30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 190300 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 17005 |
| 3 | 20240607 | 190200 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 4 | 20240607 | 190100 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 5 | 20240607 | 190000 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 6 | 20240607 | 185900 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 7 | 20240607 | 185800 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 8 | 20240607 | 185700 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 9 | 20240607 | 185600 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 10 | 20240607 | 185500 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 11 | 20240607 | 185400 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 12 | 20240607 | 185300 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 13 | 20240607 | 185200 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 14 | 20240607 | 185100 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 15 | 20240607 | 185000 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 16 | 20240607 | 184900 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 17 | 20240607 | 184800 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 18 | 20240607 | 184700 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 19 | 20240607 | 184600 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 20 | 20240607 | 184500 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 21 | 20240607 | 184400 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 22 | 20240607 | 184300 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 23 | 20240607 | 184200 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 24 | 20240607 | 184100 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 25 | 20240607 | 184000 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 26 | 20240607 | 183900 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 27 | 20240607 | 183800 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 28 | 20240607 | 183700 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 29 | 20240607 | 183600 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 30 | 20240607 | 183500 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 31 | 20240607 | 183400 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 32 | 20240607 | 183300 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 17005 |
| 33 | 20240607 | 183200 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 34 | 20240607 | 183100 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 35 | 20240607 | 183000 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 36 | 20240607 | 182900 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 37 | 20240607 | 182800 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 38 | 20240607 | 182700 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 39 | 20240607 | 182600 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 40 | 20240607 | 182500 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 41 | 20240607 | 182400 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 42 | 20240607 | 182300 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 43 | 20240607 | 182200 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 44 | 20240607 | 182100 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 45 | 20240607 | 182000 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 46 | 20240607 | 181900 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 47 | 20240607 | 181800 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 48 | 20240607 | 181700 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 49 | 20240607 | 181600 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 50 | 20240607 | 181500 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 51 | 20240607 | 181400 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 52 | 20240607 | 181300 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 53 | 20240607 | 181200 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 54 | 20240607 | 181100 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 55 | 20240607 | 181000 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 56 | 20240607 | 180900 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 57 | 20240607 | 180800 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 58 | 20240607 | 180700 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 59 | 20240607 | 180600 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 60 | 20240607 | 180500 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 61 | 20240607 | 180400 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 62 | 20240607 | 180300 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 17005 |
| 63 | 20240607 | 180200 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 64 | 20240607 | 180100 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 65 | 20240607 | 180000 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 66 | 20240607 | 175900 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 67 | 20240607 | 175800 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 68 | 20240607 | 175700 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 69 | 20240607 | 175600 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 70 | 20240607 | 175500 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 71 | 20240607 | 175400 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 72 | 20240607 | 175300 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 73 | 20240607 | 175200 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 74 | 20240607 | 175100 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 75 | 20240607 | 175000 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 