30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 190200 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 74254 |
| 3 | 20240722 | 190100 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 4 | 20240722 | 190000 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 5 | 20240722 | 185900 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 6 | 20240722 | 185800 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 7 | 20240722 | 185700 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 8 | 20240722 | 185600 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 9 | 20240722 | 185500 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 10 | 20240722 | 185400 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 11 | 20240722 | 185300 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 12 | 20240722 | 185200 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 13 | 20240722 | 185100 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 14 | 20240722 | 185000 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 15 | 20240722 | 184900 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 16 | 20240722 | 184800 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 17 | 20240722 | 184700 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 18 | 20240722 | 184600 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 19 | 20240722 | 184500 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 20 | 20240722 | 184400 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 21 | 20240722 | 184300 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 22 | 20240722 | 184200 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 23 | 20240722 | 184100 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 24 | 20240722 | 184000 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 25 | 20240722 | 183900 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 26 | 20240722 | 183800 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 27 | 20240722 | 183700 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 28 | 20240722 | 183600 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 29 | 20240722 | 183500 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 30 | 20240722 | 183400 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 31 | 20240722 | 183300 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 32 | 20240722 | 183200 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 74254 |
| 33 | 20240722 | 183100 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 34 | 20240722 | 183000 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 35 | 20240722 | 182900 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 36 | 20240722 | 182800 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 37 | 20240722 | 182700 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 38 | 20240722 | 182600 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 39 | 20240722 | 182500 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 40 | 20240722 | 182400 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 41 | 20240722 | 182300 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 42 | 20240722 | 182200 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 43 | 20240722 | 182100 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 44 | 20240722 | 182000 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 45 | 20240722 | 181900 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 46 | 20240722 | 181800 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 47 | 20240722 | 181700 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 48 | 20240722 | 181600 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 49 | 20240722 | 181500 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 50 | 20240722 | 181400 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 51 | 20240722 | 181300 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 52 | 20240722 | 181200 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 53 | 20240722 | 181100 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 54 | 20240722 | 181000 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 55 | 20240722 | 180900 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 56 | 20240722 | 180800 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 57 | 20240722 | 180700 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 58 | 20240722 | 180600 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 59 | 20240722 | 180500 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 60 | 20240722 | 180400 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 61 | 20240722 | 180300 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 62 | 20240722 | 180200 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 74254 |
| 63 | 20240722 | 180100 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 64 | 20240722 | 180000 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 65 | 20240722 | 175900 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 66 | 20240722 | 175800 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 67 | 20240722 | 175700 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 68 | 20240722 | 175600 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 69 | 20240722 | 175500 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 70 | 20240722 | 175400 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 71 | 20240722 | 175300 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 72 | 20240722 | 175200 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 73 | 20240722 | 175100 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 74 | 20240722 | 175000 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 75 | 20240722 | 174900 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 