32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 185700 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 39616 |
| 3 | 20230817 | 185600 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 4 | 20230817 | 185500 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 5 | 20230817 | 185400 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 6 | 20230817 | 185300 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 7 | 20230817 | 185200 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 8 | 20230817 | 185100 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 9 | 20230817 | 185000 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 10 | 20230817 | 184900 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 11 | 20230817 | 184800 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 12 | 20230817 | 184700 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 13 | 20230817 | 184600 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 14 | 20230817 | 184500 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 15 | 20230817 | 184400 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 16 | 20230817 | 184300 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 17 | 20230817 | 184200 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 18 | 20230817 | 184100 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 19 | 20230817 | 184000 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 20 | 20230817 | 183900 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 21 | 20230817 | 183800 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 22 | 20230817 | 183700 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 23 | 20230817 | 183600 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 24 | 20230817 | 183500 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 25 | 20230817 | 183400 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 26 | 20230817 | 183300 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 27 | 20230817 | 183200 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 28 | 20230817 | 183100 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 29 | 20230817 | 183000 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 30 | 20230817 | 182900 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 31 | 20230817 | 182800 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 32 | 20230817 | 182700 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 39616 |
| 33 | 20230817 | 182600 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 34 | 20230817 | 182500 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 35 | 20230817 | 182400 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 36 | 20230817 | 182300 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 37 | 20230817 | 182200 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 38 | 20230817 | 182100 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 39 | 20230817 | 182000 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 40 | 20230817 | 181900 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 41 | 20230817 | 181800 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 42 | 20230817 | 181700 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 43 | 20230817 | 181600 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 44 | 20230817 | 181500 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 45 | 20230817 | 181400 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 46 | 20230817 | 181300 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 47 | 20230817 | 181200 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 48 | 20230817 | 181100 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 49 | 20230817 | 181000 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 50 | 20230817 | 180900 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 51 | 20230817 | 180800 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 52 | 20230817 | 180700 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 53 | 20230817 | 180600 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 54 | 20230817 | 180500 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 55 | 20230817 | 180400 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 56 | 20230817 | 180300 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 57 | 20230817 | 180200 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 58 | 20230817 | 180100 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 59 | 20230817 | 180000 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 60 | 20230817 | 175900 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 61 | 20230817 | 175800 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 62 | 20230817 | 175700 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 39616 |
| 63 | 20230817 | 175600 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 64 | 20230817 | 175500 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 65 | 20230817 | 175400 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 66 | 20230817 | 175300 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 67 | 20230817 | 175200 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 68 | 20230817 | 175100 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 69 | 20230817 | 175000 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 70 | 20230817 | 174900 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 71 | 20230817 | 174800 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 72 | 20230817 | 174700 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 73 | 20230817 | 174600 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 74 | 20230817 | 174500 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 75 | 20230817 | 174400 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 76 | 20230817 | 174300 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 77 | 20230817 | 174200 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 78 | 