76 | 20240607 | 174900 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 77 | 20240607 | 174800 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 78 | 20240607 | 174700 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 79 | 20240607 | 174600 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 80 | 20240607 | 174500 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 81 | 20240607 | 174400 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 82 | 20240607 | 174300 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 83 | 20240607 | 174200 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 84 | 20240607 | 174100 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 85 | 20240607 | 174000 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 86 | 20240607 | 173900 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 87 | 20240607 | 173800 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 88 | 20240607 | 173700 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 89 | 20240607 | 173600 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 90 | 20240607 | 173500 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 91 | 20240607 | 173400 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 92 | 20240607 | 173300 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 17005 |
| 93 | 20240607 | 173200 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 94 | 20240607 | 173100 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 95 | 20240607 | 173000 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 96 | 20240607 | 172900 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 97 | 20240607 | 172800 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 98 | 20240607 | 172700 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 99 | 20240607 | 172600 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 100 | 20240607 | 172500 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 101 | 20240607 | 172400 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 102 | 20240607 | 172300 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 103 | 20240607 | 172200 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 104 | 20240607 | 172100 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 105 | 20240607 | 172000 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 106 | 20240607 | 171900 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 107 | 20240607 | 171800 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 108 | 20240607 | 171700 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 109 | 20240607 | 171600 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 110 | 20240607 | 171500 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 111 | 20240607 | 171400 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 112 | 20240607 | 171300 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 113 | 20240607 | 171200 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 114 | 20240607 | 171100 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 115 | 20240607 | 171000 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 116 | 20240607 | 170900 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 117 | 20240607 | 170800 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 118 | 20240607 | 170700 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 119 | 20240607 | 170600 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 120 | 20240607 | 170500 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 121 | 20240607 | 170400 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 122 | 20240607 | 170300 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 17005 |
| 123 | 20240607 | 170200 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 124 | 20240607 | 170100 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 125 | 20240607 | 170000 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 126 | 20240607 | 165900 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 127 | 20240607 | 165800 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 128 | 20240607 | 165700 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 129 | 20240607 | 165600 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 130 | 20240607 | 165500 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 131 | 20240607 | 165400 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 132 | 20240607 | 165300 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 133 | 20240607 | 165200 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 134 | 20240607 | 165100 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 135 | 20240607 | 165000 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 136 | 20240607 | 164900 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 137 | 20240607 | 164800 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 138 | 20240607 | 164700 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 139 | 20240607 | 164600 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 140 | 20240607 | 164500 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 141 | 20240607 | 164400 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 142 | 20240607 | 164300 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 143 | 20240607 | 164200 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 144 | 20240607 | 164100 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 145 | 20240607 | 164000 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 146 | 20240607 | 163900 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 147 | 20240607 | 163800 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 148 | 20240607 | 163700 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 149 | 20240607 | 163600 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 150 | 20240607 | 163500 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 151 | 20240607 | 163400 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 152 | 20240607 | 163300 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 17005 |