76 | 20240722 | 174800 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 77 | 20240722 | 174700 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 78 | 20240722 | 174600 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 79 | 20240722 | 174500 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 80 | 20240722 | 174400 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 81 | 20240722 | 174300 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 82 | 20240722 | 174200 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 83 | 20240722 | 174100 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 84 | 20240722 | 174000 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 85 | 20240722 | 173900 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 86 | 20240722 | 173800 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 87 | 20240722 | 173700 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 88 | 20240722 | 173600 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 89 | 20240722 | 173500 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 90 | 20240722 | 173400 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 91 | 20240722 | 173300 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 92 | 20240722 | 173200 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 74254 |
| 93 | 20240722 | 173100 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 94 | 20240722 | 173000 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 95 | 20240722 | 172900 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 96 | 20240722 | 172800 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 97 | 20240722 | 172700 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 98 | 20240722 | 172600 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 99 | 20240722 | 172500 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 100 | 20240722 | 172400 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 101 | 20240722 | 172300 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 102 | 20240722 | 172200 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 103 | 20240722 | 172100 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 104 | 20240722 | 172000 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 105 | 20240722 | 171900 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 106 | 20240722 | 171800 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 107 | 20240722 | 171700 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 108 | 20240722 | 171600 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 109 | 20240722 | 171500 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 110 | 20240722 | 171400 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 111 | 20240722 | 171300 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 112 | 20240722 | 171200 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 113 | 20240722 | 171100 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 114 | 20240722 | 171000 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 115 | 20240722 | 170900 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 116 | 20240722 | 170800 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 117 | 20240722 | 170700 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 118 | 20240722 | 170600 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 119 | 20240722 | 170500 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 120 | 20240722 | 170400 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 121 | 20240722 | 170300 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 122 | 20240722 | 170200 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 74254 |
| 123 | 20240722 | 170100 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 124 | 20240722 | 170000 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 125 | 20240722 | 165900 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 126 | 20240722 | 165800 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 127 | 20240722 | 165700 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 128 | 20240722 | 165600 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 129 | 20240722 | 165500 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 130 | 20240722 | 165400 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 131 | 20240722 | 165300 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 132 | 20240722 | 165200 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 133 | 20240722 | 165100 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 134 | 20240722 | 165000 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 135 | 20240722 | 164900 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 136 | 20240722 | 164800 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 137 | 20240722 | 164700 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 138 | 20240722 | 164600 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 139 | 20240722 | 164500 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 140 | 20240722 | 164400 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 141 | 20240722 | 164300 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 142 | 20240722 | 164200 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 143 | 20240722 | 164100 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 144 | 20240722 | 164000 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 145 | 20240722 | 163900 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 146 | 20240722 | 163800 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 147 | 20240722 | 163700 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 148 | 20240722 | 163600 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 149 | 20240722 | 163500 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 150 | 20240722 | 163400 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 151 | 20240722 | 163300 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 152 | 20240722 | 163200 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 74254 |
