965 | 0 |
| 268 | 20230724 | 142900 | 1022347105 | 4965 | 4965 | 4965 | 4965 | 26 |
| 269 | 20230724 | 142800 | 1022218015 | 4965 | 4965 | 4965 | 4965 | 24 |
| 270 | 20230724 | 142700 | 1022098855 | 4965 | 4965 | 4965 | 4965 | 111 |
| 271 | 20230724 | 142600 | 1021547740 | 4965 | 4965 | 4965 | 4965 | 1 |
| 272 | 20230724 | 142500 | 1021542775 | 4955 | 4965 | 4965 | 4955 | 121 |
| 273 | 20230724 | 142400 | 1020943020 | 4965 | 4965 | 4965 | 4965 | 60 |
| 274 | 20230724 | 142300 | 1020645120 | 4970 | 4970 | 4970 | 4970 | 13 |
| 275 | 20230724 | 142200 | 1020580510 | 4970 | 4970 | 4970 | 4970 | 9 |
| 276 | 20230724 | 142100 | 1020535780 | 4970 | 4970 | 4970 | 4970 | 115 |
| 277 | 20230724 | 142000 | 1019964230 | 4970 | 4970 | 4970 | 4970 | 101 |
| 278 | 20230724 | 141900 | 1019462260 | 4970 | 4970 | 4970 | 4970 | 200 |
| 279 | 20230724 | 141800 | 1018468260 | 4970 | 4970 | 4970 | 4970 | 32 |
| 280 | 20230724 | 141700 | 1018309220 | 4970 | 4970 | 4970 | 4970 | 42 |
| 281 | 20230724 | 141600 | 1018100480 | 4970 | 4970 | 4970 | 4970 | 0 |
| 282 | 20230724 | 141500 | 1018100480 | 4970 | 4970 | 4970 | 4970 | 0 |
| 283 | 20230724 | 141400 | 1018100480 | 4970 | 4970 | 4970 | 4970 | 0 |
| 284 | 20230724 | 141300 | 1018100480 | 4970 | 4970 | 4970 | 4970 | 1083 |
| 285 | 20230724 | 141200 | 1012717970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 286 | 20230724 | 141100 | 1012717970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 287 | 20230724 | 141000 | 1012717970 | 4970 | 4970 | 4970 | 4950 | 283 |
| 288 | 20230724 | 140900 | 1011313460 | 4950 | 4970 | 4970 | 4950 | 2207 |
| 289 | 20230724 | 140800 | 1000365460 | 4965 | 4965 | 4965 | 4965 | 0 |
| 290 | 20230724 | 140700 | 1000365460 | 4965 | 4965 | 4965 | 4965 | 158 |
| 291 | 20230724 | 140600 | 999580990 | 4955 | 4950 | 4955 | 4950 | 1346 |
| 292 | 20230724 | 140500 | 992911765 | 4950 | 4955 | 4955 | 4950 | 26 |
| 293 | 20230724 | 140400 | 992783010 | 4960 | 4960 | 4960 | 4960 | 0 |
| 294 | 20230724 | 140300 | 992783010 | 4960 | 4960 | 4960 | 4960 | 66 |
| 295 | 20230724 | 140200 | 992455650 | 4960 | 4950 | 4960 | 4950 | 21 |
| 296 | 20230724 | 140100 | 992351650 | 4960 | 4960 | 4960 | 4960 | 1 |
| 297 | 20230724 | 140000 | 992346690 | 4960 | 4950 | 4960 | 4950 | 114 |
| 298 | 20230724 | 135900 | 991782380 | 4950 | 4950 | 4950 | 4950 | 3 |
| 299 | 20230724 | 135800 | 991767530 | 4950 | 4950 | 4950 | 4950 | 33 |
| 300 | 20230724 | 135700 | 991604180 | 4950 | 4950 | 4950 | 4950 | 300 |
| 301 | 20230724 | 135600 | 990119180 | 4950 | 4950 | 4950 | 4950 | 385 |
| 302 | 20230724 | 135500 | 988213430 | 4945 | 4945 | 4945 | 4945 | 0 |
| 303 | 20230724 | 135400 | 988213430 | 4945 | 4945 | 4945 | 4945 | 0 |
| 304 | 20230724 | 135300 | 988213430 | 4945 | 4945 | 4945 | 4945 | 0 |
| 305 | 20230724 | 135200 | 988213430 | 4945 | 4945 | 4945 | 4945 | 1110 |
| 306 | 20230724 | 135100 | 982724480 | 4945 | 4945 | 4945 | 4945 | 12 |
| 307 | 20230724 | 135000 | 982665140 | 4940 | 4940 | 4940 | 4940 | 13 |
| 308 | 20230724 | 134900 | 982600920 | 4940 | 4940 | 4940 | 4940 | 604 |