20230817 | 174100 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 79 | 20230817 | 174000 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 80 | 20230817 | 173900 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 81 | 20230817 | 173800 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 82 | 20230817 | 173700 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 83 | 20230817 | 173600 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 84 | 20230817 | 173500 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 85 | 20230817 | 173400 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 86 | 20230817 | 173300 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 87 | 20230817 | 173200 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 88 | 20230817 | 173100 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 89 | 20230817 | 173000 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 90 | 20230817 | 172900 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 91 | 20230817 | 172800 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 92 | 20230817 | 172700 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 39616 |
| 93 | 20230817 | 172600 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 94 | 20230817 | 172500 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 95 | 20230817 | 172400 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 96 | 20230817 | 172300 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 97 | 20230817 | 172200 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 98 | 20230817 | 172100 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 99 | 20230817 | 172000 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 100 | 20230817 | 171900 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 101 | 20230817 | 171800 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 102 | 20230817 | 171700 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 103 | 20230817 | 171600 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 104 | 20230817 | 171500 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 105 | 20230817 | 171400 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 106 | 20230817 | 171300 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 107 | 20230817 | 171200 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 108 | 20230817 | 171100 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 109 | 20230817 | 171000 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 110 | 20230817 | 170900 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 111 | 20230817 | 170800 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 112 | 20230817 | 170700 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 113 | 20230817 | 170600 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 114 | 20230817 | 170500 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 115 | 20230817 | 170400 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 116 | 20230817 | 170300 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 117 | 20230817 | 170200 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 118 | 20230817 | 170100 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 119 | 20230817 | 170000 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 120 | 20230817 | 165900 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 121 | 20230817 | 165800 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 122 | 20230817 | 165700 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 39616 |
| 123 | 20230817 | 165600 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 124 | 20230817 | 165500 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 125 | 20230817 | 165400 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 126 | 20230817 | 165300 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 127 | 20230817 | 165200 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 128 | 20230817 | 165100 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 129 | 20230817 | 165000 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 130 | 20230817 | 164900 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 131 | 20230817 | 164800 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 132 | 20230817 | 164700 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 133 | 20230817 | 164600 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 134 | 20230817 | 164500 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 135 | 20230817 | 164400 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 136 | 20230817 | 164300 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 137 | 20230817 | 164200 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 138 | 20230817 | 164100 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 139 | 20230817 | 164000 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 140 | 20230817 | 163900 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 141 | 20230817 | 163800 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 142 | 20230817 | 163700 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 143 | 20230817 | 163600 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 144 | 20230817 | 163500 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 145 | 20230817 | 163400 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 146 | 20230817 | 163300 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 147 | 20230817 | 163200 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 148 | 20230817 | 163100 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 149 | 20230817 | 163000 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 150 | 20230817 | 162900 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 151 | 20230817 | 162800 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 152 | 20230817 | 162700 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 39616 |