| 153 | 20240722 | 163100 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 154 | 20240722 | 163000 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 155 | 20240722 | 162900 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 156 | 20240722 | 162800 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 157 | 20240722 | 162700 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 158 | 20240722 | 162600 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 159 | 20240722 | 162500 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 160 | 20240722 | 162400 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 161 | 20240722 | 162300 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 162 | 20240722 | 162200 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 163 | 20240722 | 162100 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 164 | 20240722 | 162000 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 165 | 20240722 | 161900 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 166 | 20240722 | 161800 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 167 | 20240722 | 161700 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 168 | 20240722 | 161600 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 169 | 20240722 | 161500 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 170 | 20240722 | 161400 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 171 | 20240722 | 161300 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 172 | 20240722 | 161200 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 173 | 20240722 | 161100 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 174 | 20240722 | 161000 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 175 | 20240722 | 160900 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 176 | 20240722 | 160800 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 177 | 20240722 | 160700 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 178 | 20240722 | 160600 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 179 | 20240722 | 160500 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 180 | 20240722 | 160400 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 181 | 20240722 | 160300 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 182 | 20240722 | 160200 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 74254 |
| 183 | 20240722 | 160100 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 184 | 20240722 | 160000 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 185 | 20240722 | 155900 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 186 | 20240722 | 155800 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 187 | 20240722 | 155700 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 188 | 20240722 | 155600 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 189 | 20240722 | 155500 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 190 | 20240722 | 155400 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 191 | 20240722 | 155300 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 192 | 20240722 | 155200 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 193 | 20240722 | 155100 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 194 | 20240722 | 155000 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 195 | 20240722 | 154900 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 196 | 20240722 | 154800 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 197 | 20240722 | 154700 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 198 | 20240722 | 154600 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 199 | 20240722 | 154500 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 200 | 20240722 | 154400 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 201 | 20240722 | 154300 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 202 | 20240722 | 154200 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 203 | 20240722 | 154100 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 204 | 20240722 | 154000 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 205 | 20240722 | 153900 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 206 | 20240722 | 153800 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 207 | 20240722 | 153700 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 208 | 20240722 | 153600 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 209 | 20240722 | 153500 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 210 | 20240722 | 153400 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 211 | 20240722 | 153300 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 212 | 20240722 | 153200 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 74254 |
| 213 | 20240722 | 153100 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 214 | 20240722 | 153000 | 7909912800 | 2180 | 2180 | 2180 | 2180 | 74254 |
| 215 | 20240722 | 152900 | 7748039080 | 2165 | 2165 | 2165 | 2165 | 0 |
| 216 | 20240722 | 152800 | 7748039080 | 2165 | 2165 | 2165 | 2165 | 0 |
| 217 | 20240722 | 152700 | 7748039080 | 2165 | 2165 | 2165 | 2165 | 0 |
| 218 | 20240722 | 152600 | 7748039080 | 2165 | 2165 | 2165 | 2165 | 0 |
| 219 | 20240722 | 152500 | 7748039080 | 2165 | 2165 | 2165 | 2165 | 0 |
| 220 | 20240722 | 152400 | 7748039080 | 2165 | 2165 | 2165 | 2165 | 0 |
| 221 | 20240722 | 152300 | 7748039080 | 2165 | 2165 | 2165 | 2165 | 0 |
| 222 | 20240722 | 152200 | 7748039080 | 2165 | 2165 | 2165 | 2165 | 0 |
| 223 | 20240722 | 152100 | 7748039080 | 2165 | 2165 | 2165 | 2165 | 0 |