| 309 | 20230724 | 134800 | 979617160 | 4960 | 4960 | 4960 | 4960 | 25 |
| 310 | 20230724 | 134700 | 979493160 | 4960 | 4960 | 4960 | 4960 | 1 |
| 311 | 20230724 | 134600 | 979488200 | 4940 | 4940 | 4940 | 4940 | 67 |
| 312 | 20230724 | 134500 | 979157220 | 4940 | 4955 | 4955 | 4940 | 622 |
| 313 | 20230724 | 134400 | 976084225 | 4955 | 4955 | 4955 | 4955 | 130 |
| 314 | 20230724 | 134300 | 975440075 | 4955 | 4955 | 4955 | 4955 | 1 |
| 315 | 20230724 | 134200 | 975435120 | 4940 | 4940 | 4940 | 4940 | 2232 |
| 316 | 20230724 | 134100 | 964409040 | 4940 | 4945 | 4955 | 4940 | 32 |
| 317 | 20230724 | 134000 | 964250940 | 4945 | 4945 | 4945 | 4940 | 1831 |
| 318 | 20230724 | 133900 | 955202180 | 4950 | 4955 | 4960 | 4950 | 4033 |
| 319 | 20230724 | 133800 | 935233570 | 4955 | 4955 | 4955 | 4955 | 0 |
| 320 | 20230724 | 133700 | 935233570 | 4955 | 4955 | 4955 | 4955 | 45 |
| 321 | 20230724 | 133600 | 935010595 | 4950 | 4950 | 4950 | 4950 | 3809 |
| 322 | 20230724 | 133500 | 916156045 | 4950 | 4955 | 4960 | 4950 | 2091 |
| 323 | 20230724 | 133400 | 905794540 | 4955 | 4955 | 4955 | 4955 | 10 |
| 324 | 20230724 | 133300 | 905744990 | 4955 | 4960 | 4960 | 4950 | 311 |
| 325 | 20230724 | 133200 | 904204590 | 4955 | 4955 | 4955 | 4955 | 107 |
| 326 | 20230724 | 133100 | 903674405 | 4955 | 4950 | 4960 | 4950 | 2214 |
| 327 | 20230724 | 133000 | 892700005 | 4955 | 4955 | 4955 | 4955 | 37 |
| 328 | 20230724 | 132900 | 892516670 | 4955 | 4955 | 4955 | 4955 | 201 |
| 329 | 20230724 | 132800 | 891520715 | 4955 | 4960 | 4960 | 4955 | 104 |
| 330 | 20230724 | 132700 | 891004895 | 4955 | 4955 | 4955 | 4955 | 0 |
| 331 | 20230724 | 132600 | 891004895 | 4955 | 4955 | 4955 | 4955 | 0 |
| 332 | 20230724 | 132500 | 891004895 | 4955 | 4960 | 4960 | 4955 | 513 |
| 333 | 20230724 | 132400 | 888462395 | 4960 | 4965 | 4965 | 4960 | 101 |
| 334 | 20230724 | 132300 | 887961430 | 4960 | 4965 | 4965 | 4960 | 2 |
| 335 | 20230724 | 132200 | 887951505 | 4960 | 4960 | 4960 | 4960 | 370 |
| 336 | 20230724 | 132100 | 886116305 | 4965 | 4965 | 4965 | 4965 | 43 |
| 337 | 20230724 | 132000 | 885902810 | 4980 | 4975 | 4980 | 4975 | 148 |
| 338 | 20230724 | 131900 | 885166430 | 4975 | 4975 | 4975 | 4975 | 8 |
| 339 | 20230724 | 131800 | 885126630 | 4980 | 4980 | 4980 | 4980 | 0 |
| 340 | 20230724 | 131700 | 885126630 | 4980 | 4980 | 4980 | 4980 | 0 |
| 341 | 20230724 | 131600 | 885126630 | 4980 | 4980 | 4980 | 4980 | 0 |
| 342 | 20230724 | 131500 | 885126630 | 4980 | 4980 | 4980 | 4980 | 20 |
| 343 | 20230724 | 131400 | 885027030 | 4980 | 4980 | 4980 | 4980 | 250 |
| 344 | 20230724 | 131300 | 883782030 | 4980 | 4980 | 4980 | 4980 | 1 |
| 345 | 20230724 | 131200 | 883777050 | 4955 | 4980 | 4980 | 4955 | 241 |
| 346 | 20230724 | 131100 | 882577370 | 4955 | 4955 | 4955 | 4955 | 300 |
| 347 | 20230724 | 131000 | 881090870 | 4955 | 4955 | 4955 | 4955 | 30 |
| 348 | 20230724 | 130900 | 880942220 | 4955 | 4955 | 4955 | 4955 | 63 |
| 349 | 20230724 | 130800 | 880630055 | 4955 | 4980 | 4980 | 4955 | 4 |
