33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 185900 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 45202 |
| 3 | 20240213 | 185800 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 4 | 20240213 | 185700 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 5 | 20240213 | 185600 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 6 | 20240213 | 185500 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 7 | 20240213 | 185400 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 8 | 20240213 | 185300 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 9 | 20240213 | 185200 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 10 | 20240213 | 185100 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 11 | 20240213 | 185000 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 12 | 20240213 | 184900 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 13 | 20240213 | 184800 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 14 | 20240213 | 184700 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 15 | 20240213 | 184600 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 16 | 20240213 | 184500 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 17 | 20240213 | 184400 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 18 | 20240213 | 184300 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 19 | 20240213 | 184200 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 20 | 20240213 | 184100 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 21 | 20240213 | 184000 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 22 | 20240213 | 183900 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 23 | 20240213 | 183800 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 24 | 20240213 | 183700 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 25 | 20240213 | 183600 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 26 | 20240213 | 183500 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 27 | 20240213 | 183400 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 28 | 20240213 | 183300 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 29 | 20240213 | 183200 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 30 | 20240213 | 183100 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 31 | 20240213 | 183000 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 32 | 20240213 | 182900 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 45202 |
| 33 | 20240213 | 182800 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 34 | 20240213 | 182700 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 35 | 20240213 | 182600 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 36 | 20240213 | 182500 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 37 | 20240213 | 182400 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 38 | 20240213 | 182300 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 39 | 20240213 | 182200 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 40 | 20240213 | 182100 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 41 | 20240213 | 182000 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 42 | 20240213 | 181900 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 43 | 20240213 | 181800 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 44 | 20240213 | 181700 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 45 | 20240213 | 181600 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 46 | 20240213 | 181500 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 47 | 20240213 | 181400 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 48 | 20240213 | 181300 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 49 | 20240213 | 181200 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 50 | 20240213 | 181100 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 51 | 20240213 | 181000 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 52 | 20240213 | 180900 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 53 | 20240213 | 180800 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 54 | 20240213 | 180700 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 55 | 20240213 | 180600 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 56 | 20240213 | 180500 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 57 | 20240213 | 180400 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 58 | 20240213 | 180300 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 59 | 20240213 | 180200 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 60 | 20240213 | 180100 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 61 | 20240213 | 180000 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 62 | 20240213 | 175900 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 45202 |
| 63 | 20240213 | 175800 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 64 | 20240213 | 175700 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 65 | 20240213 | 175600 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 66 | 20240213 | 175500 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 67 | 20240213 | 175400 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 68 | 20240213 | 175300 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 69 | 20240213 | 175200 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 70 | 20240213 | 175100 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 71 | 20240213 | 175000 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 72 | 20240213 | 174900 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 73 | 20240213 | 174800 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 74 | 20240213 | 174700 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 75 | 20240213 | 174600 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 76 | 20240213 | 174500 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 77 | 20240213 | 174400 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 78 | 20240213 | 174300 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 79 | 20240213 | 174200 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 80 | 20240213 | 174100 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 81 | 20240213 | 174000 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 82 | 20240213 | 173900 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 83 | 20240213 | 173800 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 84 | 20240213 | 173700 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 85 | 20240213 | 173600 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 86 | 20240213 | 173500 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 87 | 20240213 | 173400 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 88 | 20240213 | 173300 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 89 | 20240213 | 173200 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 90 | 20240213 | 173100 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 91 | 20240213 | 173000 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 92 | 20240213 | 172900 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 45202 |
| 93 | 20240213 | 172800 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 94 | 20240213 | 172700 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 95 | 20240213 | 172600 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 96 | 20240213 | 172500 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 97 | 20240213 | 172400 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 98 | 20240213 | 172300 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 99 | 20240213 | 172200 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 100 | 20240213 | 172100 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 101 | 20240213 | 172000 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 102 | 20240213 | 171900 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 103 | 20240213 | 171800 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 104 | 20240213 | 171700 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 105 | 20240213 | 171600 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 106 | 20240213 | 171500 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 107 | 20240213 | 171400 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 108 | 20240213 | 171300 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 109 | 20240213 | 171200 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 110 | 20240213 | 171100 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 111 | 20240213 | 171000 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 112 | 20240213 | 170900 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 113 | 20240213 | 170800 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 114 | 20240213 | 170700 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 115 | 20240213 | 170600 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 116 | 20240213 | 170500 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 117 | 20240213 | 170400 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 118 | 20240213 | 170300 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 119 | 20240213 | 170200 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 120 | 20240213 | 170100 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 121 | 20240213 | 170000 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 122 | 20240213 | 165900 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 45202 |