| 224 | 20240722 | 152000 | 7748039080 | 2165 | 2165 | 2165 | 2165 | 0 |
| 225 | 20240722 | 151900 | 7748039080 | 2165 | 2165 | 2170 | 2155 | 64777 |
| 226 | 20240722 | 151800 | 7608254695 | 2165 | 2165 | 2170 | 2165 | 11015 |
| 227 | 20240722 | 151700 | 7584401415 | 2170 | 2165 | 2170 | 2165 | 14909 |
| 228 | 20240722 | 151600 | 7552095965 | 2165 | 2165 | 2170 | 2165 | 4663 |
| 229 | 20240722 | 151500 | 7541991745 | 2165 | 2160 | 2165 | 2160 | 5999 |
| 230 | 20240722 | 151400 | 7529005475 | 2165 | 2160 | 2165 | 2160 | 8184 |
| 231 | 20240722 | 151300 | 7511298735 | 2160 | 2155 | 2160 | 2155 | 1258 |
| 232 | 20240722 | 151200 | 7508582225 | 2150 | 2160 | 2165 | 2145 | 16767 |
| 233 | 20240722 | 151100 | 7472482615 | 2160 | 2160 | 2165 | 2160 | 3934 |
| 234 | 20240722 | 151000 | 7463983925 | 2160 | 2160 | 2160 | 2155 | 3146 |
| 235 | 20240722 | 150900 | 7457188575 | 2160 | 2155 | 2160 | 2150 | 1668 |
| 236 | 20240722 | 150800 | 7453591565 | 2150 | 2160 | 2160 | 2150 | 5963 |
| 237 | 20240722 | 150700 | 7440762980 | 2160 | 2160 | 2165 | 2150 | 9766 |
| 238 | 20240722 | 150600 | 7419704165 | 2165 | 2170 | 2170 | 2155 | 10196 |
| 239 | 20240722 | 150500 | 7397659545 | 2170 | 2165 | 2170 | 2160 | 6164 |
| 240 | 20240722 | 150400 | 7384315265 | 2165 | 2160 | 2165 | 2155 | 9044 |
| 241 | 20240722 | 150300 | 7364771235 | 2155 | 2165 | 2165 | 2155 | 4041 |
| 242 | 20240722 | 150200 | 7356042630 | 2165 | 2165 | 2170 | 2160 | 6893 |
| 243 | 20240722 | 150100 | 7341116060 | 2165 | 2160 | 2170 | 2160 | 33094 |
| 244 | 20240722 | 150000 | 7269467580 | 2160 | 2160 | 2160 | 2155 | 7531 |
| 245 | 20240722 | 145900 | 7253210520 | 2160 | 2165 | 2165 | 2160 | 1442 |
| 246 | 20240722 | 145800 | 7250095670 | 2165 | 2165 | 2170 | 2160 | 22399 |
| 247 | 20240722 | 145700 | 7201625740 | 2165 | 2150 | 2165 | 2150 | 15380 |
| 248 | 20240722 | 145600 | 7168373395 | 2150 | 2145 | 2150 | 2145 | 4027 |
| 249 | 20240722 | 145500 | 7159719905 | 2145 | 2145 | 2145 | 2145 | 353 |
| 250 | 20240722 | 145400 | 7158962720 | 2150 | 2150 | 2150 | 2150 | 1299 |
| 251 | 20240722 | 145300 | 7156169870 | 2155 | 2160 | 2160 | 2155 | 328 |
| 252 | 20240722 | 145200 | 7155461490 | 2160 | 2165 | 2165 | 2160 | 8942 |
| 253 | 20240722 | 145100 | 7136146690 | 2155 | 2150 | 2165 | 2150 | 13593 |
| 254 | 20240722 | 145000 | 7106764660 | 2150 | 2155 | 2155 | 2150 | 1521 |
| 255 | 20240722 | 144900 | 7103494455 | 2155 | 2155 | 2155 | 2155 | 1108 |
| 256 | 20240722 | 144800 | 7101106715 | 2155 | 2155 | 2155 | 2155 | 38 |
| 257 | 20240722 | 144700 | 7101024825 | 2150 | 2155 | 2155 | 2150 | 1394 |
| 258 | 20240722 | 144600 | 7098020760 | 2150 | 2150 | 2155 | 2150 | 1061 |
| 259 | 20240722 | 144500 | 7095739560 | 2150 | 2155 | 2155 | 2150 | 3421 |
| 260 | 20240722 | 144400 | 7088384360 | 2155 | 2155 | 2155 | 2155 | 1329 |
| 261 | 20240722 | 144300 | 7085520365 | 2155 | 2155 | 2155 | 2155 | 1 |
| 262 | 20240722 | 144200 | 7085518210 | 2150 | 2155 | 2155 | 2150 | 482 |
| 263 | 20240722 | 144100 | 7084480005 | 2155 | 2155 | 2155 | 2150 | 646 |
| 264 | 20240722 | 144000 | 7083089075 | 2155 | 2155 | 2155 | 2150 | 548 |
| 265 | 20240722 | 143900 | 7081910190 | 2145 | 2150 | 2160 | 2145 | 6827 |
| 266 | 20240722 | 143800 | 7067221175 | 2150 | 2145 | 2150 | 2140 | 10 |
| 267 | 20240722 | 143700 | 7067199745 | 2145 | 2145 | 2145 | 2140 | 5481 |
| 268 | 20240722 | 143600 | 7055463620 | 2140 | 2145 | 2145 | 2140 | 260 |
| 269 | 20240722 | 143500 | 7054907200 | 2140 | 2145 | 2145 | 2135 | 849 |
| 270 | 20240722 | 143400 | 7053091730 | 2135 | 2140 | 2145 | 2135 | 1428 |
| 271 | 20240722 | 143300 | 7050037835 | 2140 | 2140 | 2140 | 2140 | 1050 |
| 272 | 20240722 | 143200 | 7047790835 | 2140 | 2140 | 2140 | 2140 | 7643 |
| 273 | 20240722 | 143100 | 7031434815 | 2145 | 2145 | 2150 | 2145 | 2201 |
| 274 | 20240722 | 143000 | 7026713630 | 2145 | 2150 | 2150 | 2145 | 6740 |
| 275 | 20240722 | 142900 | 7012256225 | 2150 | 2145 | 2150 | 2145 | 441 |
| 276 | 20240722 | 142800 | 7011308125 | 2145 | 2155 | 2155 | 2145 | 3155 |
| 277 | 20240722 | 142700 | 7004524880 | 2155 | 2160 | 2160 | 2150 | 2625 |
| 278 | 20240722 | 142600 | 6998871960 | 2160 | 2155 | 2160 | 2150 | 3132 |
| 279 | 20240722 | 142500 | 6992117400 | 2155 | 2150 | 2155 | 2150 | 1187 |
| 280 | 20240722 | 142400 | 6989565310 | 2145 | 2150 | 2150 | 2145 | 4864 |
| 281 | 20240722 | 142300 | 6979118720 | 2145 | 2155 | 2155 | 2145 | 8835 |
| 282 | 20240722 | 142200 | 6960133345 | 2155 | 2160 | 2160 | 2150 | 3228 |
| 283 | 20240722 | 142100 | 6953174370 | 2155 | 2160 | 2160 | 2155 | 5184 |
| 284 | 20240722 | 142000 | 6942001455 | 2160 | 2165 | 2165 | 2160 | 3378 |
| 285 | 20240722 | 141900 | 6934704935 | 2165 | 2165 | 2170 | 2160 | 18924 |
| 286 | 20240722 | 141800 | 6893731100 | 2160 | 2160 | 2160 | 2155 | 3952 |
| 287 | 20240722 | 141700 | 6885195280 | 2160 | 2155 | 2160 | 2155 | 5781 |
| 288 | 20240722 | 141600 | 6872734415 | 2155 | 2155 | 2155 | 2150 | 7706 |
| 289 | 20240722 | 141500 | 6856157285 | 2150 | 2150 | 2155 | 2150 | 3390 |
| 290 | 20240722 | 141400 | 6848868335 | 2150 | 2150 | 2150 | 2150 | 1 |
| 291 | 20240722 | 141300 | 6848866185 | 2155 | 2155 | 2155 | 2150 | 521 |
| 292 | 20240722 | 141200 | 6847745975 | 2150 | 2155 | 2155 | 2150 | 1698 |
| 293 | 20240722 | 141100 | 6844095250 | 2155 | 2155 | 2155 | 2155 | 62 |
| 294 | 20240722 | 141000 | 6843961640 | 2150 | 2150 | 2155 | 2150 | 1321 |
| 295 | 20240722 | 140900 | 6841120665 | 2150 | 2150 | 2150 | 2150 | 127 |
| 296 | 20240722 | 140800 | 6840847615 | 2150 | 2145 | 2155 | 2145 | 1333 |
| 297 | 20240722 | 140700 | 6837988295 | 2145 | 2160 | 2160 | 2145 | 8264 |
| 298 | 20240722 | 140600 | 6820198705 | 2160 | 2155 | 2160 | 2155 | 1977 |
| 299 | 20240722 | 140500 | 6815929955 | 2160 | 2160 | 2160 | 2155 | 813 |