| 350 | 20230724 | 130700 | 880610210 | 4955 | 4955 | 4955 | 4955 | 10 |
| 351 | 20230724 | 130600 | 880560660 | 4980 | 4955 | 4980 | 4955 | 252 |
| 352 | 20230724 | 130500 | 879306880 | 4960 | 4950 | 4960 | 4950 | 115 |
| 353 | 20230724 | 130400 | 878737460 | 4955 | 4955 | 4955 | 4955 | 268 |
| 354 | 20230724 | 130300 | 877409520 | 4955 | 4955 | 4955 | 4955 | 6 |
| 355 | 20230724 | 130200 | 877379790 | 4955 | 4955 | 4955 | 4955 | 160 |
| 356 | 20230724 | 130100 | 876586990 | 4955 | 4955 | 4955 | 4950 | 35 |
| 357 | 20230724 | 130000 | 876413660 | 4955 | 4955 | 4955 | 4950 | 1424 |
| 358 | 20230724 | 125900 | 869364460 | 4955 | 4955 | 4955 | 4950 | 930 |
| 359 | 20230724 | 125800 | 864760880 | 4955 | 4955 | 4955 | 4955 | 5 |
| 360 | 20230724 | 125700 | 864736105 | 4950 | 4960 | 4960 | 4950 | 1335 |
| 361 | 20230724 | 125600 | 858121625 | 4960 | 4960 | 4960 | 4960 | 20 |
| 362 | 20230724 | 125500 | 858022425 | 4960 | 4960 | 4960 | 4960 | 3 |
| 363 | 20230724 | 125400 | 858007545 | 4960 | 4960 | 4960 | 4960 | 203 |
| 364 | 20230724 | 125300 | 857000665 | 4975 | 4975 | 4975 | 4975 | 59 |
| 365 | 20230724 | 125200 | 856707140 | 4975 | 4975 | 4975 | 4975 | 10 |
| 366 | 20230724 | 125100 | 856657390 | 4980 | 4980 | 4980 | 4980 | 100 |
| 367 | 20230724 | 125000 | 856159390 | 4980 | 4980 | 4980 | 4980 | 1 |
| 368 | 20230724 | 124900 | 856154410 | 4955 | 4975 | 4975 | 4955 | 420 |
| 369 | 20230724 | 124800 | 854072910 | 4975 | 4975 | 4975 | 4975 | 0 |
| 370 | 20230724 | 124700 | 854072910 | 4975 | 4975 | 4975 | 4975 | 20 |
| 371 | 20230724 | 124600 | 853973410 | 4980 | 4980 | 4980 | 4950 | 4316 |
| 372 | 20230724 | 124500 | 832599940 | 4980 | 4980 | 4980 | 4955 | 252 |
| 373 | 20230724 | 124400 | 831348155 | 4955 | 4985 | 4985 | 4955 | 255 |
| 374 | 20230724 | 124300 | 830082770 | 4960 | 4960 | 4985 | 4960 | 502 |
| 375 | 20230724 | 124200 | 827587725 | 4960 | 4960 | 4960 | 4960 | 50 |
| 376 | 20230724 | 124100 | 827339725 | 4960 | 4960 | 4960 | 4960 | 576 |
| 377 | 20230724 | 124000 | 824482765 | 4985 | 4985 | 4985 | 4985 | 252 |
| 378 | 20230724 | 123900 | 823226545 | 4955 | 4985 | 4985 | 4955 | 2 |
| 379 | 20230724 | 123800 | 823216605 | 4955 | 4960 | 4960 | 4955 | 104 |
| 380 | 20230724 | 123700 | 822701020 | 4960 | 4960 | 4960 | 4955 | 1520 |
| 381 | 20230724 | 123600 | 815164625 | 4960 | 4960 | 4960 | 4960 | 1460 |
| 382 | 20230724 | 123500 | 807923025 | 4960 | 4955 | 4960 | 4955 | 166 |
| 383 | 20230724 | 123400 | 807100490 | 4955 | 4960 | 4960 | 4955 | 131 |
| 384 | 20230724 | 123300 | 806451335 | 4960 | 4960 | 4960 | 4960 | 11 |
| 385 | 20230724 | 123200 | 806396775 | 4960 | 4960 | 4960 | 4960 | 3 |
| 386 | 20230724 | 123100 | 806381895 | 4960 | 4960 | 4960 | 4960 | 60 |
| 387 | 20230724 | 123000 | 806084295 | 4960 | 4960 | 4960 | 4960 | 0 |
| 388 | 20230724 | 122900 | 806084295 | 4960 | 4960 | 4960 | 4960 | 331 |
| 389 | 20230724 | 122800 | 804442535 | 4960 | 4955 | 4960 | 4955 | 302 |
| 390 | 20230724 | 122700 | 802945115 | 4955 | 4955 | 4955 | 4955 | 0 |
| 391 | 20230724 | 122600 | 802945115 | 4955 | 4960 | 4960 | 4955 | 1434 |