| 153 | 20240607 | 163200 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 154 | 20240607 | 163100 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 155 | 20240607 | 163000 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 156 | 20240607 | 162900 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 157 | 20240607 | 162800 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 158 | 20240607 | 162700 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 159 | 20240607 | 162600 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 160 | 20240607 | 162500 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 161 | 20240607 | 162400 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 162 | 20240607 | 162300 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 163 | 20240607 | 162200 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 164 | 20240607 | 162100 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 165 | 20240607 | 162000 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 166 | 20240607 | 161900 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 167 | 20240607 | 161800 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 168 | 20240607 | 161700 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 169 | 20240607 | 161600 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 170 | 20240607 | 161500 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 171 | 20240607 | 161400 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 172 | 20240607 | 161300 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 173 | 20240607 | 161200 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 174 | 20240607 | 161100 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 175 | 20240607 | 161000 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 176 | 20240607 | 160900 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 177 | 20240607 | 160800 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 178 | 20240607 | 160700 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 179 | 20240607 | 160600 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 180 | 20240607 | 160500 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 181 | 20240607 | 160400 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 182 | 20240607 | 160300 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 17005 |
| 183 | 20240607 | 160200 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 184 | 20240607 | 160100 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 185 | 20240607 | 160000 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 186 | 20240607 | 155900 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 187 | 20240607 | 155800 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 188 | 20240607 | 155700 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 189 | 20240607 | 155600 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 190 | 20240607 | 155500 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 191 | 20240607 | 155400 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 192 | 20240607 | 155300 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 193 | 20240607 | 155200 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 194 | 20240607 | 155100 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 195 | 20240607 | 155000 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 196 | 20240607 | 154900 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 197 | 20240607 | 154800 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 198 | 20240607 | 154700 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 199 | 20240607 | 154600 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 200 | 20240607 | 154500 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 201 | 20240607 | 154400 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 202 | 20240607 | 154300 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 203 | 20240607 | 154200 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 204 | 20240607 | 154100 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 205 | 20240607 | 154000 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 206 | 20240607 | 153900 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 207 | 20240607 | 153800 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 208 | 20240607 | 153700 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 209 | 20240607 | 153600 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 210 | 20240607 | 153500 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 211 | 20240607 | 153400 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 212 | 20240607 | 153300 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 17005 |
| 213 | 20240607 | 153200 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 214 | 20240607 | 153100 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 215 | 20240607 | 153000 | 6140021195 | 2165 | 2165 | 2165 | 2165 | 17005 |
| 216 | 20240607 | 152900 | 6103205370 | 2165 | 2165 | 2165 | 2165 | 0 |
| 217 | 20240607 | 152800 | 6103205370 | 2165 | 2165 | 2165 | 2165 | 0 |
| 218 | 20240607 | 152700 | 6103205370 | 2165 | 2165 | 2165 | 2165 | 0 |
| 219 | 20240607 | 152600 | 6103205370 | 2165 | 2165 | 2165 | 2165 | 0 |
| 220 | 20240607 | 152500 | 6103205370 | 2165 | 2165 | 2165 | 2165 | 0 |
| 221 | 20240607 | 152400 | 6103205370 | 2165 | 2165 | 2165 | 2165 | 0 |
| 222 | 20240607 | 152300 | 6103205370 | 2165 | 2165 | 2165 | 2165 | 0 |
| 223 | 20240607 | 152200 | 6103205370 | 2165 | 2165 | 2165 | 2165 | 0 |