| 153 | 20230817 | 162600 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 154 | 20230817 | 162500 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 155 | 20230817 | 162400 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 156 | 20230817 | 162300 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 157 | 20230817 | 162200 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 158 | 20230817 | 162100 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 159 | 20230817 | 162000 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 160 | 20230817 | 161900 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 161 | 20230817 | 161800 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 162 | 20230817 | 161700 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 163 | 20230817 | 161600 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 164 | 20230817 | 161500 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 165 | 20230817 | 161400 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 166 | 20230817 | 161300 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 167 | 20230817 | 161200 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 168 | 20230817 | 161100 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 169 | 20230817 | 161000 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 170 | 20230817 | 160900 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 171 | 20230817 | 160800 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 172 | 20230817 | 160700 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 173 | 20230817 | 160600 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 174 | 20230817 | 160500 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 175 | 20230817 | 160400 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 176 | 20230817 | 160300 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 177 | 20230817 | 160200 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 178 | 20230817 | 160100 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 179 | 20230817 | 160000 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 180 | 20230817 | 155900 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 181 | 20230817 | 155800 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 182 | 20230817 | 155700 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 39616 |
| 183 | 20230817 | 155600 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 184 | 20230817 | 155500 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 185 | 20230817 | 155400 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 186 | 20230817 | 155300 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 187 | 20230817 | 155200 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 188 | 20230817 | 155100 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 189 | 20230817 | 155000 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 190 | 20230817 | 154900 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 191 | 20230817 | 154800 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 192 | 20230817 | 154700 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 193 | 20230817 | 154600 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 194 | 20230817 | 154500 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 195 | 20230817 | 154400 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 196 | 20230817 | 154300 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 197 | 20230817 | 154200 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 198 | 20230817 | 154100 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 199 | 20230817 | 154000 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 200 | 20230817 | 153900 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 201 | 20230817 | 153800 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 202 | 20230817 | 153700 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 203 | 20230817 | 153600 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 204 | 20230817 | 153500 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 205 | 20230817 | 153400 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 206 | 20230817 | 153300 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 207 | 20230817 | 153200 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 208 | 20230817 | 153100 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 209 | 20230817 | 153000 | 26891866100 | 47300 | 47300 | 47300 | 47300 | 39616 |
| 210 | 20230817 | 152900 | 25018029300 | 47400 | 47400 | 47400 | 47400 | 0 |
| 211 | 20230817 | 152800 | 25018029300 | 47400 | 47400 | 47400 | 47400 | 0 |
| 212 | 20230817 | 152700 | 25018029300 | 47400 | 47400 | 47400 | 47400 | 0 |
| 213 | 20230817 | 152600 | 25018029300 | 47400 | 47400 | 47400 | 47400 | 0 |
| 214 | 20230817 | 152500 | 25018029300 | 47400 | 47400 | 47400 | 47400 | 0 |
| 215 | 20230817 | 152400 | 25018029300 | 47400 | 47400 | 47400 | 47400 | 0 |
| 216 | 20230817 | 152300 | 25018029300 | 47400 | 47400 | 47400 | 47400 | 0 |
| 217 | 20230817 | 152200 | 25018029300 | 47400 | 47400 | 47400 | 47400 | 0 |
| 218 | 20230817 | 152100 | 25018029300 | 47400 | 47400 | 47400 | 47400 | 0 |
| 219 | 20230817 | 152000 | 25018029300 | 47400 | 47400 | 47400 | 47400 | 0 |
| 220 | 20230817 | 151900 | 25018029300 | 47400 | 47350 | 47400 | 47350 | 2324 |
| 221 | 20230817 | 151800 | 24907935500 | 47400 | 47400 | 47400 | 47350 | 1481 |
| 222 | 20230817 | 151700 | 24837781550 | 47400 | 47400 | 47400 | 47350 | 666 |
| 223 | 20230817 | 151600 | 24806219400 | 47400 | 47350 | 47400 | 47350 | 1372 |
| 224 | 20230817 | 151500 | 24741237850 | 47350 | 47400 | 47400 | 47350 | 1479 |
| 225 | 20230817 | 151400 | 24671197100 | 47400 | 47350 | 47400 | 47350 | 644 |
| 226 | 20230817 | 151300 | 24640694700 | 47400 | 47400 | 47400 | 47350 | 1754 |
| 227 | 20230817 | 151200 | 24557626600 | 47400 | 47400 | 47400 | 47350 | 1020 |
| 228 | 20230817 | 151100 | 24509322450 | 47400 | 47400 | 47450 | 47350 | 10931 |