| 392 | 20230724 | 122500 | 795839635 | 4960 | 4960 | 4960 | 4955 | 1878 |
| 393 | 20230724 | 122400 | 786532955 | 4960 | 4980 | 4980 | 4960 | 3126 |
| 394 | 20230724 | 122300 | 771027970 | 4980 | 4980 | 4980 | 4980 | 2 |
| 395 | 20230724 | 122200 | 771018010 | 4965 | 4965 | 4965 | 4965 | 309 |
| 396 | 20230724 | 122100 | 769483825 | 4965 | 4965 | 4965 | 4965 | 334 |
| 397 | 20230724 | 122000 | 767825515 | 4990 | 4990 | 4990 | 4990 | 0 |
| 398 | 20230724 | 121900 | 767825515 | 4990 | 4990 | 4990 | 4990 | 0 |
| 399 | 20230724 | 121800 | 767825515 | 4990 | 4965 | 4990 | 4965 | 86 |
| 400 | 20230724 | 121700 | 767398475 | 4965 | 4990 | 4990 | 4965 | 260 |
| 401 | 20230724 | 121600 | 766103575 | 4990 | 4990 | 4990 | 4990 | 0 |
| 402 | 20230724 | 121500 | 766103575 | 4990 | 4990 | 4990 | 4990 | 1 |
| 403 | 20230724 | 121400 | 766098585 | 4965 | 4985 | 4985 | 4965 | 368 |
| 404 | 20230724 | 121300 | 764265925 | 4965 | 4965 | 4965 | 4965 | 0 |
| 405 | 20230724 | 121200 | 764265925 | 4965 | 4965 | 4965 | 4965 | 98 |
| 406 | 20230724 | 121100 | 763779355 | 4995 | 4995 | 4995 | 4995 | 0 |
| 407 | 20230724 | 121000 | 763779355 | 4995 | 4995 | 4995 | 4960 | 50 |
| 408 | 20230724 | 120900 | 763531285 | 4960 | 4960 | 4960 | 4960 | 0 |
| 409 | 20230724 | 120800 | 763531285 | 4960 | 4960 | 4960 | 4960 | 0 |
| 410 | 20230724 | 120700 | 763531285 | 4960 | 4965 | 4965 | 4960 | 50 |
| 411 | 20230724 | 120600 | 763283180 | 4960 | 4960 | 4960 | 4960 | 0 |
| 412 | 20230724 | 120500 | 763283180 | 4960 | 4960 | 4960 | 4960 | 138 |
| 413 | 20230724 | 120400 | 762598700 | 4960 | 4960 | 4960 | 4960 | 0 |
| 414 | 20230724 | 120300 | 762598700 | 4960 | 4960 | 4960 | 4960 | 1234 |
| 415 | 20230724 | 120200 | 756478060 | 4960 | 4960 | 4960 | 4960 | 3821 |
| 416 | 20230724 | 120100 | 737525900 | 4965 | 4965 | 4965 | 4965 | 1410 |
| 417 | 20230724 | 120000 | 730525250 | 4965 | 4960 | 4965 | 4960 | 1087 |
| 418 | 20230724 | 115900 | 725133725 | 4965 | 4965 | 4965 | 4965 | 300 |
| 419 | 20230724 | 115800 | 723644225 | 4965 | 4965 | 4965 | 4960 | 714 |
| 420 | 20230724 | 115700 | 720099925 | 4965 | 4975 | 4975 | 4965 | 4374 |
| 421 | 20230724 | 115600 | 698362615 | 4995 | 4995 | 4995 | 4995 | 15 |
| 422 | 20230724 | 115500 | 698287690 | 5000 | 5000 | 5000 | 4975 | 615 |
| 423 | 20230724 | 115400 | 695227690 | 5000 | 5000 | 5000 | 5000 | 127 |
| 424 | 20230724 | 115300 | 694592690 | 5000 | 5000 | 5000 | 5000 | 0 |
| 425 | 20230724 | 115200 | 694592690 | 5000 | 5000 | 5000 | 5000 | 1 |
| 426 | 20230724 | 115100 | 694587690 | 4975 | 4975 | 4975 | 4975 | 700 |
| 427 | 20230724 | 115000 | 691105190 | 4975 | 4975 | 4975 | 4975 | 334 |
| 428 | 20230724 | 114900 | 689443540 | 4975 | 4975 | 4975 | 4975 | 0 |
| 429 | 20230724 | 114800 | 689443540 | 4975 | 4985 | 4985 | 4975 | 1104 |
| 430 | 20230724 | 114700 | 683950785 | 4975 | 4975 | 4975 | 4975 | 0 |
| 431 | 20230724 | 114600 | 683950785 | 4975 | 4975 | 4975 | 4975 | 0 |
| 432 | 20230724 | 114500 | 683950785 | 4975 | 4975 | 4975 | 4975 | 5 |