| 224 | 20240607 | 152100 | 6103205370 | 2165 | 2165 | 2165 | 2165 | 0 |
| 225 | 20240607 | 152000 | 6103205370 | 2165 | 2165 | 2165 | 2165 | 0 |
| 226 | 20240607 | 151900 | 6103205370 | 2165 | 2165 | 2170 | 2165 | 1556 |
| 227 | 20240607 | 151800 | 6099836600 | 2170 | 2170 | 2170 | 2165 | 5111 |
| 228 | 20240607 | 151700 | 6088762010 | 2170 | 2170 | 2170 | 2170 | 354 |
| 229 | 20240607 | 151600 | 6087993830 | 2170 | 2165 | 2170 | 2160 | 1752 |
| 230 | 20240607 | 151500 | 6084200800 | 2160 | 2160 | 2165 | 2160 | 1765 |
| 231 | 20240607 | 151400 | 6080388375 | 2165 | 2160 | 2165 | 2160 | 888 |
| 232 | 20240607 | 151300 | 6078465880 | 2160 | 2160 | 2165 | 2160 | 669 |
| 233 | 20240607 | 151200 | 6077020835 | 2150 | 2160 | 2165 | 2150 | 644 |
| 234 | 20240607 | 151100 | 6075635415 | 2165 | 2160 | 2165 | 2150 | 9544 |
| 235 | 20240607 | 151000 | 6055097050 | 2150 | 2170 | 2170 | 2150 | 13588 |
| 236 | 20240607 | 150900 | 6025820370 | 2160 | 2160 | 2160 | 2160 | 101 |
| 237 | 20240607 | 150800 | 6025602210 | 2160 | 2160 | 2160 | 2160 | 3005 |
| 238 | 20240607 | 150700 | 6019111410 | 2170 | 2170 | 2170 | 2160 | 2919 |
| 239 | 20240607 | 150600 | 6012799690 | 2170 | 2165 | 2170 | 2160 | 3938 |
| 240 | 20240607 | 150500 | 6004276580 | 2170 | 2160 | 2175 | 2160 | 6012 |
| 241 | 20240607 | 150400 | 5991266900 | 2165 | 2165 | 2165 | 2160 | 2087 |
| 242 | 20240607 | 150300 | 5986750020 | 2165 | 2160 | 2170 | 2155 | 9352 |
| 243 | 20240607 | 150200 | 5966561480 | 2170 | 2160 | 2170 | 2160 | 3903 |
| 244 | 20240607 | 150100 | 5958117180 | 2160 | 2175 | 2175 | 2160 | 11517 |
| 245 | 20240607 | 150000 | 5933191085 | 2175 | 2165 | 2175 | 2165 | 1853 |
| 246 | 20240607 | 145900 | 5929165490 | 2160 | 2165 | 2165 | 2160 | 3586 |
| 247 | 20240607 | 145800 | 5921407035 | 2165 | 2170 | 2175 | 2165 | 36689 |
| 248 | 20240607 | 145700 | 5841817880 | 2170 | 2170 | 2180 | 2170 | 1994 |
| 249 | 20240607 | 145600 | 5837489525 | 2175 | 2180 | 2185 | 2170 | 2878 |
| 250 | 20240607 | 145500 | 5831234230 | 2185 | 2180 | 2185 | 2170 | 7718 |
| 251 | 20240607 | 145400 | 5814423000 | 2185 | 2180 | 2185 | 2180 | 1466 |
| 252 | 20240607 | 145300 | 5811226970 | 2185 | 2185 | 2185 | 2185 | 81 |
| 253 | 20240607 | 145200 | 5811049985 | 2185 | 2190 | 2190 | 2185 | 45 |
| 254 | 20240607 | 145100 | 5810951495 | 2185 | 2180 | 2185 | 2180 | 2865 |
| 255 | 20240607 | 145000 | 5804691490 | 2185 | 2185 | 2190 | 2185 | 1054 |
| 256 | 20240607 | 144900 | 5802388255 | 2190 | 2185 | 2190 | 2175 | 2847 |
| 257 | 20240607 | 144800 | 5796184375 | 2180 | 2190 | 2190 | 2175 | 3691 |
| 258 | 20240607 | 144700 | 5788146760 | 2175 | 2185 | 2190 | 2175 | 11856 |
| 259 | 20240607 | 144600 | 5762309635 | 2185 | 2190 | 2190 | 2185 | 180 |
| 260 | 20240607 | 144500 | 5761915480 | 2190 | 2190 | 2190 | 2190 | 0 |
| 261 | 20240607 | 144400 | 5761915480 | 2190 | 2180 | 2190 | 2180 | 131 |
| 262 | 20240607 | 144300 | 5761628600 | 2190 | 2190 | 2190 | 2175 | 12256 |
| 263 | 20240607 | 144200 | 5734886045 | 2190 | 2185 | 2190 | 2185 | 550 |
| 264 | 20240607 | 144100 | 5733684220 | 2190 | 2190 | 2190 | 2185 | 45 |
| 265 | 20240607 | 144000 | 5733585835 | 2185 | 2190 | 2190 | 2185 | 3488 |
| 266 | 20240607 | 143900 | 5725964505 | 2190 | 2190 | 2190 | 2190 | 500 |
| 267 | 20240607 | 143800 | 5724869505 | 2195 | 2190 | 2195 | 2190 | 51 |
| 268 | 20240607 | 143700 | 5724757790 | 2190 | 2185 | 2190 | 2180 | 42347 |
| 269 | 20240607 | 143600 | 5632246570 | 2185 | 2190 | 2190 | 2185 | 4816 |
| 270 | 20240607 | 143500 | 5621723510 | 2190 | 2190 | 2190 | 2190 | 0 |
| 271 | 20240607 | 143400 | 5621723510 | 2190 | 2185 | 2190 | 2180 | 2644 |
| 272 | 20240607 | 143300 | 5615946370 | 2185 | 2185 | 2185 | 2185 | 2223 |
| 273 | 20240607 | 143200 | 5611089115 | 2180 | 2185 | 2185 | 2180 | 1014 |
| 274 | 20240607 | 143100 | 5608873595 | 2190 | 2185 | 2195 | 2185 | 33 |
| 275 | 20240607 | 143000 | 5608801465 | 2185 | 2190 | 2195 | 2185 | 930 |
| 276 | 20240607 | 142900 | 5606766220 | 2190 | 2185 | 2190 | 2180 | 606 |
| 277 | 20240607 | 142800 | 5605442195 | 2185 | 2185 | 2185 | 2185 | 1 |
| 278 | 20240607 | 142700 | 5605440010 | 2185 | 2185 | 2185 | 2185 | 362 |
| 279 | 20240607 | 142600 | 5604649040 | 2195 | 2185 | 2195 | 2185 | 1230 |
| 280 | 20240607 | 142500 | 5601959195 | 2185 | 2185 | 2195 | 2185 | 178 |
| 281 | 20240607 | 142400 | 5601570255 | 2195 | 2190 | 2195 | 2190 | 94 |
| 282 | 20240607 | 142300 | 5601364225 | 2190 | 2185 | 2190 | 2185 | 836 |
| 283 | 20240607 | 142200 | 5599537385 | 2185 | 2185 | 2185 | 2185 | 2 |
| 284 | 20240607 | 142100 | 5599533015 | 2195 | 2195 | 2195 | 2195 | 0 |
| 285 | 20240607 | 142000 | 5599533015 | 2195 | 2195 | 2195 | 2195 | 5 |
| 286 | 20240607 | 141900 | 5599522040 | 2195 | 2190 | 2195 | 2190 | 2 |
| 287 | 20240607 | 141800 | 5599517655 | 2195 | 2195 | 2195 | 2195 | 0 |
| 288 | 20240607 | 141700 | 5599517655 | 2195 | 2190 | 2195 | 2180 | 2887 |
| 289 | 20240607 | 141600 | 5593207010 | 2185 | 2180 | 2195 | 2180 | 3857 |
| 290 | 20240607 | 141500 | 5584769730 | 2180 | 2190 | 2190 | 2180 | 3979 |
| 291 | 20240607 | 141400 | 5576087485 | 2190 | 2190 | 2190 | 2185 | 27 |
| 292 | 20240607 | 141300 | 5576028360 | 2185 | 2185 | 2200 | 2185 | 2053 |
| 293 | 20240607 | 141200 | 5571540295 | 2200 | 2185 | 2200 | 2180 | 2479 |
| 294 | 20240607 | 141100 | 5566121510 | 2195 | 2195 | 2200 | 2180 | 48407 |
| 295 | 20240607 | 141000 | 5460285560 | 2195 | 2195 | 2195 | 2195 | 6225 |
| 296 | 20240607 | 140900 | 5446621685 | 2200 | 2205 | 2205 | 2200 | 1244 |
| 297 | 20240607 | 140800 | 5443884880 | 2200 | 2205 | 2210 | 2200 | 9907 |
| 298 | 20240607 | 140700 | 5422079560 | 2205 | 2200 | 2205 | 2200 | 85 |
| 299 | 20240607 | 140600 | 5421892545 | 2205 | 2205 | 2205 | 2200 | 4373 |