| 229 | 20230817 | 151000 | 23991126200 | 47450 | 47450 | 47450 | 47400 | 978 |
| 230 | 20230817 | 150900 | 23944748050 | 47400 | 47450 | 47450 | 47400 | 1402 |
| 231 | 20230817 | 150800 | 23878238700 | 47450 | 47400 | 47450 | 47400 | 577 |
| 232 | 20230817 | 150700 | 23850873200 | 47400 | 47400 | 47450 | 47400 | 334 |
| 233 | 20230817 | 150600 | 23835025950 | 47450 | 47450 | 47450 | 47400 | 3717 |
| 234 | 20230817 | 150500 | 23658689950 | 47450 | 47450 | 47450 | 47400 | 832 |
| 235 | 20230817 | 150400 | 23619241500 | 47400 | 47400 | 47450 | 47400 | 1495 |
| 236 | 20230817 | 150300 | 23548373100 | 47450 | 47450 | 47450 | 47400 | 422 |
| 237 | 20230817 | 150200 | 23528357700 | 47400 | 47400 | 47450 | 47400 | 225 |
| 238 | 20230817 | 150100 | 23517684300 | 47400 | 47450 | 47450 | 47400 | 298 |
| 239 | 20230817 | 150000 | 23503547950 | 47400 | 47450 | 47450 | 47400 | 627 |
| 240 | 20230817 | 145900 | 23473801250 | 47450 | 47400 | 47450 | 47400 | 948 |
| 241 | 20230817 | 145800 | 23428822750 | 47400 | 47450 | 47450 | 47400 | 516 |
| 242 | 20230817 | 145700 | 23404339650 | 47450 | 47450 | 47450 | 47400 | 1578 |
| 243 | 20230817 | 145600 | 23329506550 | 47450 | 47450 | 47450 | 47400 | 601 |
| 244 | 20230817 | 145500 | 23300991950 | 47400 | 47450 | 47450 | 47400 | 1194 |
| 245 | 20230817 | 145400 | 23244343500 | 47450 | 47450 | 47450 | 47400 | 1983 |
| 246 | 20230817 | 145300 | 23150251300 | 47400 | 47450 | 47450 | 47400 | 376 |
| 247 | 20230817 | 145200 | 23132410500 | 47450 | 47450 | 47450 | 47400 | 5480 |
| 248 | 20230817 | 145100 | 22872397150 | 47450 | 47450 | 47450 | 47400 | 977 |
| 249 | 20230817 | 145000 | 22826056550 | 47400 | 47450 | 47450 | 47400 | 3090 |
| 250 | 20230817 | 144900 | 22679437050 | 47450 | 47450 | 47450 | 47400 | 5248 |
| 251 | 20230817 | 144800 | 22430421650 | 47450 | 47450 | 47450 | 47400 | 5535 |
| 252 | 20230817 | 144700 | 22167814200 | 47400 | 47400 | 47450 | 47400 | 410 |
| 253 | 20230817 | 144600 | 22148361100 | 47400 | 47450 | 47450 | 47400 | 1551 |
| 254 | 20230817 | 144500 | 22074767700 | 47400 | 47450 | 47450 | 47400 | 629 |
| 255 | 20230817 | 144400 | 22044933500 | 47450 | 47450 | 47450 | 47400 | 1385 |
| 256 | 20230817 | 144300 | 21979215700 | 47450 | 47450 | 47450 | 47400 | 453 |
| 257 | 20230817 | 144200 | 21957724150 | 47450 | 47450 | 47450 | 47400 | 1433 |
| 258 | 20230817 | 144100 | 21889730450 | 47400 | 47450 | 47450 | 47400 | 568 |
| 259 | 20230817 | 144000 | 21862779500 | 47400 | 47450 | 47450 | 47400 | 3817 |
| 260 | 20230817 | 143900 | 21681665700 | 47450 | 47450 | 47450 | 47400 | 1374 |
| 261 | 20230817 | 143800 | 21616474350 | 47400 | 47450 | 47450 | 47400 | 250 |
| 262 | 20230817 | 143700 | 21604612650 | 47400 | 47350 | 47450 | 47350 | 735 |
| 263 | 20230817 | 143600 | 21569764600 | 47400 | 47400 | 47400 | 47350 | 9095 |
| 264 | 20230817 | 143500 | 21138663200 | 47350 | 47400 | 47400 | 47350 | 323 |
| 265 | 20230817 | 143400 | 21123355850 | 47400 | 47400 | 47400 | 47350 | 1039 |
| 266 | 20230817 | 143300 | 21074138550 | 47400 | 47400 | 47400 | 47350 | 380 |
| 267 | 20230817 | 143200 | 21056127850 | 47400 | 47350 | 47400 | 47350 | 384 |
| 268 | 20230817 | 143100 | 21037927250 | 47400 | 47400 | 47400 | 47350 | 548 |
| 269 | 20230817 | 143000 | 21011955100 | 47350 | 47400 | 47400 | 47350 | 770 |
| 270 | 20230817 | 142900 | 20975475000 | 47350 | 47400 | 47400 | 47350 | 443 |
| 271 | 20230817 | 142800 | 20954479500 | 47350 | 47400 | 47400 | 47350 | 487 |
| 272 | 20230817 | 142700 | 20931398750 | 47400 | 47400 | 47400 | 47350 | 741 |
| 273 | 20230817 | 142600 | 20896286000 | 47400 | 47350 | 47400 | 47350 | 1384 |
| 274 | 20230817 | 142500 | 20830685950 | 47400 | 47400 | 47400 | 47350 | 1297 |
| 275 | 20230817 | 142400 | 20769209950 | 47400 | 47400 | 47400 | 47350 | 1640 |
| 276 | 20230817 | 142300 | 20691498600 | 47400 | 47400 | 47400 | 47350 | 2029 |
| 277 | 20230817 | 142200 | 20595325200 | 47400 | 47400 | 47400 | 47350 | 2369 |
| 278 | 20230817 | 142100 | 20483035100 | 47400 | 47350 | 47400 | 47350 | 664 |
| 279 | 20230817 | 142000 | 20451562050 | 47350 | 47350 | 47400 | 47350 | 1386 |
| 280 | 20230817 | 141900 | 20385867550 | 47400 | 47400 | 47400 | 47350 | 362 |
| 281 | 20230817 | 141800 | 20368709000 | 47400 | 47350 | 47400 | 47300 | 10469 |
| 282 | 20230817 | 141700 | 19872919850 | 47350 | 47350 | 47350 | 47300 | 890 |
| 283 | 20230817 | 141600 | 19830779400 | 47350 | 47350 | 47350 | 47300 | 883 |
| 284 | 20230817 | 141500 | 19788996450 | 47300 | 47350 | 47350 | 47300 | 551 |
| 285 | 20230817 | 141400 | 19762923500 | 47300 | 47350 | 47350 | 47300 | 268 |
| 286 | 20230817 | 141300 | 19750235000 | 47350 | 47350 | 47350 | 47300 | 1651 |
| 287 | 20230817 | 141200 | 19672131200 | 47350 | 47350 | 47350 | 47300 | 1950 |
| 288 | 20230817 | 141100 | 19579800100 | 47350 | 47350 | 47400 | 47300 | 1493 |
| 289 | 20230817 | 141000 | 19509105600 | 47350 | 47400 | 47400 | 47350 | 1135 |
| 290 | 20230817 | 140900 | 19455352400 | 47350 | 47400 | 47400 | 47350 | 1264 |
| 291 | 20230817 | 140800 | 19395490400 | 47350 | 47400 | 47400 | 47350 | 621 |
| 292 | 20230817 | 140700 | 19366061550 | 47350 | 47400 | 47400 | 47350 | 1736 |
| 293 | 20230817 | 140600 | 19283849400 | 47350 | 47350 | 47400 | 47350 | 494 |
| 294 | 20230817 | 140500 | 19260436800 | 47350 | 47400 | 47400 | 47350 | 258 |
| 295 | 20230817 | 140400 | 19248209450 | 47350 | 47400 | 47400 | 47350 | 777 |
| 296 | 20230817 | 140300 | 19211404700 | 47400 | 47400 | 47400 | 47350 | 604 |
| 297 | 20230817 | 140200 | 19182776400 | 47350 | 47400 | 47400 | 47350 | 321 |
| 298 | 20230817 | 140100 | 19167564400 | 47350 | 47350 | 47400 | 47350 | 877 |
| 299 | 20230817 | 140000 | 19126026750 | 47400 | 47400 | 47400 | 47350 | 363 |
| 300 | 20230817 | 135900 | 19108826450 | 47400 | 47400 | 47400 | 47350 | 590 |
| 301 | 20230817 | 135800 | 19080862550 | 47400 | 47400 | 47400 | 47350 | 488 |
| 302 | 20230817 | 135700 | 19057744500 | 47400 | 47350 | 47400 | 47300 | 431 |