| 433 | 20230724 | 114400 | 683925910 | 4975 | 4975 | 4975 | 4975 | 0 |
| 434 | 20230724 | 114300 | 683925910 | 4975 | 4975 | 4975 | 4975 | 157 |
| 435 | 20230724 | 114200 | 683144835 | 4975 | 4975 | 4975 | 4975 | 25 |
| 436 | 20230724 | 114100 | 683020460 | 4975 | 4975 | 4975 | 4975 | 50 |
| 437 | 20230724 | 114000 | 682771710 | 4975 | 4980 | 4980 | 4975 | 200 |
| 438 | 20230724 | 113900 | 681776305 | 4975 | 4975 | 4975 | 4975 | 130 |
| 439 | 20230724 | 113800 | 681129555 | 4975 | 4985 | 4985 | 4975 | 1209 |
| 440 | 20230724 | 113700 | 675111635 | 5000 | 5000 | 5000 | 5000 | 1 |
| 441 | 20230724 | 113600 | 675106635 | 5000 | 5000 | 5000 | 5000 | 0 |
| 442 | 20230724 | 113500 | 675106635 | 5000 | 4990 | 5000 | 4980 | 974 |
| 443 | 20230724 | 113400 | 670250020 | 4990 | 5000 | 5000 | 4990 | 38 |
| 444 | 20230724 | 113300 | 670060255 | 5000 | 5000 | 5000 | 5000 | 2 |
| 445 | 20230724 | 113200 | 670050255 | 5000 | 5000 | 5000 | 5000 | 1 |
| 446 | 20230724 | 113100 | 670045255 | 5000 | 5000 | 5000 | 5000 | 0 |
| 447 | 20230724 | 113000 | 670045255 | 5000 | 4990 | 5000 | 4990 | 1255 |
| 448 | 20230724 | 112900 | 663771855 | 4990 | 4990 | 4990 | 4990 | 100 |
| 449 | 20230724 | 112800 | 663272855 | 4990 | 4990 | 4990 | 4990 | 100 |
| 450 | 20230724 | 112700 | 662773855 | 4990 | 4990 | 4990 | 4985 | 187 |
| 451 | 20230724 | 112600 | 661841640 | 4990 | 4990 | 4990 | 4990 | 60 |
| 452 | 20230724 | 112500 | 661542240 | 4990 | 4990 | 4990 | 4990 | 90 |
| 453 | 20230724 | 112400 | 661093140 | 4990 | 4990 | 4990 | 4985 | 111 |
| 454 | 20230724 | 112300 | 660539750 | 4985 | 4985 | 4985 | 4985 | 11 |
| 455 | 20230724 | 112200 | 660484915 | 4985 | 4985 | 4985 | 4985 | 102 |
| 456 | 20230724 | 112100 | 659976445 | 4985 | 4990 | 4990 | 4985 | 425 |
| 457 | 20230724 | 112000 | 657857385 | 5000 | 5010 | 5010 | 4995 | 13 |
| 458 | 20230724 | 111900 | 657792365 | 5010 | 5010 | 5010 | 5010 | 3 |
| 459 | 20230724 | 111800 | 657777335 | 5010 | 5010 | 5010 | 5010 | 10 |
| 460 | 20230724 | 111700 | 657727235 | 4985 | 5000 | 5000 | 4985 | 1045 |
| 461 | 20230724 | 111600 | 652512465 | 5000 | 5010 | 5010 | 5000 | 210 |
| 462 | 20230724 | 111500 | 651462365 | 5000 | 5000 | 5000 | 5000 | 0 |
| 463 | 20230724 | 111400 | 651462365 | 5000 | 5000 | 5000 | 5000 | 2 |
| 464 | 20230724 | 111300 | 651452365 | 5000 | 5000 | 5000 | 5000 | 149 |
| 465 | 20230724 | 111200 | 650707365 | 5000 | 5000 | 5000 | 5000 | 150 |
| 466 | 20230724 | 111100 | 649957365 | 4985 | 4985 | 4985 | 4985 | 0 |
| 467 | 20230724 | 111000 | 649957365 | 4985 | 4985 | 4985 | 4985 | 30 |
| 468 | 20230724 | 110900 | 649807815 | 4985 | 4985 | 4985 | 4985 | 201 |
| 469 | 20230724 | 110800 | 648805830 | 4985 | 4985 | 4985 | 4985 | 0 |
| 470 | 20230724 | 110700 | 648805830 | 4985 | 4985 | 4985 | 4985 | 29 |
| 471 | 20230724 | 110600 | 648661265 | 5020 | 4985 | 5020 | 4985 | 160 |
| 472 | 20230724 | 110500 | 647861565 | 4985 | 4985 | 4985 | 4985 | 212 |
| 473 | 20230724 | 110400 | 646804745 | 4985 | 4985 | 4985 | 4985 | 431 |
| 474 | 20230724 | 110300 | 644656210 | 4985 | 4985 | 4985 | 4985 | 0 |