| 300 | 20240607 | 140500 | 5412250090 | 2210 | 2205 | 2210 | 2205 | 151 |
| 301 | 20240607 | 140400 | 5411917130 | 2205 | 2210 | 2210 | 2205 | 658 |
| 302 | 20240607 | 140300 | 5410466210 | 2210 | 2210 | 2215 | 2210 | 2421 |
| 303 | 20240607 | 140200 | 5405115795 | 2210 | 2210 | 2210 | 2205 | 616 |
| 304 | 20240607 | 140100 | 5403755010 | 2205 | 2205 | 2210 | 2205 | 1002 |
| 305 | 20240607 | 140000 | 5401545595 | 2210 | 2210 | 2210 | 2210 | 217 |
| 306 | 20240607 | 135900 | 5401066025 | 2215 | 2205 | 2215 | 2205 | 867 |
| 307 | 20240607 | 135800 | 5399147260 | 2215 | 2210 | 2215 | 2210 | 2237 |
| 308 | 20240607 | 135700 | 5394203155 | 2215 | 2210 | 2215 | 2210 | 6254 |
| 309 | 20240607 | 135600 | 5380381595 | 2210 | 2215 | 2215 | 2210 | 143 |
| 310 | 20240607 | 135500 | 5380065560 | 2215 | 2210 | 2215 | 2210 | 90 |
| 311 | 20240607 | 135400 | 5379866275 | 2215 | 2205 | 2215 | 2205 | 2291 |
| 312 | 20240607 | 135300 | 5374813580 | 2210 | 2210 | 2215 | 2210 | 966 |
| 313 | 20240607 | 135200 | 5372678490 | 2215 | 2210 | 2215 | 2210 | 1014 |
| 314 | 20240607 | 135100 | 5370437480 | 2210 | 2220 | 2220 | 2210 | 1060 |
| 315 | 20240607 | 135000 | 5368089280 | 2220 | 2220 | 2220 | 2220 | 700 |
| 316 | 20240607 | 134900 | 5366535280 | 2215 | 2215 | 2220 | 2215 | 353 |
| 317 | 20240607 | 134800 | 5365753380 | 2215 | 2220 | 2220 | 2215 | 418 |
| 318 | 20240607 | 134700 | 5364825920 | 2220 | 2220 | 2220 | 2215 | 655 |
| 319 | 20240607 | 134600 | 5363372330 | 2220 | 2220 | 2220 | 2215 | 2095 |
| 320 | 20240607 | 134500 | 5358723740 | 2220 | 2205 | 2220 | 2205 | 12 |
| 321 | 20240607 | 134400 | 5358697250 | 2225 | 2220 | 2225 | 2205 | 7416 |
| 322 | 20240607 | 134300 | 5342275455 | 2220 | 2215 | 2220 | 2200 | 10503 |
| 323 | 20240607 | 134200 | 5319090610 | 2215 | 2215 | 2215 | 2205 | 1009 |
| 324 | 20240607 | 134100 | 5316855875 | 2215 | 2205 | 2215 | 2205 | 37 |
| 325 | 20240607 | 134000 | 5316774180 | 2205 | 2220 | 2220 | 2205 | 10043 |
| 326 | 20240607 | 133900 | 5294608650 | 2220 | 2220 | 2220 | 2220 | 679 |
| 327 | 20240607 | 133800 | 5293101270 | 2220 | 2220 | 2220 | 2220 | 2308 |
| 328 | 20240607 | 133700 | 5287977510 | 2215 | 2215 | 2220 | 2215 | 1140 |
| 329 | 20240607 | 133600 | 5285451335 | 2210 | 2220 | 2220 | 2210 | 842 |
| 330 | 20240607 | 133500 | 5283587480 | 2215 | 2220 | 2225 | 2210 | 12511 |
| 331 | 20240607 | 133400 | 5255819195 | 2220 | 2220 | 2225 | 2220 | 5148 |
| 332 | 20240607 | 133300 | 5244390385 | 2220 | 2210 | 2220 | 2210 | 12897 |
| 333 | 20240607 | 133200 | 5215802400 | 2200 | 2200 | 2205 | 2200 | 2412 |
| 334 | 20240607 | 133100 | 5210486605 | 2200 | 2205 | 2205 | 2200 | 497 |
| 335 | 20240607 | 133000 | 5209392260 | 2210 | 2210 | 2210 | 2210 | 136 |
| 336 | 20240607 | 132900 | 5209091700 | 2215 | 2210 | 2215 | 2210 | 2404 |
| 337 | 20240607 | 132800 | 5203778830 | 2210 | 2200 | 2210 | 2200 | 3700 |
| 338 | 20240607 | 132700 | 5195625400 | 2205 | 2200 | 2205 | 2200 | 4860 |
| 339 | 20240607 | 132600 | 5184933395 | 2200 | 2205 | 2205 | 2200 | 1000 |
| 340 | 20240607 | 132500 | 5182733345 | 2210 | 2205 | 2210 | 2205 | 301 |
| 341 | 20240607 | 132400 | 5182069635 | 2210 | 2205 | 2210 | 2205 | 201 |
| 342 | 20240607 | 132300 | 5181626425 | 2210 | 2205 | 2210 | 2205 | 2089 |
| 343 | 20240607 | 132200 | 5177020165 | 2210 | 2210 | 2215 | 2210 | 1210 |
| 344 | 20240607 | 132100 | 5174343565 | 2210 | 2215 | 2215 | 2210 | 1306 |
| 345 | 20240607 | 132000 | 5171456530 | 2215 | 2210 | 2215 | 2210 | 1648 |
| 346 | 20240607 | 131900 | 5167814435 | 2210 | 2215 | 2215 | 2210 | 277 |
| 347 | 20240607 | 131800 | 5167201880 | 2210 | 2210 | 2210 | 2210 | 982 |
| 348 | 20240607 | 131700 | 5165031660 | 2210 | 2210 | 2210 | 2210 | 81 |
| 349 | 20240607 | 131600 | 5164852650 | 2210 | 2205 | 2210 | 2200 | 2346 |
| 350 | 20240607 | 131500 | 5159681515 | 2210 | 2210 | 2210 | 2210 | 148 |
| 351 | 20240607 | 131400 | 5159354435 | 2215 | 2210 | 2215 | 2200 | 16073 |
| 352 | 20240607 | 131300 | 5123964425 | 2210 | 2205 | 2210 | 2205 | 1008 |
| 353 | 20240607 | 131200 | 5121741635 | 2205 | 2200 | 2205 | 2200 | 1414 |
| 354 | 20240607 | 131100 | 5118623820 | 2200 | 2205 | 2210 | 2200 | 7209 |
| 355 | 20240607 | 131000 | 5102732950 | 2210 | 2215 | 2215 | 2210 | 2215 |
| 356 | 20240607 | 130900 | 5097837795 | 2215 | 2215 | 2215 | 2210 | 1316 |
| 357 | 20240607 | 130800 | 5094924375 | 2215 | 2215 | 2215 | 2210 | 30 |
| 358 | 20240607 | 130700 | 5094858030 | 2215 | 2215 | 2215 | 2210 | 571 |
| 359 | 20240607 | 130600 | 5093596060 | 2210 | 2210 | 2215 | 2205 | 5337 |
| 360 | 20240607 | 130500 | 5081801875 | 2210 | 2210 | 2215 | 2210 | 488 |
| 361 | 20240607 | 130400 | 5080723205 | 2210 | 2215 | 2215 | 2210 | 2157 |
| 362 | 20240607 | 130300 | 5075955270 | 2220 | 2220 | 2220 | 2215 | 236 |
| 363 | 20240607 | 130200 | 5075431975 | 2220 | 2210 | 2220 | 2210 | 2262 |
| 364 | 20240607 | 130100 | 5070431640 | 2215 | 2215 | 2220 | 2210 | 3644 |
| 365 | 20240607 | 130000 | 5062377660 | 2220 | 2220 | 2220 | 2215 | 151 |
| 366 | 20240607 | 125900 | 5062043160 | 2220 | 2215 | 2220 | 2215 | 39 |
| 367 | 20240607 | 125800 | 5061956595 | 2220 | 2220 | 2220 | 2220 | 1 |
| 368 | 20240607 | 125700 | 5061954375 | 2220 | 2210 | 2220 | 2210 | 1097 |
| 369 | 20240607 | 125600 | 5059522455 | 2215 | 2215 | 2215 | 2210 | 629 |
| 370 | 20240607 | 125500 | 5058132310 | 2215 | 2220 | 2220 | 2215 | 907 |
| 371 | 20240607 | 125400 | 5056121610 | 2220 | 2215 | 2225 | 2210 | 6086 |
| 372 | 20240607 | 125300 | 5042618980 | 2215 | 2215 | 2215 | 2210 | 1971 |
| 373 | 20240607 | 125200 | 5038253310 | 2210 | 2215 | 2215 | 2205 | 6657 |
| 374 | 20240607 | 125100 | 5023534265 | 2215 | 2220 | 2220 | 2210 | 6378 |
| 375 | 20240607 | 125000 | 5009428340 | 2210 | 2210 | 2220 | 2210 | 7489 |