| 300 | 20240722 | 140400 | 6814176490 | 2160 | 2155 | 2160 | 2155 | 2559 |
| 301 | 20240722 | 140300 | 6808660335 | 2155 | 2160 | 2160 | 2155 | 3567 |
| 302 | 20240722 | 140200 | 6800968485 | 2160 | 2160 | 2160 | 2160 | 8582 |
| 303 | 20240722 | 140100 | 6782431365 | 2160 | 2155 | 2160 | 2150 | 5916 |
| 304 | 20240722 | 140000 | 6769683210 | 2155 | 2150 | 2155 | 2150 | 2891 |
| 305 | 20240722 | 135900 | 6763467060 | 2150 | 2150 | 2150 | 2145 | 189 |
| 306 | 20240722 | 135800 | 6763060715 | 2150 | 2145 | 2150 | 2145 | 1080 |
| 307 | 20240722 | 135700 | 6760740160 | 2150 | 2150 | 2150 | 2145 | 4142 |
| 308 | 20240722 | 135600 | 6751855475 | 2150 | 2145 | 2150 | 2145 | 115 |
| 309 | 20240722 | 135500 | 6751608265 | 2150 | 2140 | 2150 | 2140 | 1905 |
| 310 | 20240722 | 135400 | 6747522560 | 2140 | 2140 | 2150 | 2140 | 1564 |
| 311 | 20240722 | 135300 | 6744172600 | 2140 | 2150 | 2150 | 2140 | 1253 |
| 312 | 20240722 | 135200 | 6741491165 | 2140 | 2150 | 2150 | 2140 | 6172 |
| 313 | 20240722 | 135100 | 6728240330 | 2150 | 2150 | 2155 | 2150 | 1843 |
| 314 | 20240722 | 135000 | 6724277620 | 2150 | 2155 | 2160 | 2150 | 13726 |
| 315 | 20240722 | 134900 | 6694715655 | 2150 | 2155 | 2155 | 2150 | 1657 |
| 316 | 20240722 | 134800 | 6691145650 | 2155 | 2145 | 2155 | 2145 | 6871 |
| 317 | 20240722 | 134700 | 6676370335 | 2145 | 2140 | 2145 | 2135 | 587 |
| 318 | 20240722 | 134600 | 6675114165 | 2140 | 2135 | 2145 | 2135 | 1236 |
| 319 | 20240722 | 134500 | 6672469510 | 2130 | 2130 | 2130 | 2130 | 629 |
| 320 | 20240722 | 134400 | 6671129740 | 2130 | 2140 | 2140 | 2130 | 4744 |
| 321 | 20240722 | 134300 | 6660998535 | 2135 | 2140 | 2140 | 2135 | 4492 |
| 322 | 20240722 | 134200 | 6651395575 | 2145 | 2140 | 2145 | 2140 | 40 |
| 323 | 20240722 | 134100 | 6651309970 | 2145 | 2145 | 2145 | 2125 | 8704 |
| 324 | 20240722 | 134000 | 6632777155 | 2145 | 2140 | 2145 | 2135 | 94 |
| 325 | 20240722 | 133900 | 6632575955 | 2145 | 2135 | 2145 | 2130 | 6774 |
| 326 | 20240722 | 133800 | 6618078040 | 2135 | 2140 | 2140 | 2135 | 4317 |
| 327 | 20240722 | 133700 | 6608852300 | 2145 | 2140 | 2145 | 2135 | 4174 |
| 328 | 20240722 | 133600 | 6599932095 | 2145 | 2145 | 2145 | 2140 | 2752 |
| 329 | 20240722 | 133500 | 6594042710 | 2150 | 2150 | 2150 | 2150 | 425 |
| 330 | 20240722 | 133400 | 6593128960 | 2140 | 2150 | 2150 | 2140 | 2082 |
| 331 | 20240722 | 133300 | 6588672295 | 2140 | 2150 | 2150 | 2140 | 1118 |
| 332 | 20240722 | 133200 | 6586274920 | 2145 | 2150 | 2155 | 2140 | 1876 |
| 333 | 20240722 | 133100 | 6582243590 | 2150 | 2140 | 2150 | 2135 | 6683 |
| 334 | 20240722 | 133000 | 6567909615 | 2140 | 2145 | 2150 | 2140 | 7615 |
| 335 | 20240722 | 132900 | 6551606735 | 2150 | 2155 | 2155 | 2145 | 4661 |
| 336 | 20240722 | 132800 | 6541606645 | 2150 | 2145 | 2160 | 2145 | 4548 |
| 337 | 20240722 | 132700 | 6531802145 | 2150 | 2155 | 2155 | 2150 | 2350 |
| 338 | 20240722 | 132600 | 6526747140 | 2155 | 2160 | 2160 | 2145 | 218 |
| 339 | 20240722 | 132500 | 6526279370 | 2145 | 2160 | 2160 | 2145 | 1962 |
| 340 | 20240722 | 132400 | 6522066985 | 2160 | 2160 | 2160 | 2150 | 3643 |
| 341 | 20240722 | 132300 | 6514204490 | 2160 | 2160 | 2160 | 2155 | 2812 |
| 342 | 20240722 | 132200 | 6508130585 | 2160 | 2150 | 2160 | 2150 | 7031 |
| 343 | 20240722 | 132100 | 6492961240 | 2150 | 2150 | 2155 | 2140 | 3833 |
| 344 | 20240722 | 132000 | 6484732505 | 2160 | 2155 | 2160 | 2145 | 2060 |
| 345 | 20240722 | 131900 | 6480298790 | 2155 | 2150 | 2160 | 2130 | 9467 |
| 346 | 20240722 | 131800 | 6460040510 | 2150 | 2160 | 2160 | 2150 | 2486 |
| 347 | 20240722 | 131700 | 6454693600 | 2155 | 2145 | 2155 | 2145 | 3579 |
| 348 | 20240722 | 131600 | 6447000685 | 2155 | 2155 | 2155 | 2150 | 5200 |
| 349 | 20240722 | 131500 | 6435819685 | 2155 | 2155 | 2155 | 2150 | 1352 |
| 350 | 20240722 | 131400 | 6432908395 | 2155 | 2160 | 2160 | 2155 | 1884 |
| 351 | 20240722 | 131300 | 6428845870 | 2160 | 2160 | 2160 | 2150 | 4542 |
| 352 | 20240722 | 131200 | 6419080250 | 2160 | 2160 | 2160 | 2150 | 4886 |
| 353 | 20240722 | 131100 | 6408537165 | 2160 | 2155 | 2160 | 2155 | 1023 |
| 354 | 20240722 | 131000 | 6406331375 | 2155 | 2160 | 2160 | 2150 | 7473 |
| 355 | 20240722 | 130900 | 6390222730 | 2165 | 2165 | 2165 | 2160 | 2723 |
| 356 | 20240722 | 130800 | 6384339310 | 2165 | 2165 | 2170 | 2160 | 2557 |
| 357 | 20240722 | 130700 | 6378803750 | 2170 | 2170 | 2170 | 2160 | 8632 |
| 358 | 20240722 | 130600 | 6360081460 | 2165 | 2170 | 2175 | 2165 | 4981 |
| 359 | 20240722 | 130500 | 6349278425 | 2175 | 2175 | 2175 | 2160 | 13635 |
| 360 | 20240722 | 130400 | 6319699660 | 2170 | 2170 | 2175 | 2165 | 10160 |
| 361 | 20240722 | 130300 | 6297642170 | 2170 | 2165 | 2170 | 2160 | 8979 |
| 362 | 20240722 | 130200 | 6278169570 | 2170 | 2160 | 2170 | 2155 | 19261 |
| 363 | 20240722 | 130100 | 6236539160 | 2165 | 2160 | 2165 | 2150 | 8453 |
| 364 | 20240722 | 130000 | 6218261620 | 2150 | 2150 | 2160 | 2150 | 6605 |
| 365 | 20240722 | 125900 | 6204021655 | 2150 | 2150 | 2150 | 2145 | 1575 |
| 366 | 20240722 | 125800 | 6200636200 | 2150 | 2160 | 2160 | 2150 | 4042 |
| 367 | 20240722 | 125700 | 6191931845 | 2165 | 2155 | 2165 | 2155 | 3903 |
| 368 | 20240722 | 125600 | 6183502250 | 2160 | 2165 | 2165 | 2155 | 1357 |
| 369 | 20240722 | 125500 | 6180571355 | 2165 | 2160 | 2165 | 2160 | 3783 |
| 370 | 20240722 | 125400 | 6172392705 | 2165 | 2165 | 2170 | 2160 | 2806 |
| 371 | 20240722 | 125300 | 6166312430 | 2165 | 2170 | 2170 | 2160 | 2991 |
| 372 | 20240722 | 125200 | 6159837835 | 2170 | 2165 | 2180 | 2165 | 10923 |
| 373 | 20240722 | 125100 | 6136126860 | 2170 | 2165 | 2170 | 2145 | 14374 |
| 374 | 20240722 | 125000 | 6105092770 | 2170 | 2165 | 2170 | 2150 | 8407 |
| 375 | 20240722 | 124900 | 6086935220 | 2165 | 2155 | 2165 | 2155 | 1806 |