| 303 | 20230817 | 135600 | 19037329100 | 47350 | 47350 | 47350 | 47300 | 594 |
| 304 | 20230817 | 135500 | 19009204300 | 47350 | 47400 | 47400 | 47300 | 11493 |
| 305 | 20230817 | 135400 | 18465111200 | 47400 | 47400 | 47450 | 47350 | 7180 |
| 306 | 20230817 | 135300 | 18124814300 | 47400 | 47450 | 47500 | 47400 | 8547 |
| 307 | 20230817 | 135200 | 17719349850 | 47450 | 47500 | 47500 | 47450 | 1499 |
| 308 | 20230817 | 135100 | 17648183350 | 47450 | 47450 | 47500 | 47450 | 373 |
| 309 | 20230817 | 135000 | 17630468400 | 47500 | 47450 | 47500 | 47450 | 302 |
| 310 | 20230817 | 134900 | 17616126800 | 47500 | 47450 | 47500 | 47450 | 346 |
| 311 | 20230817 | 134800 | 17599697400 | 47500 | 47500 | 47500 | 47450 | 953 |
| 312 | 20230817 | 134700 | 17554455000 | 47500 | 47500 | 47500 | 47450 | 4684 |
| 313 | 20230817 | 134600 | 17332190900 | 47450 | 47500 | 47500 | 47450 | 504 |
| 314 | 20230817 | 134500 | 17308256250 | 47500 | 47450 | 47500 | 47450 | 1116 |
| 315 | 20230817 | 134400 | 17255249600 | 47450 | 47500 | 47500 | 47450 | 272 |
| 316 | 20230817 | 134300 | 17242332250 | 47450 | 47450 | 47500 | 47450 | 240 |
| 317 | 20230817 | 134200 | 17230935700 | 47450 | 47500 | 47500 | 47450 | 1925 |
| 318 | 20230817 | 134100 | 17139530000 | 47500 | 47500 | 47500 | 47450 | 512 |
| 319 | 20230817 | 134000 | 17115219400 | 47450 | 47500 | 47500 | 47450 | 440 |
| 320 | 20230817 | 133900 | 17094326400 | 47500 | 47500 | 47500 | 47450 | 278 |
| 321 | 20230817 | 133800 | 17081124800 | 47450 | 47450 | 47500 | 47450 | 2336 |
| 322 | 20230817 | 133700 | 16970267800 | 47500 | 47450 | 47500 | 47450 | 1108 |
| 323 | 20230817 | 133600 | 16917654650 | 47500 | 47500 | 47500 | 47450 | 425 |
| 324 | 20230817 | 133500 | 16897472150 | 47450 | 47450 | 47500 | 47450 | 239 |
| 325 | 20230817 | 133400 | 16886126250 | 47450 | 47500 | 47500 | 47450 | 544 |
| 326 | 20230817 | 133300 | 16860293500 | 47450 | 47500 | 47500 | 47450 | 217 |
| 327 | 20230817 | 133200 | 16849990200 | 47450 | 47450 | 47500 | 47450 | 246 |
| 328 | 20230817 | 133100 | 16838307400 | 47450 | 47500 | 47500 | 47450 | 379 |
| 329 | 20230817 | 133000 | 16820305800 | 47500 | 47500 | 47500 | 47450 | 209 |
| 330 | 20230817 | 132900 | 16810379350 | 47500 | 47450 | 47500 | 47450 | 178 |
| 331 | 20230817 | 132800 | 16801925400 | 47450 | 47500 | 47500 | 47450 | 136 |
| 332 | 20230817 | 132700 | 16795466550 | 47500 | 47500 | 47500 | 47450 | 596 |
| 333 | 20230817 | 132600 | 16767161550 | 47500 | 47500 | 47500 | 47500 | 84 |
| 334 | 20230817 | 132500 | 16763171550 | 47500 | 47500 | 47500 | 47450 | 252 |
| 335 | 20230817 | 132400 | 16751206100 | 47500 | 47500 | 47500 | 47450 | 717 |
| 336 | 20230817 | 132300 | 16717149400 | 47500 | 47500 | 47500 | 47450 | 277 |
| 337 | 20230817 | 132200 | 16703998500 | 47500 | 47500 | 47500 | 47450 | 1187 |
| 338 | 20230817 | 132100 | 16647622700 | 47500 | 47500 | 47500 | 47450 | 86 |
| 339 | 20230817 | 132000 | 16643540250 | 47500 | 47500 | 47500 | 47450 | 464 |
| 340 | 20230817 | 131900 | 16621510650 | 47450 | 47500 | 47500 | 47450 | 1383 |
| 341 | 20230817 | 131800 | 16555884150 | 47450 | 47500 | 47550 | 47450 | 7637 |
| 342 | 20230817 | 131700 | 16193183400 | 47500 | 47500 | 47550 | 47500 | 600 |
| 343 | 20230817 | 131600 | 16164656500 | 47500 | 47500 | 47550 | 47500 | 319 |
| 344 | 20230817 | 131500 | 16149496050 | 47500 | 47500 | 47550 | 47500 | 446 |
| 345 | 20230817 | 131400 | 16128302800 | 47500 | 47500 | 47550 | 47500 | 731 |
| 346 | 20230817 | 131300 | 16093572750 | 47500 | 47500 | 47550 | 47500 | 383 |
| 347 | 20230817 | 131200 | 16075363600 | 47500 | 47500 | 47550 | 47500 | 2570 |
| 348 | 20230817 | 131100 | 15953161700 | 47500 | 47550 | 47550 | 47500 | 1321 |
| 349 | 20230817 | 131000 | 15890396650 | 47500 | 47550 | 47550 | 47500 | 880 |
| 350 | 20230817 | 130900 | 15848571950 | 47500 | 47550 | 47550 | 47500 | 278 |
| 351 | 20230817 | 130800 | 15835354950 | 47550 | 47550 | 47550 | 47500 | 550 |
| 352 | 20230817 | 130700 | 15809202700 | 47550 | 47550 | 47550 | 47500 | 329 |
| 353 | 20230817 | 130600 | 15793560250 | 47550 | 47550 | 47550 | 47500 | 471 |
| 354 | 20230817 | 130500 | 15771172100 | 47500 | 47550 | 47550 | 47500 | 159 |
| 355 | 20230817 | 130400 | 15763616000 | 47500 | 47500 | 47550 | 47500 | 157 |
| 356 | 20230817 | 130300 | 15756155250 | 47550 | 47500 | 47550 | 47500 | 466 |
| 357 | 20230817 | 130200 | 15734007700 | 47550 | 47500 | 47550 | 47500 | 246 |
| 358 | 20230817 | 130100 | 15722320450 | 47550 | 47550 | 47550 | 47500 | 318 |
| 359 | 20230817 | 130000 | 15707212350 | 47550 | 47550 | 47550 | 47500 | 2268 |
| 360 | 20230817 | 125900 | 15599478450 | 47500 | 47500 | 47550 | 47500 | 1365 |
| 361 | 20230817 | 125800 | 15534629350 | 47500 | 47500 | 47500 | 47450 | 4032 |
| 362 | 20230817 | 125700 | 15343109550 | 47500 | 47550 | 47550 | 47500 | 373 |
| 363 | 20230817 | 125600 | 15325386900 | 47550 | 47550 | 47550 | 47500 | 2953 |
| 364 | 20230817 | 125500 | 15185102350 | 47500 | 47500 | 47550 | 47450 | 4687 |
| 365 | 20230817 | 125400 | 14962467750 | 47500 | 47500 | 47500 | 47450 | 478 |
| 366 | 20230817 | 125300 | 14939765850 | 47500 | 47500 | 47500 | 47450 | 524 |
| 367 | 20230817 | 125200 | 14914876000 | 47450 | 47500 | 47500 | 47450 | 485 |
| 368 | 20230817 | 125100 | 14891839100 | 47500 | 47500 | 47500 | 47450 | 315 |
| 369 | 20230817 | 125000 | 14876889600 | 47500 | 47500 | 47500 | 47450 | 4455 |
| 370 | 20230817 | 124900 | 14665292450 | 47450 | 47500 | 47500 | 47450 | 657 |
| 371 | 20230817 | 124800 | 14634101050 | 47450 | 47500 | 47500 | 47450 | 585 |
| 372 | 20230817 | 124700 | 14606314150 | 47500 | 47450 | 47500 | 47450 | 2349 |
| 373 | 20230817 | 124600 | 14494849050 | 47450 | 47450 | 47450 | 47400 | 2815 |
| 374 | 20230817 | 124500 | 14361277650 | 47450 | 47400 | 47450 | 47350 | 12117 |
| 375 | 20230817 | 124400 | 13786934750 | 47400 | 47350 | 47400 | 47350 | 173 |
| 376 | 20230817 | 124300 | 13778738050 | 47350 | 47400 | 47400 | 47350 | 529 |