| 376 | 20240607 | 124900 | 4992843140 | 2210 | 2210 | 2215 | 2205 | 1011 |
| 377 | 20240607 | 124800 | 4990609020 | 2215 | 2205 | 2215 | 2205 | 726 |
| 378 | 20240607 | 124700 | 4989004290 | 2210 | 2205 | 2210 | 2205 | 580 |
| 379 | 20240607 | 124600 | 4987725375 | 2210 | 2205 | 2210 | 2205 | 142 |
| 380 | 20240607 | 124500 | 4987412260 | 2210 | 2210 | 2210 | 2210 | 677 |
| 381 | 20240607 | 124400 | 4985916090 | 2210 | 2210 | 2210 | 2205 | 628 |
| 382 | 20240607 | 124300 | 4984531305 | 2205 | 2210 | 2210 | 2200 | 2976 |
| 383 | 20240607 | 124200 | 4977955490 | 2205 | 2200 | 2205 | 2195 | 9239 |
| 384 | 20240607 | 124100 | 4957595365 | 2205 | 2195 | 2205 | 2195 | 1244 |
| 385 | 20240607 | 124000 | 4954858510 | 2195 | 2205 | 2205 | 2195 | 4906 |
| 386 | 20240607 | 123900 | 4944064860 | 2210 | 2205 | 2210 | 2200 | 647 |
| 387 | 20240607 | 123800 | 4942638110 | 2210 | 2205 | 2210 | 2205 | 756 |
| 388 | 20240607 | 123700 | 4940971105 | 2210 | 2205 | 2210 | 2205 | 316 |
| 389 | 20240607 | 123600 | 4940274295 | 2210 | 2205 | 2210 | 2205 | 606 |
| 390 | 20240607 | 123500 | 4938937535 | 2210 | 2210 | 2210 | 2205 | 861 |
| 391 | 20240607 | 123400 | 4937034750 | 2210 | 2205 | 2210 | 2205 | 22 |
| 392 | 20240607 | 123300 | 4936986230 | 2200 | 2200 | 2200 | 2200 | 21 |
| 393 | 20240607 | 123200 | 4936940030 | 2200 | 2200 | 2200 | 2200 | 4451 |
| 394 | 20240607 | 123100 | 4927147830 | 2210 | 2205 | 2210 | 2205 | 1012 |
| 395 | 20240607 | 123000 | 4924916310 | 2210 | 2210 | 2210 | 2210 | 46 |
| 396 | 20240607 | 122900 | 4924814650 | 2200 | 2200 | 2200 | 2200 | 928 |
| 397 | 20240607 | 122800 | 4922773050 | 2210 | 2200 | 2210 | 2200 | 450 |
| 398 | 20240607 | 122700 | 4921780200 | 2200 | 2205 | 2205 | 2200 | 686 |
| 399 | 20240607 | 122600 | 4920268050 | 2205 | 2205 | 2205 | 2205 | 2125 |
| 400 | 20240607 | 122500 | 4915582425 | 2200 | 2200 | 2200 | 2200 | 2087 |
| 401 | 20240607 | 122400 | 4910991025 | 2205 | 2200 | 2205 | 2200 | 322 |
| 402 | 20240607 | 122300 | 4910281465 | 2200 | 2200 | 2200 | 2200 | 274 |
| 403 | 20240607 | 122200 | 4909678665 | 2200 | 2200 | 2200 | 2200 | 299 |
| 404 | 20240607 | 122100 | 4909020865 | 2200 | 2200 | 2200 | 2200 | 5000 |
| 405 | 20240607 | 122000 | 4898020865 | 2200 | 2210 | 2210 | 2200 | 3356 |
| 406 | 20240607 | 121900 | 4890618690 | 2205 | 2205 | 2205 | 2200 | 1560 |
| 407 | 20240607 | 121800 | 4887178900 | 2205 | 2205 | 2205 | 2205 | 2187 |
| 408 | 20240607 | 121700 | 4882356565 | 2205 | 2200 | 2205 | 2200 | 720 |
| 409 | 20240607 | 121600 | 4880768985 | 2205 | 2210 | 2210 | 2205 | 2281 |
| 410 | 20240607 | 121500 | 4875730625 | 2210 | 2220 | 2220 | 2210 | 1256 |
| 411 | 20240607 | 121400 | 4872949050 | 2215 | 2210 | 2220 | 2210 | 2421 |
| 412 | 20240607 | 121300 | 4867586985 | 2215 | 2215 | 2215 | 2210 | 12 |
| 413 | 20240607 | 121200 | 4867560415 | 2210 | 2210 | 2210 | 2210 | 242 |
| 414 | 20240607 | 121100 | 4867025595 | 2215 | 2210 | 2215 | 2205 | 2839 |
| 415 | 20240607 | 121000 | 4860751420 | 2205 | 2205 | 2210 | 2200 | 2935 |
| 416 | 20240607 | 120900 | 4854274515 | 2200 | 2200 | 2200 | 2195 | 4250 |
| 417 | 20240607 | 120800 | 4844924550 | 2200 | 2200 | 2200 | 2200 | 246 |
| 418 | 20240607 | 120700 | 4844383350 | 2200 | 2200 | 2200 | 2195 | 14298 |
| 419 | 20240607 | 120600 | 4812933750 | 2195 | 2195 | 2200 | 2195 | 1335 |
| 420 | 20240607 | 120500 | 4810003350 | 2200 | 2200 | 2200 | 2200 | 964 |
| 421 | 20240607 | 120400 | 4807882550 | 2200 | 2200 | 2200 | 2200 | 3198 |
| 422 | 20240607 | 120300 | 4800846950 | 2200 | 2195 | 2200 | 2195 | 5483 |
| 423 | 20240607 | 120200 | 4788792940 | 2195 | 2190 | 2195 | 2190 | 124 |
| 424 | 20240607 | 120100 | 4788521330 | 2195 | 2190 | 2195 | 2185 | 1623 |
| 425 | 20240607 | 120000 | 4784964565 | 2190 | 2185 | 2190 | 2180 | 3509 |
| 426 | 20240607 | 115900 | 4777289885 | 2190 | 2185 | 2190 | 2170 | 12516 |
| 427 | 20240607 | 115800 | 4750013240 | 2200 | 2195 | 2200 | 2180 | 45706 |
| 428 | 20240607 | 115700 | 4650096570 | 2200 | 2200 | 2205 | 2190 | 6053 |
| 429 | 20240607 | 115600 | 4636816415 | 2205 | 2210 | 2210 | 2205 | 2232 |
| 430 | 20240607 | 115500 | 4631891120 | 2205 | 2205 | 2205 | 2200 | 18075 |
| 431 | 20240607 | 115400 | 4592120150 | 2205 | 2210 | 2210 | 2205 | 6654 |
| 432 | 20240607 | 115300 | 4577434810 | 2210 | 2210 | 2210 | 2210 | 1672 |
| 433 | 20240607 | 115200 | 4573739690 | 2210 | 2205 | 2210 | 2205 | 1312 |
| 434 | 20240607 | 115100 | 4570844225 | 2205 | 2205 | 2205 | 2200 | 2719 |
| 435 | 20240607 | 115000 | 4564861755 | 2205 | 2205 | 2205 | 2200 | 5426 |
| 436 | 20240607 | 114900 | 4552923030 | 2205 | 2205 | 2210 | 2205 | 1673 |
| 437 | 20240607 | 114800 | 4549234015 | 2205 | 2210 | 2215 | 2205 | 3569 |
| 438 | 20240607 | 114700 | 4541351440 | 2210 | 2220 | 2225 | 2210 | 15634 |
| 439 | 20240607 | 114600 | 4506725850 | 2225 | 2225 | 2225 | 2225 | 1 |
| 440 | 20240607 | 114500 | 4506723625 | 2225 | 2230 | 2230 | 2215 | 2454 |
| 441 | 20240607 | 114400 | 4501273460 | 2230 | 2220 | 2230 | 2215 | 22771 |
| 442 | 20240607 | 114300 | 4450655110 | 2215 | 2220 | 2220 | 2215 | 3845 |
| 443 | 20240607 | 114200 | 4442121945 | 2220 | 2215 | 2220 | 2210 | 244 |
| 444 | 20240607 | 114100 | 4441582540 | 2210 | 2220 | 2220 | 2210 | 1780 |
| 445 | 20240607 | 114000 | 4437636470 | 2220 | 2215 | 2220 | 2215 | 3484 |
| 446 | 20240607 | 113900 | 4429910970 | 2215 | 2215 | 2215 | 2205 | 431 |
| 447 | 20240607 | 113800 | 4428959685 | 2210 | 2210 | 2210 | 2205 | 2452 |
| 448 | 20240607 | 113700 | 4423548160 | 2210 | 2225 | 2225 | 2210 | 2423 |
| 449 | 20240607 | 113600 | 4418184405 | 2220 | 2215 | 2225 | 2205 | 4579 |
| 450 | 20240607 | 113500 | 4408008135 | 2215 | 2215 | 2220 | 2200 | 1737 |
| 451 | 20240607 | 113400 | 4404184515 | 2200 | 2220 | 2220 | 2200 | 8178 |