| 376 | 20240722 | 124800 | 6083033015 | 2160 | 2165 | 2170 | 2155 | 5182 |
| 377 | 20240722 | 124700 | 6071817960 | 2170 | 2170 | 2170 | 2165 | 1377 |
| 378 | 20240722 | 124600 | 6068832255 | 2170 | 2175 | 2175 | 2165 | 7924 |
| 379 | 20240722 | 124500 | 6051623105 | 2170 | 2150 | 2175 | 2150 | 10011 |
| 380 | 20240722 | 124400 | 6029910645 | 2150 | 2145 | 2160 | 2145 | 6076 |
| 381 | 20240722 | 124300 | 6016820625 | 2155 | 2155 | 2160 | 2140 | 21846 |
| 382 | 20240722 | 124200 | 5969875080 | 2155 | 2165 | 2165 | 2155 | 11210 |
| 383 | 20240722 | 124100 | 5945673605 | 2170 | 2165 | 2170 | 2165 | 4412 |
| 384 | 20240722 | 124000 | 5936119625 | 2170 | 2170 | 2175 | 2165 | 8398 |
| 385 | 20240722 | 123900 | 5917904930 | 2170 | 2175 | 2180 | 2170 | 12580 |
| 386 | 20240722 | 123800 | 5890557160 | 2180 | 2160 | 2185 | 2155 | 63842 |
| 387 | 20240722 | 123700 | 5751896310 | 2160 | 2135 | 2160 | 2135 | 39588 |
| 388 | 20240722 | 123600 | 5666662075 | 2140 | 2140 | 2140 | 2125 | 5720 |
| 389 | 20240722 | 123500 | 5654460745 | 2145 | 2140 | 2145 | 2130 | 5275 |
| 390 | 20240722 | 123400 | 5643188120 | 2140 | 2145 | 2145 | 2135 | 3175 |
| 391 | 20240722 | 123300 | 5636397115 | 2140 | 2140 | 2145 | 2140 | 2304 |
| 392 | 20240722 | 123200 | 5631466050 | 2135 | 2125 | 2135 | 2125 | 2754 |
| 393 | 20240722 | 123100 | 5625597290 | 2125 | 2125 | 2125 | 2125 | 4 |
| 394 | 20240722 | 123000 | 5625588790 | 2125 | 2125 | 2130 | 2125 | 4251 |
| 395 | 20240722 | 122900 | 5616555075 | 2130 | 2135 | 2135 | 2130 | 1421 |
| 396 | 20240722 | 122800 | 5613528320 | 2130 | 2135 | 2135 | 2130 | 413 |
| 397 | 20240722 | 122700 | 5612648550 | 2130 | 2135 | 2140 | 2130 | 8570 |
| 398 | 20240722 | 122600 | 5594366350 | 2140 | 2145 | 2145 | 2140 | 1462 |
| 399 | 20240722 | 122500 | 5591235680 | 2145 | 2145 | 2150 | 2140 | 9144 |
| 400 | 20240722 | 122400 | 5571620190 | 2145 | 2135 | 2145 | 2135 | 5203 |
| 401 | 20240722 | 122300 | 5560497605 | 2135 | 2130 | 2135 | 2130 | 1480 |
| 402 | 20240722 | 122200 | 5557337855 | 2130 | 2130 | 2130 | 2130 | 838 |
| 403 | 20240722 | 122100 | 5555552915 | 2135 | 2125 | 2135 | 2120 | 4856 |
| 404 | 20240722 | 122000 | 5545244555 | 2135 | 2125 | 2135 | 2125 | 3611 |
| 405 | 20240722 | 121900 | 5537564550 | 2125 | 2125 | 2130 | 2125 | 1051 |
| 406 | 20240722 | 121800 | 5535326200 | 2130 | 2125 | 2130 | 2120 | 5135 |
| 407 | 20240722 | 121700 | 5524437100 | 2125 | 2125 | 2125 | 2125 | 77 |
| 408 | 20240722 | 121600 | 5524273475 | 2130 | 2130 | 2130 | 2125 | 56 |
| 409 | 20240722 | 121500 | 5524154215 | 2130 | 2130 | 2135 | 2130 | 2181 |
| 410 | 20240722 | 121400 | 5519508680 | 2130 | 2135 | 2135 | 2125 | 103 |
| 411 | 20240722 | 121300 | 5519289785 | 2130 | 2125 | 2130 | 2120 | 417 |
| 412 | 20240722 | 121200 | 5518404720 | 2135 | 2130 | 2135 | 2130 | 1400 |
| 413 | 20240722 | 121100 | 5515417945 | 2130 | 2130 | 2130 | 2130 | 290 |
| 414 | 20240722 | 121000 | 5514800245 | 2130 | 2130 | 2130 | 2125 | 5 |
| 415 | 20240722 | 120900 | 5514789600 | 2125 | 2125 | 2125 | 2120 | 5284 |
| 416 | 20240722 | 120800 | 5503583545 | 2125 | 2125 | 2125 | 2120 | 401 |
| 417 | 20240722 | 120700 | 5502733170 | 2120 | 2125 | 2125 | 2120 | 1989 |
| 418 | 20240722 | 120600 | 5498507045 | 2125 | 2130 | 2130 | 2125 | 27 |
| 419 | 20240722 | 120500 | 5498449610 | 2125 | 2130 | 2130 | 2125 | 16 |
| 420 | 20240722 | 120400 | 5498415605 | 2125 | 2125 | 2125 | 2125 | 85 |
| 421 | 20240722 | 120300 | 5498234980 | 2130 | 2130 | 2130 | 2130 | 3 |
| 422 | 20240722 | 120200 | 5498228590 | 2130 | 2130 | 2130 | 2130 | 80 |
| 423 | 20240722 | 120100 | 5498058190 | 2135 | 2130 | 2135 | 2125 | 1997 |
| 424 | 20240722 | 120000 | 5493808615 | 2125 | 2125 | 2135 | 2125 | 871 |
| 425 | 20240722 | 115900 | 5491957720 | 2125 | 2130 | 2130 | 2125 | 1901 |
| 426 | 20240722 | 115800 | 5487911010 | 2130 | 2130 | 2130 | 2130 | 1 |
| 427 | 20240722 | 115700 | 5487908880 | 2130 | 2130 | 2130 | 2130 | 14 |
| 428 | 20240722 | 115600 | 5487879060 | 2125 | 2135 | 2135 | 2125 | 1979 |
| 429 | 20240722 | 115500 | 5483663800 | 2130 | 2135 | 2140 | 2130 | 580 |
| 430 | 20240722 | 115400 | 5482425485 | 2130 | 2135 | 2135 | 2130 | 1910 |
| 431 | 20240722 | 115300 | 5478347885 | 2140 | 2135 | 2140 | 2130 | 5881 |
| 432 | 20240722 | 115200 | 5465771690 | 2135 | 2125 | 2135 | 2125 | 1918 |
| 433 | 20240722 | 115100 | 5461681255 | 2125 | 2120 | 2125 | 2120 | 423 |
| 434 | 20240722 | 115000 | 5460783805 | 2120 | 2120 | 2120 | 2120 | 716 |
| 435 | 20240722 | 114900 | 5459265885 | 2120 | 2120 | 2120 | 2120 | 11195 |
| 436 | 20240722 | 114800 | 5435532485 | 2120 | 2120 | 2120 | 2120 | 401 |
| 437 | 20240722 | 114700 | 5434682365 | 2120 | 2120 | 2125 | 2120 | 1348 |
| 438 | 20240722 | 114600 | 5431822880 | 2120 | 2115 | 2125 | 2115 | 2649 |
| 439 | 20240722 | 114500 | 5426195275 | 2120 | 2125 | 2125 | 2120 | 5101 |
| 440 | 20240722 | 114400 | 5415367140 | 2125 | 2130 | 2130 | 2125 | 388 |
| 441 | 20240722 | 114300 | 5414542200 | 2135 | 2135 | 2135 | 2135 | 192 |
| 442 | 20240722 | 114200 | 5414132280 | 2135 | 2140 | 2140 | 2130 | 22427 |
| 443 | 20240722 | 114100 | 5366359580 | 2140 | 2135 | 2140 | 2135 | 2738 |
| 444 | 20240722 | 114000 | 5360513830 | 2135 | 2125 | 2135 | 2125 | 13286 |
| 445 | 20240722 | 113900 | 5332215170 | 2130 | 2130 | 2130 | 2130 | 5675 |
| 446 | 20240722 | 113800 | 5320127420 | 2130 | 2135 | 2135 | 2130 | 1281 |
| 447 | 20240722 | 113700 | 5317395500 | 2135 | 2135 | 2135 | 2135 | 2100 |
| 448 | 20240722 | 113600 | 5312912000 | 2130 | 2125 | 2135 | 2120 | 7497 |
| 449 | 20240722 | 113500 | 5296951785 | 2125 | 2120 | 2125 | 2120 | 561 |
| 450 | 20240722 | 113400 | 5295762430 | 2115 | 2115 | 2120 | 2115 | 1889 |
| 451 | 20240722 | 113300 | 5291762155 | 2115 | 2115 | 2115 | 2105 | 9315 |