| 377 | 20230817 | 124200 | 13753668200 | 47350 | 47400 | 47400 | 47350 | 348 |
| 378 | 20230817 | 124100 | 13737175200 | 47350 | 47350 | 47400 | 47350 | 2833 |
| 379 | 20230817 | 124000 | 13602892750 | 47350 | 47350 | 47400 | 47350 | 214 |
| 380 | 20230817 | 123900 | 13592750550 | 47350 | 47400 | 47400 | 47350 | 671 |
| 381 | 20230817 | 123800 | 13560950150 | 47350 | 47350 | 47400 | 47350 | 328 |
| 382 | 20230817 | 123700 | 13545404600 | 47350 | 47400 | 47400 | 47350 | 297 |
| 383 | 20230817 | 123600 | 13531333900 | 47400 | 47400 | 47400 | 47350 | 134 |
| 384 | 20230817 | 123500 | 13524983300 | 47350 | 47350 | 47400 | 47350 | 356 |
| 385 | 20230817 | 123400 | 13508112400 | 47400 | 47350 | 47400 | 47350 | 34 |
| 386 | 20230817 | 123300 | 13506502450 | 47400 | 47400 | 47400 | 47350 | 365 |
| 387 | 20230817 | 123200 | 13489212250 | 47400 | 47400 | 47400 | 47350 | 621 |
| 388 | 20230817 | 123100 | 13459781900 | 47400 | 47350 | 47400 | 47350 | 365 |
| 389 | 20230817 | 123000 | 13442484550 | 47350 | 47400 | 47400 | 47350 | 110 |
| 390 | 20230817 | 122900 | 13437272900 | 47350 | 47400 | 47400 | 47350 | 1325 |
| 391 | 20230817 | 122800 | 13374530000 | 47400 | 47400 | 47400 | 47350 | 327 |
| 392 | 20230817 | 122700 | 13359030500 | 47400 | 47400 | 47400 | 47350 | 294 |
| 393 | 20230817 | 122600 | 13345104850 | 47400 | 47400 | 47400 | 47350 | 233 |
| 394 | 20230817 | 122500 | 13334066000 | 47400 | 47400 | 47400 | 47350 | 283 |
| 395 | 20230817 | 122400 | 13320660500 | 47350 | 47400 | 47400 | 47350 | 361 |
| 396 | 20230817 | 122300 | 13303549600 | 47350 | 47400 | 47400 | 47350 | 213 |
| 397 | 20230817 | 122200 | 13293461100 | 47350 | 47350 | 47400 | 47300 | 1252 |
| 398 | 20230817 | 122100 | 13234180500 | 47350 | 47350 | 47350 | 47350 | 520 |
| 399 | 20230817 | 122000 | 13209558500 | 47300 | 47300 | 47350 | 47300 | 95 |
| 400 | 20230817 | 121900 | 13205063750 | 47350 | 47350 | 47350 | 47300 | 44 |
| 401 | 20230817 | 121800 | 13202981350 | 47300 | 47350 | 47350 | 47300 | 210 |
| 402 | 20230817 | 121700 | 13193042850 | 47350 | 47350 | 47350 | 47300 | 305 |
| 403 | 20230817 | 121600 | 13178601200 | 47300 | 47350 | 47350 | 47300 | 170 |
| 404 | 20230817 | 121500 | 13170552250 | 47350 | 47350 | 47400 | 47350 | 1464 |
| 405 | 20230817 | 121400 | 13101231600 | 47350 | 47300 | 47350 | 47300 | 1292 |
| 406 | 20230817 | 121300 | 13040056050 | 47300 | 47350 | 47350 | 47300 | 6511 |
| 407 | 20230817 | 121200 | 12731771500 | 47350 | 47400 | 47400 | 47350 | 180 |
| 408 | 20230817 | 121100 | 12723246450 | 47350 | 47350 | 47400 | 47350 | 574 |
| 409 | 20230817 | 121000 | 12696064950 | 47400 | 47400 | 47400 | 47350 | 305 |
| 410 | 20230817 | 120900 | 12681609850 | 47350 | 47400 | 47400 | 47350 | 650 |
| 411 | 20230817 | 120800 | 12650825950 | 47400 | 47350 | 47400 | 47350 | 86 |
| 412 | 20230817 | 120700 | 12646749700 | 47400 | 47400 | 47400 | 47350 | 418 |
| 413 | 20230817 | 120600 | 12626937650 | 47400 | 47400 | 47400 | 47350 | 134 |
| 414 | 20230817 | 120500 | 12620588300 | 47400 | 47400 | 47400 | 47350 | 108 |
| 415 | 20230817 | 120400 | 12615470200 | 47400 | 47400 | 47400 | 47350 | 91 |
| 416 | 20230817 | 120300 | 12611156850 | 47400 | 47350 | 47400 | 47350 | 338 |
| 417 | 20230817 | 120200 | 12595136200 | 47350 | 47400 | 47400 | 47350 | 162 |
| 418 | 20230817 | 120100 | 12587457550 | 47400 | 47400 | 47400 | 47350 | 181 |
| 419 | 20230817 | 120000 | 12578878950 | 47400 | 47350 | 47400 | 47300 | 10196 |
| 420 | 20230817 | 115900 | 12096103300 | 47350 | 47350 | 47350 | 47300 | 463 |
| 421 | 20230817 | 115800 | 12074180900 | 47350 | 47350 | 47350 | 47300 | 1383 |
| 422 | 20230817 | 115700 | 12008701500 | 47350 | 47350 | 47350 | 47300 | 383 |
| 423 | 20230817 | 115600 | 11990572150 | 47350 | 47350 | 47350 | 47300 | 306 |
| 424 | 20230817 | 115500 | 11976086950 | 47350 | 47300 | 47350 | 47300 | 151 |
| 425 | 20230817 | 115400 | 11968938000 | 47300 | 47350 | 47350 | 47300 | 2431 |
| 426 | 20230817 | 115300 | 11853946200 | 47350 | 47350 | 47350 | 47300 | 328 |
| 427 | 20230817 | 115200 | 11838421600 | 47300 | 47350 | 47350 | 47300 | 620 |
| 428 | 20230817 | 115100 | 11809067950 | 47350 | 47350 | 47350 | 47300 | 833 |
| 429 | 20230817 | 115000 | 11769627150 | 47300 | 47350 | 47350 | 47300 | 746 |
| 430 | 20230817 | 114900 | 11734334800 | 47350 | 47350 | 47350 | 47300 | 422 |
| 431 | 20230817 | 114800 | 11714361900 | 47350 | 47350 | 47350 | 47350 | 75 |
| 432 | 20230817 | 114700 | 11710810650 | 47350 | 47300 | 47350 | 47300 | 345 |
| 433 | 20230817 | 114600 | 11694489800 | 47300 | 47350 | 47350 | 47300 | 601 |
| 434 | 20230817 | 114500 | 11666057550 | 47300 | 47350 | 47350 | 47300 | 363 |
| 435 | 20230817 | 114400 | 11648874200 | 47300 | 47350 | 47350 | 47300 | 179 |
| 436 | 20230817 | 114300 | 11640403400 | 47300 | 47300 | 47350 | 47300 | 520 |
| 437 | 20230817 | 114200 | 11615807200 | 47300 | 47350 | 47350 | 47250 | 8751 |
| 438 | 20230817 | 114100 | 11201856450 | 47350 | 47350 | 47350 | 47350 | 106 |
| 439 | 20230817 | 114000 | 11196837350 | 47350 | 47350 | 47350 | 47300 | 340 |
| 440 | 20230817 | 113900 | 11180749350 | 47350 | 47350 | 47350 | 47300 | 149 |
| 441 | 20230817 | 113800 | 11173696650 | 47300 | 47300 | 47350 | 47300 | 382 |
| 442 | 20230817 | 113700 | 11155614300 | 47350 | 47300 | 47350 | 47300 | 1817 |
| 443 | 20230817 | 113600 | 11069664100 | 47300 | 47350 | 47350 | 47300 | 44 |
| 444 | 20230817 | 113500 | 11067581100 | 47350 | 47350 | 47350 | 47300 | 863 |
| 445 | 20230817 | 113400 | 11026750050 | 47300 | 47350 | 47350 | 47300 | 5683 |
| 446 | 20230817 | 113300 | 10757942850 | 47350 | 47350 | 47350 | 47300 | 442 |
| 447 | 20230817 | 113200 | 10737026900 | 47350 | 47350 | 47350 | 47300 | 146 |
| 448 | 20230817 | 113100 | 10730116050 | 47350 | 47350 | 47350 | 47300 | 400 |
| 449 | 20230817 | 113000 | 10711179000 | 47350 | 47350 | 47350 | 47300 | 433 |
| 450 | 20230817 | 112900 | 10690679000 | 47350 | 47350 | 47350 | 47300 | 304 |