| 452 | 20240607 | 113300 | 4386139645 | 2215 | 2210 | 2220 | 2210 | 5013 |
| 453 | 20240607 | 113200 | 4375020645 | 2210 | 2205 | 2210 | 2205 | 6911 |
| 454 | 20240607 | 113100 | 4359771135 | 2210 | 2215 | 2220 | 2210 | 15239 |
| 455 | 20240607 | 113000 | 4326076750 | 2220 | 2220 | 2220 | 2215 | 1013 |
| 456 | 20240607 | 112900 | 4323831035 | 2220 | 2215 | 2220 | 2215 | 1642 |
| 457 | 20240607 | 112800 | 4320188320 | 2215 | 2220 | 2220 | 2215 | 7411 |
| 458 | 20240607 | 112700 | 4303749005 | 2220 | 2220 | 2225 | 2215 | 5825 |
| 459 | 20240607 | 112600 | 4290824550 | 2225 | 2225 | 2230 | 2220 | 6879 |
| 460 | 20240607 | 112500 | 4275501135 | 2225 | 2215 | 2225 | 2215 | 15421 |
| 461 | 20240607 | 112400 | 4241304395 | 2215 | 2215 | 2220 | 2205 | 2991 |
| 462 | 20240607 | 112300 | 4234680910 | 2215 | 2200 | 2215 | 2195 | 10110 |
| 463 | 20240607 | 112200 | 4212458110 | 2200 | 2200 | 2205 | 2200 | 4679 |
| 464 | 20240607 | 112100 | 4202154495 | 2200 | 2205 | 2205 | 2190 | 25657 |
| 465 | 20240607 | 112000 | 4145724400 | 2200 | 2225 | 2230 | 2195 | 52214 |
| 466 | 20240607 | 111900 | 4030596045 | 2230 | 2225 | 2235 | 2220 | 1919 |
| 467 | 20240607 | 111800 | 4026319445 | 2225 | 2225 | 2230 | 2220 | 5301 |
| 468 | 20240607 | 111700 | 4014523570 | 2230 | 2240 | 2240 | 2225 | 8224 |
| 469 | 20240607 | 111600 | 3996159395 | 2240 | 2240 | 2240 | 2230 | 32699 |
| 470 | 20240607 | 111500 | 3923076015 | 2235 | 2230 | 2240 | 2225 | 36334 |
| 471 | 20240607 | 111400 | 3841954060 | 2225 | 2225 | 2225 | 2215 | 16445 |
| 472 | 20240607 | 111300 | 3805404415 | 2225 | 2225 | 2230 | 2215 | 9856 |
| 473 | 20240607 | 111200 | 3783494650 | 2225 | 2235 | 2240 | 2215 | 37121 |
| 474 | 20240607 | 111100 | 3700934770 | 2235 | 2240 | 2245 | 2230 | 31577 |
| 475 | 20240607 | 111000 | 3630193680 | 2240 | 2250 | 2250 | 2225 | 28027 |
| 476 | 20240607 | 110900 | 3567471070 | 2245 | 2225 | 2255 | 2215 | 35847 |
| 477 | 20240607 | 110800 | 3487274995 | 2230 | 2215 | 2240 | 2210 | 18869 |
| 478 | 20240607 | 110700 | 3445194785 | 2215 | 2230 | 2235 | 2200 | 54865 |
| 479 | 20240607 | 110600 | 3323656875 | 2235 | 2235 | 2240 | 2215 | 65654 |
| 480 | 20240607 | 110500 | 3177438075 | 2235 | 2245 | 2250 | 2235 | 34320 |
| 481 | 20240607 | 110400 | 3100487905 | 2245 | 2255 | 2265 | 2245 | 21831 |
| 482 | 20240607 | 110300 | 3051258565 | 2255 | 2270 | 2270 | 2240 | 41789 |
| 483 | 20240607 | 110200 | 2956948085 | 2265 | 2275 | 2295 | 2260 | 68501 |
| 484 | 20240607 | 110100 | 2800928980 | 2275 | 2240 | 2275 | 2230 | 95899 |
| 485 | 20240607 | 110000 | 2584707565 | 2235 | 2270 | 2270 | 2230 | 65577 |
| 486 | 20240607 | 105900 | 2437545195 | 2270 | 2270 | 2275 | 2230 | 134681 |
| 487 | 20240607 | 105800 | 2134242695 | 2265 | 2300 | 2310 | 2245 | 257997 |
| 488 | 20240607 | 105700 | 1545831295 | 2280 | 2180 | 2305 | 2180 | 464416 |
| 489 | 20240607 | 105600 | 495504440 | 2175 | 2160 | 2180 | 2155 | 9189 |
| 490 | 20240607 | 105500 | 475566925 | 2160 | 2155 | 2175 | 2155 | 13703 |
| 491 | 20240607 | 105400 | 445887600 | 2155 | 2150 | 2165 | 2150 | 25478 |
| 492 | 20240607 | 105300 | 390907765 | 2150 | 2150 | 2160 | 2145 | 5504 |
| 493 | 20240607 | 105200 | 379040630 | 2150 | 2140 | 2150 | 2140 | 5002 |
| 494 | 20240607 | 105100 | 368308905 | 2140 | 2140 | 2140 | 2140 | 100 |
| 495 | 20240607 | 105000 | 368094905 | 2140 | 2145 | 2145 | 2140 | 2402 |
| 496 | 20240607 | 104900 | 362942625 | 2145 | 2145 | 2150 | 2145 | 2837 |
| 497 | 20240607 | 104800 | 356850165 | 2145 | 2145 | 2155 | 2145 | 17316 |
| 498 | 20240607 | 104700 | 319608340 | 2145 | 2130 | 2145 | 2130 | 17044 |
| 499 | 20240607 | 104600 | 283100145 | 2120 | 2120 | 2120 | 2120 | 0 |
| 500 | 20240607 | 104500 | 283100145 | 2120 | 2120 | 2120 | 2120 | 55 |
| 501 | 20240607 | 104400 | 282983545 | 2120 | 2120 | 2120 | 2120 | 1000 |
| 502 | 20240607 | 104300 | 280863545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 503 | 20240607 | 104200 | 280863545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 504 | 20240607 | 104100 | 280863545 | 2120 | 2125 | 2125 | 2120 | 1723 |
| 505 | 20240607 | 104000 | 277210775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 506 | 20240607 | 103900 | 277210775 | 2120 | 2120 | 2120 | 2120 | 2706 |
| 507 | 20240607 | 103800 | 271474055 | 2120 | 2120 | 2120 | 2120 | 750 |
| 508 | 20240607 | 103700 | 269884055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 509 | 20240607 | 103600 | 269884055 | 2125 | 2130 | 2130 | 2125 | 23614 |
| 510 | 20240607 | 103500 | 219697970 | 2130 | 2135 | 2135 | 2130 | 1718 |
| 511 | 20240607 | 103400 | 216034055 | 2135 | 2135 | 2135 | 2135 | 0 |
| 512 | 20240607 | 103300 | 216034055 | 2135 | 2135 | 2135 | 2135 | 3 |
| 513 | 20240607 | 103200 | 216027650 | 2135 | 2135 | 2135 | 2135 | 48 |
| 514 | 20240607 | 103100 | 215925170 | 2130 | 2135 | 2135 | 2130 | 210 |
| 515 | 20240607 | 103000 | 215477065 | 2140 | 2140 | 2140 | 2140 | 1 |
| 516 | 20240607 | 102900 | 215474925 | 2135 | 2135 | 2135 | 2135 | 915 |
| 517 | 20240607 | 102800 | 213521400 | 2135 | 2135 | 2135 | 2135 | 250 |
| 518 | 20240607 | 102700 | 212987650 | 2135 | 2135 | 2135 | 2130 | 31 |
| 519 | 20240607 | 102600 | 212921515 | 2130 | 2130 | 2130 | 2130 | 0 |
| 520 | 20240607 | 102500 | 212921515 | 2130 | 2130 | 2130 | 2130 | 100 |
| 521 | 20240607 | 102400 | 212708515 | 2135 | 2135 | 2135 | 2135 | 4 |
| 522 | 20240607 | 102300 | 212699975 | 2135 | 2135 | 2135 | 2135 | 5 |
| 523 | 20240607 | 102200 | 212689300 | 2130 | 2130 | 2130 | 2130 | 0 |
| 524 | 20240607 | 102100 | 212689300 | 2130 | 2130 | 2130 | 2130 | 709 |
| 525 | 20240607 | 102000 | 211179130 | 2130 | 2130 | 2130 | 2130 | 1676 |
| 526 | 20240607 | 101900 | 207609250 | 2135 | 2135 | 2135 | 2135 | 0 |
| 527 | 20240607 | 101800 | 207609250 | 2135 | 2135 | 2135 | 2135 | 5 |