| 475 | 20230724 | 110200 | 644656210 | 4985 | 4985 | 4985 | 4985 | 0 |
| 476 | 20230724 | 110100 | 644656210 | 4985 | 4985 | 4985 | 4985 | 50 |
| 477 | 20230724 | 110000 | 644406960 | 4990 | 4990 | 4990 | 4990 | 10 |
| 478 | 20230724 | 105900 | 644357060 | 4985 | 4985 | 4985 | 4985 | 135 |
| 479 | 20230724 | 105800 | 643684085 | 4990 | 4990 | 4990 | 4990 | 298 |
| 480 | 20230724 | 105700 | 642197065 | 4990 | 5010 | 5010 | 4990 | 377 |
| 481 | 20230724 | 105600 | 640312875 | 5020 | 5000 | 5020 | 5000 | 2 |
| 482 | 20230724 | 105500 | 640302855 | 5000 | 5000 | 5000 | 5000 | 10 |
| 483 | 20230724 | 105400 | 640252855 | 5000 | 5000 | 5000 | 5000 | 0 |
| 484 | 20230724 | 105300 | 640252855 | 5000 | 5020 | 5020 | 5000 | 231 |
| 485 | 20230724 | 105200 | 639097215 | 5020 | 5000 | 5020 | 5000 | 185 |
| 486 | 20230724 | 105100 | 638172195 | 5000 | 5000 | 5000 | 5000 | 400 |
| 487 | 20230724 | 105000 | 636172195 | 5000 | 5000 | 5000 | 5000 | 5 |
| 488 | 20230724 | 104900 | 636147195 | 4975 | 4975 | 4975 | 4975 | 0 |
| 489 | 20230724 | 104800 | 636147195 | 4975 | 4975 | 4975 | 4975 | 257 |
| 490 | 20230724 | 104700 | 634868620 | 5000 | 5000 | 5000 | 5000 | 1 |
| 491 | 20230724 | 104600 | 634863620 | 4975 | 4980 | 4980 | 4975 | 20182 |
| 492 | 20230724 | 104500 | 534454245 | 4975 | 4975 | 4975 | 4975 | 5 |
| 493 | 20230724 | 104400 | 534429370 | 4975 | 4975 | 4990 | 4970 | 773 |
| 494 | 20230724 | 104300 | 530582710 | 4990 | 4975 | 4990 | 4975 | 76 |
| 495 | 20230724 | 104200 | 530204595 | 4975 | 4975 | 4975 | 4975 | 55 |
| 496 | 20230724 | 104100 | 529930970 | 4990 | 4975 | 4990 | 4975 | 64 |
| 497 | 20230724 | 104000 | 529612060 | 4990 | 4975 | 4990 | 4975 | 82 |
| 498 | 20230724 | 103900 | 529204080 | 4985 | 5000 | 5000 | 4970 | 1012 |
| 499 | 20230724 | 103800 | 524168595 | 5000 | 5000 | 5000 | 5000 | 580 |
| 500 | 20230724 | 103700 | 521268595 | 5000 | 5000 | 5000 | 5000 | 1 |
| 501 | 20230724 | 103600 | 521263595 | 5000 | 5000 | 5000 | 5000 | 0 |
| 502 | 20230724 | 103500 | 521263595 | 5000 | 5000 | 5000 | 5000 | 28 |
| 503 | 20230724 | 103400 | 521123595 | 4990 | 4990 | 4990 | 4990 | 185 |
| 504 | 20230724 | 103300 | 520200445 | 4990 | 5000 | 5000 | 4990 | 38 |
| 505 | 20230724 | 103200 | 520010725 | 5000 | 4990 | 5000 | 4990 | 597 |
| 506 | 20230724 | 103100 | 517025745 | 4990 | 4990 | 5000 | 4990 | 62 |
| 507 | 20230724 | 103000 | 516716095 | 4975 | 4975 | 4975 | 4975 | 1000 |
| 508 | 20230724 | 102900 | 511741095 | 4980 | 4980 | 4980 | 4980 | 1 |
| 509 | 20230724 | 102800 | 511736115 | 4960 | 4965 | 4980 | 4960 | 2855 |
| 510 | 20230724 | 102700 | 497530040 | 4975 | 4965 | 4975 | 4965 | 198 |
| 511 | 20230724 | 102600 | 496545890 | 4965 | 4965 | 4965 | 4965 | 986 |
| 512 | 20230724 | 102500 | 491650400 | 4960 | 4960 | 4960 | 4960 | 113 |
| 513 | 20230724 | 102400 | 491089920 | 4960 | 4960 | 4960 | 4960 | 10 |
| 514 | 20230724 | 102300 | 491040320 | 4975 | 4965 | 4975 | 4965 | 869 |
| 515 | 20230724 | 102200 | 486725715 | 4965 | 4965 | 4965 | 4965 | 561 |