| 451 | 20230817 | 112800 | 10676287900 | 47300 | 47350 | 47350 | 47300 | 544 |
| 452 | 20230817 | 112700 | 10650543800 | 47300 | 47300 | 47350 | 47300 | 1224 |
| 453 | 20230817 | 112600 | 10592644700 | 47300 | 47350 | 47350 | 47300 | 644 |
| 454 | 20230817 | 112500 | 10562175300 | 47350 | 47350 | 47350 | 47300 | 665 |
| 455 | 20230817 | 112400 | 10530715450 | 47350 | 47350 | 47350 | 47300 | 314 |
| 456 | 20230817 | 112300 | 10515849100 | 47300 | 47350 | 47350 | 47300 | 159 |
| 457 | 20230817 | 112200 | 10508323350 | 47350 | 47350 | 47350 | 47300 | 123 |
| 458 | 20230817 | 112100 | 10502500200 | 47350 | 47350 | 47350 | 47300 | 820 |
| 459 | 20230817 | 112000 | 10463688200 | 47350 | 47300 | 47350 | 47300 | 1013 |
| 460 | 20230817 | 111900 | 10415743400 | 47350 | 47350 | 47350 | 47300 | 180 |
| 461 | 20230817 | 111800 | 10407220550 | 47350 | 47350 | 47350 | 47300 | 162 |
| 462 | 20230817 | 111700 | 10399552850 | 47350 | 47350 | 47350 | 47300 | 329 |
| 463 | 20230817 | 111600 | 10383976550 | 47350 | 47350 | 47350 | 47300 | 448 |
| 464 | 20230817 | 111500 | 10362781450 | 47350 | 47350 | 47350 | 47300 | 229 |
| 465 | 20230817 | 111400 | 10351945050 | 47350 | 47350 | 47350 | 47300 | 924 |
| 466 | 20230817 | 111300 | 10308220850 | 47300 | 47350 | 47350 | 47300 | 458 |
| 467 | 20230817 | 111200 | 10286536950 | 47350 | 47350 | 47350 | 47350 | 85 |
| 468 | 20230817 | 111100 | 10282512200 | 47350 | 47350 | 47350 | 47300 | 165 |
| 469 | 20230817 | 111000 | 10274699500 | 47350 | 47300 | 47350 | 47300 | 756 |
| 470 | 20230817 | 110900 | 10238925850 | 47300 | 47300 | 47300 | 47250 | 7252 |
| 471 | 20230817 | 110800 | 9895906950 | 47300 | 47300 | 47300 | 47250 | 1374 |
| 472 | 20230817 | 110700 | 9830921250 | 47250 | 47300 | 47300 | 47250 | 440 |
| 473 | 20230817 | 110600 | 9810110800 | 47300 | 47300 | 47300 | 47250 | 304 |
| 474 | 20230817 | 110500 | 9795742750 | 47300 | 47300 | 47300 | 47250 | 187 |
| 475 | 20230817 | 110400 | 9786899900 | 47300 | 47300 | 47300 | 47250 | 97 |
| 476 | 20230817 | 110300 | 9782311850 | 47250 | 47300 | 47300 | 47250 | 491 |
| 477 | 20230817 | 110200 | 9759090500 | 47300 | 47250 | 47300 | 47250 | 888 |
| 478 | 20230817 | 110100 | 9717127700 | 47250 | 47300 | 47300 | 47250 | 322 |
| 479 | 20230817 | 110000 | 9701908400 | 47300 | 47300 | 47300 | 47250 | 365 |
| 480 | 20230817 | 105900 | 9684644500 | 47250 | 47250 | 47300 | 47250 | 163 |
| 481 | 20230817 | 105800 | 9676937750 | 47300 | 47300 | 47300 | 47250 | 486 |
| 482 | 20230817 | 105700 | 9653965700 | 47300 | 47250 | 47300 | 47250 | 105 |
| 483 | 20230817 | 105600 | 9648999850 | 47300 | 47250 | 47300 | 47250 | 2149 |
| 484 | 20230817 | 105500 | 9547390400 | 47250 | 47300 | 47300 | 47250 | 535 |
| 485 | 20230817 | 105400 | 9522107300 | 47250 | 47300 | 47300 | 47250 | 304 |
| 486 | 20230817 | 105300 | 9507738450 | 47300 | 47300 | 47300 | 47300 | 260 |
| 487 | 20230817 | 105200 | 9495440450 | 47250 | 47300 | 47300 | 47250 | 174 |
| 488 | 20230817 | 105100 | 9487212350 | 47300 | 47300 | 47300 | 47250 | 257 |
| 489 | 20230817 | 105000 | 9475060400 | 47300 | 47250 | 47300 | 47250 | 5682 |
| 490 | 20230817 | 104900 | 9206579250 | 47200 | 47250 | 47250 | 47200 | 1318 |
| 491 | 20230817 | 104800 | 9144308700 | 47250 | 47250 | 47250 | 47200 | 432 |
| 492 | 20230817 | 104700 | 9123910400 | 47200 | 47250 | 47250 | 47200 | 220 |
| 493 | 20230817 | 104600 | 9113516350 | 47200 | 47250 | 47250 | 47200 | 754 |
| 494 | 20230817 | 104500 | 9077911050 | 47200 | 47250 | 47250 | 47200 | 143 |
| 495 | 20230817 | 104400 | 9071155250 | 47250 | 47250 | 47250 | 47200 | 339 |
| 496 | 20230817 | 104300 | 9055140500 | 47200 | 47250 | 47250 | 47200 | 209 |
| 497 | 20230817 | 104200 | 9045266700 | 47250 | 47250 | 47250 | 47200 | 841 |
| 498 | 20230817 | 104100 | 9005529550 | 47200 | 47250 | 47250 | 47200 | 190 |
| 499 | 20230817 | 104000 | 8996553550 | 47250 | 47250 | 47250 | 47200 | 496 |
| 500 | 20230817 | 103900 | 8973135250 | 47250 | 47250 | 47250 | 47200 | 942 |
| 501 | 20230817 | 103800 | 8928628400 | 47250 | 47250 | 47250 | 47250 | 1091 |
| 502 | 20230817 | 103700 | 8877078650 | 47250 | 47250 | 47250 | 47200 | 69 |
| 503 | 20230817 | 103600 | 8873818550 | 47250 | 47250 | 47250 | 47200 | 1001 |
| 504 | 20230817 | 103500 | 8826552350 | 47250 | 47250 | 47300 | 47250 | 2245 |
| 505 | 20230817 | 103400 | 8720461900 | 47250 | 47250 | 47300 | 47250 | 363 |
| 506 | 20230817 | 103300 | 8703304900 | 47300 | 47300 | 47300 | 47250 | 223 |
| 507 | 20230817 | 103200 | 8692758850 | 47250 | 47300 | 47300 | 47250 | 371 |
| 508 | 20230817 | 103100 | 8675215200 | 47300 | 47300 | 47300 | 47300 | 44 |
| 509 | 20230817 | 103000 | 8673134000 | 47300 | 47300 | 47300 | 47250 | 108 |
| 510 | 20230817 | 102900 | 8668026500 | 47250 | 47300 | 47300 | 47250 | 165 |
| 511 | 20230817 | 102800 | 8660224450 | 47300 | 47250 | 47300 | 47200 | 492 |
| 512 | 20230817 | 102700 | 8636967450 | 47250 | 47250 | 47300 | 47250 | 2146 |
| 513 | 20230817 | 102600 | 8535563200 | 47300 | 47250 | 47300 | 47250 | 157 |
| 514 | 20230817 | 102500 | 8528138150 | 47300 | 47300 | 47300 | 47250 | 589 |
| 515 | 20230817 | 102400 | 8500293500 | 47250 | 47300 | 47300 | 47250 | 279 |
| 516 | 20230817 | 102300 | 8487103700 | 47300 | 47250 | 47300 | 47250 | 125 |
| 517 | 20230817 | 102200 | 8481193050 | 47250 | 47300 | 47300 | 47250 | 264 |
| 518 | 20230817 | 102100 | 8468708750 | 47300 | 47250 | 47300 | 47250 | 364 |
| 519 | 20230817 | 102000 | 8451494050 | 47250 | 47200 | 47300 | 47200 | 2369 |
| 520 | 20230817 | 101900 | 8339556200 | 47250 | 47250 | 47250 | 47200 | 109 |
| 521 | 20230817 | 101800 | 8334408250 | 47250 | 47250 | 47250 | 47200 | 277 |
| 522 | 20230817 | 101700 | 8321328150 | 47250 | 47250 | 47250 | 47200 | 290 |
| 523 | 20230817 | 101600 | 8307625800 | 47250 | 47200 | 47250 | 47200 | 77 |
| 524 | 20230817 | 101500 | 8303988850 | 47200 | 47250 | 47250 | 47200 | 319 |