| 528 | 20240607 | 101700 | 207598575 | 2130 | 2130 | 2130 | 2130 | 120 |
| 529 | 20240607 | 101600 | 207342975 | 2130 | 2130 | 2130 | 2130 | 2948 |
| 530 | 20240607 | 101500 | 201063735 | 2130 | 2130 | 2130 | 2130 | 0 |
| 531 | 20240607 | 101400 | 201063735 | 2130 | 2130 | 2130 | 2130 | 0 |
| 532 | 20240607 | 101300 | 201063735 | 2130 | 2130 | 2130 | 2130 | 493 |
| 533 | 20240607 | 101200 | 200013645 | 2130 | 2130 | 2130 | 2130 | 1007 |
| 534 | 20240607 | 101100 | 197868735 | 2130 | 2130 | 2130 | 2130 | 3 |
| 535 | 20240607 | 101000 | 197862345 | 2130 | 2130 | 2135 | 2130 | 944 |
| 536 | 20240607 | 100900 | 195851620 | 2130 | 2130 | 2130 | 2130 | 1413 |
| 537 | 20240607 | 100800 | 192841930 | 2130 | 2130 | 2130 | 2130 | 0 |
| 538 | 20240607 | 100700 | 192841930 | 2130 | 2130 | 2130 | 2130 | 1481 |
| 539 | 20240607 | 100600 | 189687400 | 2130 | 2135 | 2135 | 2130 | 125 |
| 540 | 20240607 | 100500 | 189421075 | 2135 | 2135 | 2135 | 2135 | 2 |
| 541 | 20240607 | 100400 | 189416805 | 2135 | 2130 | 2135 | 2130 | 626 |
| 542 | 20240607 | 100300 | 188082795 | 2135 | 2135 | 2135 | 2135 | 0 |
| 543 | 20240607 | 100200 | 188082795 | 2135 | 2130 | 2135 | 2130 | 4485 |
| 544 | 20240607 | 100100 | 178529740 | 2135 | 2130 | 2135 | 2130 | 1731 |
| 545 | 20240607 | 100000 | 174842705 | 2135 | 2135 | 2135 | 2135 | 1 |
| 546 | 20240607 | 095900 | 174840570 | 2125 | 2125 | 2125 | 2125 | 589 |
| 547 | 20240607 | 095800 | 173588945 | 2125 | 2130 | 2130 | 2125 | 934 |
| 548 | 20240607 | 095700 | 171599530 | 2135 | 2135 | 2135 | 2135 | 0 |
| 549 | 20240607 | 095600 | 171599530 | 2135 | 2130 | 2135 | 2130 | 2501 |
| 550 | 20240607 | 095500 | 166272395 | 2130 | 2130 | 2130 | 2130 | 0 |
| 551 | 20240607 | 095400 | 166272395 | 2130 | 2130 | 2130 | 2130 | 0 |
| 552 | 20240607 | 095300 | 166272395 | 2130 | 2130 | 2130 | 2130 | 0 |
| 553 | 20240607 | 095200 | 166272395 | 2130 | 2130 | 2130 | 2130 | 141 |
| 554 | 20240607 | 095100 | 165972065 | 2130 | 2135 | 2135 | 2130 | 3874 |
| 555 | 20240607 | 095000 | 157703525 | 2135 | 2130 | 2135 | 2130 | 101 |
| 556 | 20240607 | 094900 | 157488390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 557 | 20240607 | 094800 | 157488390 | 2130 | 2135 | 2135 | 2130 | 1550 |
| 558 | 20240607 | 094700 | 154184390 | 2135 | 2135 | 2135 | 2135 | 5 |
| 559 | 20240607 | 094600 | 154173715 | 2135 | 2130 | 2135 | 2125 | 744 |
| 560 | 20240607 | 094500 | 152592630 | 2135 | 2135 | 2135 | 2135 | 5 |
| 561 | 20240607 | 094400 | 152581955 | 2135 | 2135 | 2135 | 2135 | 0 |
| 562 | 20240607 | 094300 | 152581955 | 2135 | 2130 | 2135 | 2130 | 1791 |
| 563 | 20240607 | 094200 | 148759265 | 2130 | 2130 | 2130 | 2130 | 130 |
| 564 | 20240607 | 094100 | 148482365 | 2125 | 2130 | 2130 | 2125 | 86 |
| 565 | 20240607 | 094000 | 148299415 | 2130 | 2130 | 2130 | 2130 | 2301 |
| 566 | 20240607 | 093900 | 143398285 | 2130 | 2130 | 2130 | 2125 | 2413 |
| 567 | 20240607 | 093800 | 138268595 | 2130 | 2130 | 2130 | 2130 | 647 |
| 568 | 20240607 | 093700 | 136890485 | 2130 | 2130 | 2130 | 2130 | 719 |
| 569 | 20240607 | 093600 | 135359015 | 2130 | 2130 | 2130 | 2130 | 12 |
| 570 | 20240607 | 093500 | 135333455 | 2125 | 2125 | 2125 | 2125 | 4825 |
| 571 | 20240607 | 093400 | 125080330 | 2125 | 2125 | 2125 | 2125 | 500 |
| 572 | 20240607 | 093300 | 124017830 | 2130 | 2130 | 2130 | 2130 | 90 |
| 573 | 20240607 | 093200 | 123826130 | 2130 | 2130 | 2130 | 2130 | 666 |
| 574 | 20240607 | 093100 | 122407550 | 2130 | 2130 | 2130 | 2130 | 922 |
| 575 | 20240607 | 093000 | 120443690 | 2130 | 2135 | 2135 | 2125 | 1778 |
| 576 | 20240607 | 092900 | 116655720 | 2135 | 2135 | 2135 | 2135 | 0 |
| 577 | 20240607 | 092800 | 116655720 | 2135 | 2135 | 2135 | 2135 | 85 |
| 578 | 20240607 | 092700 | 116474245 | 2135 | 2135 | 2135 | 2135 | 0 |
| 579 | 20240607 | 092600 | 116474245 | 2135 | 2135 | 2135 | 2135 | 0 |
| 580 | 20240607 | 092500 | 116474245 | 2135 | 2135 | 2135 | 2135 | 122 |
| 581 | 20240607 | 092400 | 116213775 | 2130 | 2130 | 2130 | 2130 | 301 |
| 582 | 20240607 | 092300 | 115572645 | 2130 | 2130 | 2130 | 2130 | 3012 |
| 583 | 20240607 | 092200 | 109157085 | 2130 | 2125 | 2130 | 2125 | 1020 |
| 584 | 20240607 | 092100 | 106984585 | 2125 | 2125 | 2125 | 2125 | 15 |
| 585 | 20240607 | 092000 | 106952710 | 2125 | 2130 | 2130 | 2125 | 42 |
| 586 | 20240607 | 091900 | 106863455 | 2125 | 2130 | 2130 | 2125 | 634 |
| 587 | 20240607 | 091800 | 105515140 | 2125 | 2130 | 2130 | 2125 | 28 |
| 588 | 20240607 | 091700 | 105455600 | 2130 | 2125 | 2130 | 2125 | 1900 |
| 589 | 20240607 | 091600 | 101412100 | 2120 | 2125 | 2125 | 2120 | 5905 |
| 590 | 20240607 | 091500 | 88867320 | 2130 | 2130 | 2130 | 2130 | 0 |
| 591 | 20240607 | 091400 | 88867320 | 2130 | 2130 | 2130 | 2130 | 310 |
| 592 | 20240607 | 091300 | 88207020 | 2130 | 2130 | 2130 | 2130 | 1245 |
| 593 | 20240607 | 091200 | 85555170 | 2130 | 2125 | 2130 | 2125 | 176 |
| 594 | 20240607 | 091100 | 85180670 | 2125 | 2125 | 2125 | 2125 | 515 |
| 595 | 20240607 | 091000 | 84086295 | 2120 | 2120 | 2120 | 2120 | 1515 |
| 596 | 20240607 | 090900 | 80874495 | 2125 | 2120 | 2125 | 2115 | 21476 |
| 597 | 20240607 | 090800 | 35263970 | 2125 | 2120 | 2125 | 2120 | 1926 |
| 598 | 20240607 | 090700 | 31171720 | 2120 | 2130 | 2130 | 2120 | 2976 |
| 599 | 20240607 | 090600 | 24850305 | 2130 | 2125 | 2130 | 2125 | 246 |
| 600 | 20240607 | 090500 | 24326930 | 2130 | 2130 | 2135 | 2130 | 899 |
| 601 | 20240607 | 090400 | 22412025 | 2135 | 2135 | 2135 | 2130 | 515 |
| 602 | 20240607 | 090300 | 21315005 | 2135 | 2135 | 2135 | 2130 | 1933 |
| 603 | 20240607 | 090200 | 17191550 | 2145 | 2145 | 2145 | 2145 | 500 |
| 604 | 20240607 | 090100 | 16119050 | 2145 | 2145 | 2145 | 2135 | 374 |
| 605 | 20240607 | 090000 | 15316830 | 2145 | 2140 | 2145 | 2130 | 7179 |