| 516 | 20230724 | 102100 | 483940350 | 4975 | 4965 | 4975 | 4965 | 1032 |
| 517 | 20230724 | 102000 | 478812660 | 4970 | 4995 | 4995 | 4970 | 3346 |
| 518 | 20230724 | 101900 | 462164280 | 4995 | 4995 | 4995 | 4995 | 1 |
| 519 | 20230724 | 101800 | 462159285 | 4995 | 4995 | 4995 | 4995 | 221 |
| 520 | 20230724 | 101700 | 461055390 | 4995 | 4995 | 4995 | 4995 | 226 |
| 521 | 20230724 | 101600 | 459926520 | 4995 | 4995 | 4995 | 4995 | 925 |
| 522 | 20230724 | 101500 | 455306145 | 4995 | 4995 | 4995 | 4995 | 1 |
| 523 | 20230724 | 101400 | 455301150 | 4995 | 4995 | 4995 | 4995 | 900 |
| 524 | 20230724 | 101300 | 450805650 | 4995 | 4995 | 4995 | 4995 | 23 |
| 525 | 20230724 | 101200 | 450690765 | 5020 | 4975 | 5020 | 4975 | 1499 |
| 526 | 20230724 | 101100 | 443208040 | 4975 | 4990 | 4990 | 4975 | 531 |
| 527 | 20230724 | 101000 | 440565850 | 4990 | 4990 | 4990 | 4990 | 10 |
| 528 | 20230724 | 100900 | 440515950 | 4990 | 4970 | 4990 | 4970 | 554 |
| 529 | 20230724 | 100800 | 437752090 | 4965 | 4965 | 4965 | 4965 | 396 |
| 530 | 20230724 | 100700 | 435785950 | 4965 | 4965 | 4965 | 4965 | 0 |
| 531 | 20230724 | 100600 | 435785950 | 4965 | 4965 | 4965 | 4965 | 1919 |
| 532 | 20230724 | 100500 | 426258115 | 4995 | 4970 | 4995 | 4965 | 1627 |
| 533 | 20230724 | 100400 | 418159725 | 4970 | 4965 | 4975 | 4965 | 256 |
| 534 | 20230724 | 100300 | 416887805 | 4970 | 4970 | 4970 | 4970 | 700 |
| 535 | 20230724 | 100200 | 413408805 | 4970 | 4980 | 4980 | 4970 | 1485 |
| 536 | 20230724 | 100100 | 406026840 | 4985 | 4985 | 4985 | 4985 | 0 |
| 537 | 20230724 | 100000 | 406026840 | 4985 | 4985 | 4985 | 4985 | 34 |
| 538 | 20230724 | 095900 | 405857350 | 4985 | 4985 | 4985 | 4985 | 20 |
| 539 | 20230724 | 095800 | 405757650 | 4975 | 4970 | 4975 | 4970 | 347 |
| 540 | 20230724 | 095700 | 404031680 | 4970 | 4970 | 4970 | 4970 | 484 |
| 541 | 20230724 | 095600 | 401626200 | 4980 | 4980 | 4980 | 4980 | 4 |
| 542 | 20230724 | 095500 | 401606280 | 4970 | 4980 | 4990 | 4965 | 4333 |
| 543 | 20230724 | 095400 | 380061990 | 4980 | 4980 | 4990 | 4980 | 4881 |
| 544 | 20230724 | 095300 | 355754540 | 4980 | 4985 | 4985 | 4980 | 34 |
| 545 | 20230724 | 095200 | 355585125 | 4985 | 4990 | 4990 | 4985 | 382 |
| 546 | 20230724 | 095100 | 353680575 | 4995 | 4980 | 4995 | 4980 | 651 |
| 547 | 20230724 | 095000 | 350437830 | 4980 | 4980 | 4995 | 4980 | 481 |
| 548 | 20230724 | 094900 | 348040950 | 4980 | 4980 | 4980 | 4980 | 5 |
| 549 | 20230724 | 094800 | 348016050 | 4980 | 4975 | 4980 | 4975 | 1349 |
| 550 | 20230724 | 094700 | 341304520 | 4975 | 4990 | 4990 | 4975 | 4524 |
| 551 | 20230724 | 094600 | 318769935 | 5000 | 5000 | 5000 | 5000 | 735 |
| 552 | 20230724 | 094500 | 315094935 | 5000 | 5000 | 5000 | 5000 | 393 |
| 553 | 20230724 | 094400 | 313129935 | 5000 | 5000 | 5000 | 4990 | 574 |
| 554 | 20230724 | 094300 | 310262015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 555 | 20230724 | 094200 | 310262015 | 5010 | 4990 | 5010 | 4990 | 173 |
| 556 | 20230724 | 094100 | 309398725 | 4990 | 5010 | 5020 | 4990 | 1333 |