| 452 | 20240722 | 113200 | 5272107785 | 2120 | 2120 | 2120 | 2115 | 310 |
| 453 | 20240722 | 113100 | 5271451430 | 2115 | 2120 | 2120 | 2110 | 2939 |
| 454 | 20240722 | 113000 | 5265242370 | 2120 | 2115 | 2120 | 2115 | 2289 |
| 455 | 20240722 | 112900 | 5260400100 | 2120 | 2115 | 2120 | 2115 | 3751 |
| 456 | 20240722 | 112800 | 5252463725 | 2120 | 2125 | 2125 | 2115 | 2841 |
| 457 | 20240722 | 112700 | 5246446840 | 2120 | 2120 | 2125 | 2120 | 7935 |
| 458 | 20240722 | 112600 | 5229623990 | 2125 | 2130 | 2130 | 2125 | 2198 |
| 459 | 20240722 | 112500 | 5224953210 | 2130 | 2130 | 2135 | 2130 | 1627 |
| 460 | 20240722 | 112400 | 5221487140 | 2130 | 2130 | 2130 | 2125 | 4403 |
| 461 | 20240722 | 112300 | 5212119675 | 2130 | 2130 | 2135 | 2125 | 1950 |
| 462 | 20240722 | 112200 | 5207964910 | 2130 | 2130 | 2135 | 2125 | 2014 |
| 463 | 20240722 | 112100 | 5203680085 | 2125 | 2120 | 2125 | 2120 | 7152 |
| 464 | 20240722 | 112000 | 5188495115 | 2120 | 2115 | 2120 | 2115 | 3516 |
| 465 | 20240722 | 111900 | 5181041555 | 2120 | 2120 | 2120 | 2110 | 6234 |
| 466 | 20240722 | 111800 | 5167861530 | 2120 | 2120 | 2120 | 2115 | 222 |
| 467 | 20240722 | 111700 | 5167391560 | 2115 | 2115 | 2115 | 2110 | 2411 |
| 468 | 20240722 | 111600 | 5162292540 | 2115 | 2115 | 2120 | 2115 | 1734 |
| 469 | 20240722 | 111500 | 5158624750 | 2120 | 2125 | 2125 | 2115 | 6101 |
| 470 | 20240722 | 111400 | 5145698945 | 2125 | 2120 | 2125 | 2115 | 6102 |
| 471 | 20240722 | 111300 | 5132765795 | 2120 | 2115 | 2120 | 2105 | 2653 |
| 472 | 20240722 | 111200 | 5127151705 | 2110 | 2105 | 2115 | 2100 | 11651 |
| 473 | 20240722 | 111100 | 5102612125 | 2105 | 2115 | 2120 | 2090 | 95751 |
| 474 | 20240722 | 111000 | 4901190920 | 2120 | 2120 | 2125 | 2115 | 6435 |
| 475 | 20240722 | 110900 | 4887549390 | 2120 | 2125 | 2140 | 2120 | 20242 |
| 476 | 20240722 | 110800 | 4844461165 | 2120 | 2145 | 2145 | 2110 | 91863 |
| 477 | 20240722 | 110700 | 4649619560 | 2140 | 2130 | 2150 | 2130 | 19163 |
| 478 | 20240722 | 110600 | 4608635865 | 2130 | 2145 | 2150 | 2130 | 63369 |
| 479 | 20240722 | 110500 | 4473060770 | 2145 | 2160 | 2205 | 2125 | 278554 |
| 480 | 20240722 | 110400 | 3868896340 | 2165 | 2170 | 2170 | 2160 | 1878 |
| 481 | 20240722 | 110300 | 3864833600 | 2170 | 2160 | 2170 | 2160 | 32545 |
| 482 | 20240722 | 110200 | 3794388565 | 2150 | 2155 | 2160 | 2150 | 2802 |
| 483 | 20240722 | 110100 | 3788352895 | 2155 | 2150 | 2155 | 2140 | 14479 |
| 484 | 20240722 | 110000 | 3757261160 | 2150 | 2155 | 2160 | 2150 | 4704 |
| 485 | 20240722 | 105900 | 3747139310 | 2160 | 2145 | 2160 | 2140 | 15241 |
| 486 | 20240722 | 105800 | 3714368005 | 2150 | 2155 | 2155 | 2145 | 5310 |
| 487 | 20240722 | 105700 | 3702969835 | 2150 | 2150 | 2155 | 2140 | 7609 |
| 488 | 20240722 | 105600 | 3686641540 | 2150 | 2150 | 2155 | 2140 | 23150 |
| 489 | 20240722 | 105500 | 3636918405 | 2150 | 2155 | 2155 | 2145 | 5997 |
| 490 | 20240722 | 105400 | 3624019700 | 2155 | 2155 | 2160 | 2150 | 7745 |
| 491 | 20240722 | 105300 | 3607338480 | 2155 | 2155 | 2160 | 2145 | 18306 |
| 492 | 20240722 | 105200 | 3567946475 | 2160 | 2180 | 2180 | 2155 | 12492 |
| 493 | 20240722 | 105100 | 3540922600 | 2180 | 2175 | 2180 | 2165 | 7625 |
| 494 | 20240722 | 105000 | 3524365250 | 2175 | 2170 | 2175 | 2165 | 8460 |
| 495 | 20240722 | 104900 | 3506002925 | 2165 | 2175 | 2175 | 2165 | 9233 |
| 496 | 20240722 | 104800 | 3485949915 | 2170 | 2180 | 2180 | 2170 | 14515 |
| 497 | 20240722 | 104700 | 3454425385 | 2180 | 2170 | 2185 | 2165 | 22782 |
| 498 | 20240722 | 104600 | 3404816400 | 2175 | 2170 | 2180 | 2165 | 8106 |
| 499 | 20240722 | 104500 | 3387203440 | 2175 | 2170 | 2175 | 2160 | 13353 |
| 500 | 20240722 | 104400 | 3358220035 | 2170 | 2175 | 2175 | 2155 | 20166 |
| 501 | 20240722 | 104300 | 3314581120 | 2175 | 2165 | 2175 | 2155 | 28925 |
| 502 | 20240722 | 104200 | 3252010745 | 2165 | 2155 | 2175 | 2155 | 20048 |
| 503 | 20240722 | 104100 | 3208645030 | 2155 | 2165 | 2170 | 2150 | 38203 |
| 504 | 20240722 | 104000 | 3126137255 | 2170 | 2190 | 2190 | 2165 | 29870 |
| 505 | 20240722 | 103900 | 3061210655 | 2185 | 2200 | 2200 | 2170 | 28621 |
| 506 | 20240722 | 103800 | 2998738555 | 2195 | 2185 | 2200 | 2185 | 34445 |
| 507 | 20240722 | 103700 | 2923183970 | 2180 | 2190 | 2190 | 2170 | 42240 |
| 508 | 20240722 | 103600 | 2831154940 | 2195 | 2200 | 2200 | 2185 | 65737 |
| 509 | 20240722 | 103500 | 2686991365 | 2200 | 2210 | 2210 | 2185 | 69596 |
| 510 | 20240722 | 103400 | 2533984600 | 2210 | 2175 | 2210 | 2175 | 129812 |
| 511 | 20240722 | 103300 | 2248662450 | 2180 | 2200 | 2200 | 2170 | 55982 |
| 512 | 20240722 | 103200 | 2126293460 | 2190 | 2190 | 2200 | 2185 | 170296 |
| 513 | 20240722 | 103100 | 1752712685 | 2185 | 2160 | 2200 | 2155 | 140481 |
| 514 | 20240722 | 103000 | 1446307945 | 2160 | 2145 | 2175 | 2145 | 43155 |
| 515 | 20240722 | 102900 | 1353005990 | 2145 | 2135 | 2150 | 2135 | 16143 |
| 516 | 20240722 | 102800 | 1318396715 | 2140 | 2140 | 2145 | 2135 | 8533 |
| 517 | 20240722 | 102700 | 1300133530 | 2145 | 2140 | 2145 | 2130 | 14083 |
| 518 | 20240722 | 102600 | 1270023955 | 2140 | 2135 | 2145 | 2130 | 24147 |
| 519 | 20240722 | 102500 | 1218431975 | 2135 | 2150 | 2165 | 2135 | 42467 |
| 520 | 20240722 | 102400 | 1127133775 | 2150 | 2140 | 2160 | 2125 | 75367 |
| 521 | 20240722 | 102300 | 965543830 | 2140 | 2135 | 2145 | 2125 | 25409 |
| 522 | 20240722 | 102200 | 911312545 | 2135 | 2125 | 2155 | 2110 | 96310 |
| 523 | 20240722 | 102100 | 704899890 | 2125 | 2085 | 2135 | 2085 | 94491 |
| 524 | 20240722 | 102000 | 504850400 | 2080 | 2080 | 2080 | 2080 | 1000 |
| 525 | 20240722 | 101900 | 502770400 | 2075 | 2075 | 2075 | 2075 | 10 |
| 526 | 20240722 | 101800 | 502749650 | 2075 | 2075 | 2075 | 2075 | 250 |