| 525 | 20230817 | 101400 | 8288926400 | 47200 | 47250 | 47250 | 47200 | 4618 |
| 526 | 20230817 | 101300 | 8070938850 | 47250 | 47250 | 47250 | 47200 | 2949 |
| 527 | 20230817 | 101200 | 7931607100 | 47250 | 47250 | 47250 | 47200 | 427 |
| 528 | 20230817 | 101100 | 7911433050 | 47250 | 47250 | 47300 | 47250 | 2453 |
| 529 | 20230817 | 101000 | 7795523950 | 47300 | 47250 | 47300 | 47250 | 428 |
| 530 | 20230817 | 100900 | 7775280150 | 47250 | 47250 | 47300 | 47250 | 91 |
| 531 | 20230817 | 100800 | 7770978900 | 47250 | 47300 | 47300 | 47250 | 406 |
| 532 | 20230817 | 100700 | 7751786900 | 47300 | 47300 | 47300 | 47250 | 1229 |
| 533 | 20230817 | 100600 | 7693679500 | 47300 | 47250 | 47300 | 47250 | 344 |
| 534 | 20230817 | 100500 | 7677414450 | 47250 | 47250 | 47300 | 47250 | 832 |
| 535 | 20230817 | 100400 | 7638099650 | 47250 | 47300 | 47300 | 47250 | 565 |
| 536 | 20230817 | 100300 | 7611401650 | 47300 | 47300 | 47300 | 47250 | 901 |
| 537 | 20230817 | 100200 | 7568816650 | 47250 | 47300 | 47300 | 47250 | 326 |
| 538 | 20230817 | 100100 | 7553410700 | 47250 | 47250 | 47300 | 47250 | 700 |
| 539 | 20230817 | 100000 | 7520335250 | 47250 | 47250 | 47250 | 47200 | 3353 |
| 540 | 20230817 | 095900 | 7361906500 | 47250 | 47250 | 47250 | 47200 | 1928 |
| 541 | 20230817 | 095800 | 7270809350 | 47250 | 47200 | 47250 | 47200 | 581 |
| 542 | 20230817 | 095700 | 7243364100 | 47200 | 47250 | 47250 | 47200 | 166 |
| 543 | 20230817 | 095600 | 7235528100 | 47250 | 47250 | 47250 | 47200 | 1233 |
| 544 | 20230817 | 095500 | 7177270900 | 47250 | 47200 | 47250 | 47200 | 475 |
| 545 | 20230817 | 095400 | 7154836200 | 47200 | 47200 | 47250 | 47200 | 462 |
| 546 | 20230817 | 095300 | 7133009950 | 47250 | 47250 | 47300 | 47200 | 3926 |
| 547 | 20230817 | 095200 | 6947516750 | 47300 | 47350 | 47350 | 47250 | 523 |
| 548 | 20230817 | 095100 | 6922776300 | 47350 | 47300 | 47350 | 47250 | 1852 |
| 549 | 20230817 | 095000 | 6835203950 | 47300 | 47300 | 47350 | 47250 | 6605 |
| 550 | 20230817 | 094900 | 6522786200 | 47300 | 47300 | 47300 | 47250 | 1325 |
| 551 | 20230817 | 094800 | 6460116650 | 47300 | 47250 | 47300 | 47250 | 650 |
| 552 | 20230817 | 094700 | 6429401300 | 47300 | 47300 | 47300 | 47250 | 209 |
| 553 | 20230817 | 094600 | 6419520550 | 47250 | 47300 | 47300 | 47250 | 368 |
| 554 | 20230817 | 094500 | 6402122000 | 47300 | 47250 | 47300 | 47250 | 1980 |
| 555 | 20230817 | 094400 | 6308557650 | 47250 | 47200 | 47250 | 47200 | 1123 |
| 556 | 20230817 | 094300 | 6255537750 | 47200 | 47150 | 47200 | 47150 | 382 |
| 557 | 20230817 | 094200 | 6237509100 | 47150 | 47150 | 47200 | 47150 | 609 |
| 558 | 20230817 | 094100 | 6208777450 | 47150 | 47250 | 47250 | 47100 | 6911 |
| 559 | 20230817 | 094000 | 5882758650 | 47250 | 47200 | 47250 | 47200 | 836 |
| 560 | 20230817 | 093900 | 5843298800 | 47200 | 47200 | 47200 | 47150 | 776 |
| 561 | 20230817 | 093800 | 5806672100 | 47150 | 47200 | 47200 | 47150 | 1144 |
| 562 | 20230817 | 093700 | 5752683600 | 47150 | 47100 | 47200 | 47100 | 2215 |
| 563 | 20230817 | 093600 | 5648244450 | 47150 | 47100 | 47150 | 47050 | 4739 |
| 564 | 20230817 | 093500 | 5425077000 | 47100 | 47150 | 47150 | 47050 | 5775 |
| 565 | 20230817 | 093400 | 5153122100 | 47150 | 47200 | 47250 | 47150 | 6911 |
| 566 | 20230817 | 093300 | 4827123500 | 47200 | 47200 | 47200 | 47150 | 953 |
| 567 | 20230817 | 093200 | 4782148400 | 47200 | 47200 | 47250 | 47200 | 2703 |
| 568 | 20230817 | 093100 | 4654552200 | 47150 | 47200 | 47200 | 47150 | 770 |
| 569 | 20230817 | 093000 | 4618210100 | 47200 | 47150 | 47200 | 47150 | 816 |
| 570 | 20230817 | 092900 | 4579695300 | 47150 | 47200 | 47250 | 47150 | 7304 |
| 571 | 20230817 | 092800 | 4235003700 | 47250 | 47250 | 47250 | 47200 | 3001 |
| 572 | 20230817 | 092700 | 4093268750 | 47250 | 47250 | 47300 | 47250 | 1784 |
| 573 | 20230817 | 092600 | 4008966300 | 47250 | 47300 | 47300 | 47250 | 1252 |
| 574 | 20230817 | 092500 | 3949804450 | 47300 | 47300 | 47300 | 47250 | 930 |
| 575 | 20230817 | 092400 | 3905849200 | 47250 | 47300 | 47300 | 47250 | 2941 |
| 576 | 20230817 | 092300 | 3766870850 | 47300 | 47300 | 47350 | 47300 | 3674 |
| 577 | 20230817 | 092200 | 3593065450 | 47350 | 47350 | 47350 | 47300 | 2534 |
| 578 | 20230817 | 092100 | 3473204350 | 47300 | 47400 | 47400 | 47300 | 5784 |
| 579 | 20230817 | 092000 | 3199328400 | 47400 | 47350 | 47400 | 47350 | 3341 |
| 580 | 20230817 | 091900 | 3041031300 | 47350 | 47400 | 47400 | 47350 | 2076 |
| 581 | 20230817 | 091800 | 2942727550 | 47400 | 47350 | 47400 | 47300 | 9044 |
| 582 | 20230817 | 091700 | 2514517300 | 47350 | 47350 | 47350 | 47300 | 745 |
| 583 | 20230817 | 091600 | 2479271850 | 47300 | 47300 | 47350 | 47300 | 1606 |
| 584 | 20230817 | 091500 | 2403303100 | 47350 | 47300 | 47350 | 47300 | 1585 |
| 585 | 20230817 | 091400 | 2328331800 | 47350 | 47300 | 47350 | 47300 | 1455 |
| 586 | 20230817 | 091300 | 2259493550 | 47300 | 47300 | 47350 | 47300 | 1865 |
| 587 | 20230817 | 091200 | 2171246450 | 47300 | 47250 | 47350 | 47250 | 11326 |
| 588 | 20230817 | 091100 | 1635516700 | 47250 | 47250 | 47300 | 47250 | 505 |
| 589 | 20230817 | 091000 | 1611654000 | 47250 | 47250 | 47300 | 47250 | 4655 |
| 590 | 20230817 | 090900 | 1391667000 | 47200 | 47250 | 47300 | 47200 | 3788 |
| 591 | 20230817 | 090800 | 1212689450 | 47250 | 47250 | 47300 | 47250 | 790 |
| 592 | 20230817 | 090700 | 1175361350 | 47250 | 47300 | 47300 | 47250 | 2604 |
| 593 | 20230817 | 090600 | 1052320300 | 47250 | 47300 | 47300 | 47250 | 447 |
| 594 | 20230817 | 090500 | 1031197050 | 47300 | 47300 | 47300 | 47250 | 1379 |
| 595 | 20230817 | 090400 | 966019050 | 47250 | 47250 | 47300 | 47200 | 923 |
| 596 | 20230817 | 090300 | 922406550 | 47200 | 47300 | 47300 | 47100 | 2968 |
| 597 | 20230817 | 090200 | 782320450 | 47250 | 47100 | 47300 | 47100 | 1412 |
| 598 | 20230817 | 090100 | 715774000 | 47150 | 47300 | 47300 | 47100 | 3264 |
| 599 | 20230817 | 090000 | 561817000 | 47250 | 47300 | 47350 | 47250 | 11877 |