| 557 | 20230724 | 094000 | 302732450 | 5000 | 5000 | 5010 | 5000 | 114 |
| 558 | 20230724 | 093900 | 302162440 | 5000 | 5010 | 5010 | 5000 | 335 |
| 559 | 20230724 | 093800 | 300487040 | 5010 | 5010 | 5010 | 5010 | 133 |
| 560 | 20230724 | 093700 | 299820710 | 5020 | 5020 | 5020 | 5020 | 566 |
| 561 | 20230724 | 093600 | 296979390 | 5030 | 5030 | 5030 | 5010 | 402 |
| 562 | 20230724 | 093500 | 294961460 | 5030 | 5030 | 5030 | 5030 | 231 |
| 563 | 20230724 | 093400 | 293799530 | 5030 | 5050 | 5050 | 5030 | 23 |
| 564 | 20230724 | 093300 | 293683650 | 5050 | 5010 | 5050 | 5010 | 893 |
| 565 | 20230724 | 093200 | 289189240 | 5030 | 5030 | 5030 | 5010 | 1069 |
| 566 | 20230724 | 093100 | 283818570 | 5010 | 5010 | 5030 | 5010 | 490 |
| 567 | 20230724 | 093000 | 281354830 | 5010 | 5020 | 5020 | 5010 | 50 |
| 568 | 20230724 | 092900 | 281103940 | 5020 | 5020 | 5020 | 5020 | 344 |
| 569 | 20230724 | 092800 | 279377060 | 5000 | 5020 | 5020 | 5000 | 300 |
| 570 | 20230724 | 092700 | 277875060 | 5030 | 5030 | 5030 | 5030 | 510 |
| 571 | 20230724 | 092600 | 275309760 | 5030 | 5000 | 5030 | 5000 | 97 |
| 572 | 20230724 | 092500 | 274824460 | 5000 | 5000 | 5010 | 5000 | 1572 |
| 573 | 20230724 | 092400 | 266962110 | 5000 | 5030 | 5030 | 5000 | 223 |
| 574 | 20230724 | 092300 | 265847020 | 5040 | 5000 | 5040 | 4995 | 1256 |
| 575 | 20230724 | 092200 | 259561755 | 4995 | 5010 | 5010 | 4995 | 2545 |
| 576 | 20230724 | 092100 | 246834330 | 5040 | 5030 | 5040 | 5030 | 681 |
| 577 | 20230724 | 092000 | 243404140 | 5000 | 4995 | 5010 | 4990 | 786 |
| 578 | 20230724 | 091900 | 239473960 | 4995 | 5000 | 5000 | 4975 | 1925 |
| 579 | 20230724 | 091800 | 229883915 | 4980 | 5000 | 5000 | 4980 | 1910 |
| 580 | 20230724 | 091700 | 220347755 | 5000 | 4980 | 5000 | 4980 | 1502 |
| 581 | 20230724 | 091600 | 212848755 | 4990 | 4990 | 4990 | 4975 | 5059 |
| 582 | 20230724 | 091500 | 187633540 | 4990 | 4990 | 4990 | 4985 | 754 |
| 583 | 20230724 | 091400 | 183874770 | 4990 | 5000 | 5000 | 4985 | 4923 |
| 584 | 20230724 | 091300 | 159297920 | 5000 | 5010 | 5010 | 5000 | 3086 |
| 585 | 20230724 | 091200 | 143851110 | 5000 | 5000 | 5010 | 5000 | 1166 |
| 586 | 20230724 | 091100 | 138019190 | 5010 | 5010 | 5030 | 4995 | 3361 |
| 587 | 20230724 | 091000 | 121198900 | 5010 | 5030 | 5030 | 5010 | 451 |
| 588 | 20230724 | 090900 | 118935230 | 5010 | 5010 | 5030 | 5010 | 957 |
| 589 | 20230724 | 090800 | 114135180 | 5010 | 5010 | 5010 | 5010 | 872 |
| 590 | 20230724 | 090700 | 109766460 | 5040 | 5020 | 5040 | 5010 | 1349 |
| 591 | 20230724 | 090600 | 102995010 | 5030 | 5040 | 5040 | 5030 | 1354 |
| 592 | 20230724 | 090500 | 96178540 | 5040 | 5020 | 5040 | 5020 | 2337 |
| 593 | 20230724 | 090400 | 84416370 | 5020 | 5050 | 5050 | 5020 | 1869 |
| 594 | 20230724 | 090300 | 75023960 | 5050 | 5080 | 5080 | 5030 | 2932 |
| 595 | 20230724 | 090200 | 60238330 | 5080 | 5100 | 5100 | 5060 | 832 |
| 596 | 20230724 | 090100 | 56017380 | 5080 | 5180 | 5180 | 5060 | 3758 |
| 597 | 20230724 | 090000 | 36768650 | 5140 | 5170 | 5180 | 5140 | 7131 |