| 527 | 20240722 | 101700 | 502230900 | 2080 | 2075 | 2080 | 2075 | 872 |
| 528 | 20240722 | 101600 | 500417195 | 2080 | 2070 | 2080 | 2070 | 152 |
| 529 | 20240722 | 101500 | 500102540 | 2070 | 2070 | 2070 | 2070 | 0 |
| 530 | 20240722 | 101400 | 500102540 | 2070 | 2080 | 2080 | 2070 | 3791 |
| 531 | 20240722 | 101300 | 492227260 | 2070 | 2070 | 2070 | 2070 | 0 |
| 532 | 20240722 | 101200 | 492227260 | 2070 | 2070 | 2070 | 2070 | 251 |
| 533 | 20240722 | 101100 | 491707690 | 2070 | 2070 | 2070 | 2070 | 16 |
| 534 | 20240722 | 101000 | 491674570 | 2080 | 2080 | 2080 | 2080 | 110 |
| 535 | 20240722 | 100900 | 491445770 | 2085 | 2085 | 2085 | 2085 | 2 |
| 536 | 20240722 | 100800 | 491441600 | 2065 | 2080 | 2080 | 2065 | 9753 |
| 537 | 20240722 | 100700 | 471249380 | 2090 | 2090 | 2090 | 2090 | 1 |
| 538 | 20240722 | 100600 | 471247290 | 2090 | 2090 | 2090 | 2090 | 2005 |
| 539 | 20240722 | 100500 | 467056840 | 2080 | 2080 | 2080 | 2075 | 3142 |
| 540 | 20240722 | 100400 | 460521485 | 2080 | 2080 | 2080 | 2080 | 1340 |
| 541 | 20240722 | 100300 | 457734285 | 2080 | 2090 | 2090 | 2080 | 405 |
| 542 | 20240722 | 100200 | 456889340 | 2090 | 2080 | 2090 | 2080 | 393 |
| 543 | 20240722 | 100100 | 456070700 | 2080 | 2080 | 2080 | 2080 | 3 |
| 544 | 20240722 | 100000 | 456064460 | 2075 | 2075 | 2080 | 2075 | 189 |
| 545 | 20240722 | 095900 | 455672195 | 2075 | 2075 | 2080 | 2075 | 78 |
| 546 | 20240722 | 095800 | 455510155 | 2080 | 2070 | 2080 | 2070 | 864 |
| 547 | 20240722 | 095700 | 453718535 | 2070 | 2090 | 2095 | 2070 | 11970 |
| 548 | 20240722 | 095600 | 428793630 | 2090 | 2095 | 2100 | 2090 | 2743 |
| 549 | 20240722 | 095500 | 423047145 | 2095 | 2095 | 2095 | 2095 | 5199 |
| 550 | 20240722 | 095400 | 412155240 | 2095 | 2110 | 2110 | 2095 | 4384 |
| 551 | 20240722 | 095300 | 402948505 | 2100 | 2115 | 2115 | 2100 | 5265 |
| 552 | 20240722 | 095200 | 391865500 | 2105 | 2125 | 2125 | 2105 | 7564 |
| 553 | 20240722 | 095100 | 375848850 | 2125 | 2110 | 2125 | 2105 | 50052 |
| 554 | 20240722 | 095000 | 269881130 | 2105 | 2100 | 2110 | 2100 | 4323 |
| 555 | 20240722 | 094900 | 260783405 | 2100 | 2105 | 2105 | 2090 | 2630 |
| 556 | 20240722 | 094800 | 255267730 | 2100 | 2110 | 2115 | 2100 | 4387 |
| 557 | 20240722 | 094700 | 246012790 | 2110 | 2090 | 2110 | 2085 | 9477 |
| 558 | 20240722 | 094600 | 226133265 | 2085 | 2090 | 2095 | 2085 | 4555 |
| 559 | 20240722 | 094500 | 216598110 | 2095 | 2085 | 2095 | 2085 | 6688 |
| 560 | 20240722 | 094400 | 202619585 | 2085 | 2085 | 2085 | 2085 | 401 |
| 561 | 20240722 | 094300 | 201783500 | 2085 | 2085 | 2085 | 2085 | 50 |
| 562 | 20240722 | 094200 | 201679250 | 2085 | 2085 | 2085 | 2085 | 2015 |
| 563 | 20240722 | 094100 | 197477975 | 2085 | 2085 | 2085 | 2085 | 180 |
| 564 | 20240722 | 094000 | 197102675 | 2085 | 2085 | 2085 | 2085 | 2101 |
| 565 | 20240722 | 093900 | 192722090 | 2090 | 2090 | 2090 | 2085 | 1317 |
| 566 | 20240722 | 093800 | 189976065 | 2090 | 2095 | 2095 | 2085 | 4013 |
| 567 | 20240722 | 093700 | 181587925 | 2095 | 2090 | 2095 | 2085 | 2758 |
| 568 | 20240722 | 093600 | 175819300 | 2095 | 2110 | 2110 | 2090 | 3777 |
| 569 | 20240722 | 093500 | 167907160 | 2115 | 2105 | 2115 | 2100 | 19548 |
| 570 | 20240722 | 093400 | 126724310 | 2090 | 2095 | 2105 | 2085 | 14181 |
| 571 | 20240722 | 093300 | 96950250 | 2095 | 2075 | 2095 | 2075 | 8083 |
| 572 | 20240722 | 093200 | 80047295 | 2080 | 2075 | 2080 | 2075 | 247 |
| 573 | 20240722 | 093100 | 79534270 | 2075 | 2070 | 2075 | 2070 | 301 |
| 574 | 20240722 | 093000 | 78911155 | 2070 | 2080 | 2080 | 2070 | 1121 |
| 575 | 20240722 | 092900 | 76586925 | 2075 | 2080 | 2080 | 2075 | 623 |
| 576 | 20240722 | 092800 | 75293690 | 2080 | 2085 | 2090 | 2080 | 1679 |
| 577 | 20240722 | 092700 | 71788890 | 2085 | 2070 | 2085 | 2070 | 4109 |
| 578 | 20240722 | 092600 | 63248705 | 2070 | 2070 | 2070 | 2065 | 1337 |
| 579 | 20240722 | 092500 | 60481265 | 2070 | 2065 | 2070 | 2065 | 534 |
| 580 | 20240722 | 092400 | 59376560 | 2065 | 2060 | 2065 | 2060 | 104 |
| 581 | 20240722 | 092300 | 59161925 | 2065 | 2060 | 2065 | 2060 | 1225 |
| 582 | 20240722 | 092200 | 56633550 | 2060 | 2055 | 2065 | 2050 | 4921 |
| 583 | 20240722 | 092100 | 46525560 | 2055 | 2050 | 2055 | 2050 | 2649 |
| 584 | 20240722 | 092000 | 41094910 | 2050 | 2050 | 2055 | 2050 | 1688 |
| 585 | 20240722 | 091900 | 37632010 | 2050 | 2050 | 2050 | 2050 | 5 |
| 586 | 20240722 | 091800 | 37621760 | 2050 | 2050 | 2050 | 2050 | 3 |
| 587 | 20240722 | 091700 | 37615610 | 2050 | 2050 | 2050 | 2050 | 12 |
| 588 | 20240722 | 091600 | 37591010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 589 | 20240722 | 091500 | 37591010 | 2050 | 2050 | 2050 | 2050 | 2 |
| 590 | 20240722 | 091400 | 37586910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 591 | 20240722 | 091300 | 37586910 | 2050 | 2050 | 2050 | 2050 | 109 |
| 592 | 20240722 | 091200 | 37363460 | 2050 | 2050 | 2050 | 2050 | 0 |
| 593 | 20240722 | 091100 | 37363460 | 2050 | 2050 | 2050 | 2050 | 0 |
| 594 | 20240722 | 091000 | 37363460 | 2050 | 2050 | 2050 | 2050 | 1 |
| 595 | 20240722 | 090900 | 37361410 | 2040 | 2050 | 2050 | 2040 | 346 |
| 596 | 20240722 | 090800 | 36655560 | 2040 | 2045 | 2045 | 2040 | 900 |
| 597 | 20240722 | 090700 | 34815910 | 2050 | 2050 | 2055 | 2050 | 2484 |
| 598 | 20240722 | 090600 | 29716620 | 2050 | 2045 | 2050 | 2045 | 201 |
| 599 | 20240722 | 090500 | 29305550 | 2045 | 2045 | 2045 | 2045 | 3 |
| 600 | 20240722 | 090400 | 29299415 | 2040 | 2045 | 2045 | 2040 | 104 |
| 601 | 20240722 | 090300 | 29087250 | 2050 | 2045 | 2050 | 2045 | 1002 |
| 602 | 20240722 | 090200 | 27038155 | 2050 | 2050 | 2050 | 2050 | 1 |
| 603 | 20240722 | 090100 | 27036105 | 2040 | 2035 | 2040 | 2035 | 1095 |
| 604 | 20240722 | 090000 | 24803555 | 2040 | 2020 | 2040 | 2020 | 11673 |