| 123 | 20240213 | 165800 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 124 | 20240213 | 165700 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 125 | 20240213 | 165600 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 126 | 20240213 | 165500 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 127 | 20240213 | 165400 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 128 | 20240213 | 165300 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 129 | 20240213 | 165200 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 130 | 20240213 | 165100 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 131 | 20240213 | 165000 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 132 | 20240213 | 164900 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 133 | 20240213 | 164800 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 134 | 20240213 | 164700 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 135 | 20240213 | 164600 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 136 | 20240213 | 164500 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 137 | 20240213 | 164400 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 138 | 20240213 | 164300 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 139 | 20240213 | 164200 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 140 | 20240213 | 164100 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 141 | 20240213 | 164000 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 142 | 20240213 | 163900 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 143 | 20240213 | 163800 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 144 | 20240213 | 163700 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 145 | 20240213 | 163600 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 146 | 20240213 | 163500 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 147 | 20240213 | 163400 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 148 | 20240213 | 163300 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 149 | 20240213 | 163200 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 150 | 20240213 | 163100 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 151 | 20240213 | 163000 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 152 | 20240213 | 162900 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 45202 |
| 153 | 20240213 | 162800 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 154 | 20240213 | 162700 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 155 | 20240213 | 162600 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 156 | 20240213 | 162500 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 157 | 20240213 | 162400 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 158 | 20240213 | 162300 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 159 | 20240213 | 162200 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 160 | 20240213 | 162100 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 161 | 20240213 | 162000 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 162 | 20240213 | 161900 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 163 | 20240213 | 161800 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 164 | 20240213 | 161700 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 165 | 20240213 | 161600 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 166 | 20240213 | 161500 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 167 | 20240213 | 161400 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 168 | 20240213 | 161300 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 169 | 20240213 | 161200 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 170 | 20240213 | 161100 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 171 | 20240213 | 161000 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 172 | 20240213 | 160900 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 173 | 20240213 | 160800 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 174 | 20240213 | 160700 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 175 | 20240213 | 160600 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 176 | 20240213 | 160500 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 177 | 20240213 | 160400 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 178 | 20240213 | 160300 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 179 | 20240213 | 160200 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 180 | 20240213 | 160100 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 181 | 20240213 | 160000 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 182 | 20240213 | 155900 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 45202 |
| 183 | 20240213 | 155800 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 184 | 20240213 | 155700 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 185 | 20240213 | 155600 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 186 | 20240213 | 155500 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 187 | 20240213 | 155400 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 188 | 20240213 | 155300 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 189 | 20240213 | 155200 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 190 | 20240213 | 155100 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 191 | 20240213 | 155000 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 192 | 20240213 | 154900 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 193 | 20240213 | 154800 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 194 | 20240213 | 154700 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 195 | 20240213 | 154600 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 196 | 20240213 | 154500 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 197 | 20240213 | 154400 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 198 | 20240213 | 154300 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 199 | 20240213 | 154200 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 200 | 20240213 | 154100 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 201 | 20240213 | 154000 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 202 | 20240213 | 153900 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 203 | 20240213 | 153800 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 204 | 20240213 | 153700 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 205 | 20240213 | 153600 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 206 | 20240213 | 153500 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 207 | 20240213 | 153400 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 208 | 20240213 | 153300 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 209 | 20240213 | 153200 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 210 | 20240213 | 153100 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 211 | 20240213 | 153000 | 46325649800 | 51900 | 51900 | 51900 | 51900 | 45202 |
| 212 | 20240213 | 152900 | 43979666000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 213 | 20240213 | 152800 | 43979666000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 214 | 20240213 | 152700 | 43979666000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 215 | 20240213 | 152600 | 43979666000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 216 | 20240213 | 152500 | 43979666000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 217 | 20240213 | 152400 | 43979666000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 218 | 20240213 | 152300 | 43979666000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 219 | 20240213 | 152200 | 43979666000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 220 | 20240213 | 152100 | 43979666000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 221 | 20240213 | 152000 | 43979666000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 222 | 20240213 | 151900 | 43979666000 | 51900 | 51800 | 51900 | 51800 | 3057 |
| 223 | 20240213 | 151800 | 43821086800 | 51800 | 51900 | 51900 | 51800 | 3760 |
| 224 | 20240213 | 151700 | 43626066600 | 51800 | 51800 | 51900 | 51800 | 7148 |
| 225 | 20240213 | 151600 | 43255212200 | 51800 | 51800 | 51900 | 51800 | 1870 |
| 226 | 20240213 | 151500 | 43158192200 | 51900 | 51800 | 51900 | 51800 | 1579 |
| 227 | 20240213 | 151400 | 43076287400 | 51900 | 51800 | 51900 | 51800 | 1194 |
| 228 | 20240213 | 151300 | 43014350800 | 51800 | 51900 | 51900 | 51800 | 4510 |
| 229 | 20240213 | 151200 | 42780706900 | 51800 | 51800 | 51900 | 51800 | 17916 |
| 230 | 20240213 | 151100 | 41851371700 | 51800 | 51800 | 51900 | 51800 | 1105 |
| 231 | 20240213 | 151000 | 41794038400 | 51800 | 51800 | 51900 | 51800 | 620 |
| 232 | 20240213 | 150900 | 41761916400 | 51800 | 51900 | 51900 | 51800 | 2875 |
| 233 | 20240213 | 150800 | 41612963500 | 51800 | 51900 | 51900 | 51800 | 625 |
| 234 | 20240213 | 150700 | 41580530700 | 51900 | 51900 | 51900 | 51800 | 567 |
| 235 | 20240213 | 150600 | 41551119700 | 51900 | 51900 | 51900 | 51800 | 689 |
| 236 | 20240213 | 150500 | 41515412900 | 51800 | 51800 | 51900 | 51800 | 544 |
| 237 | 20240213 | 150400 | 41487230200 | 51800 | 51800 | 51900 | 51800 | 895 |
| 238 | 20240213 | 150300 | 41440805300 | 51800 | 51900 | 51900 | 51800 | 93 |
| 239 | 20240213 | 150200 | 41435983300 | 51800 | 51800 | 51900 | 51800 | 382 |
| 240 | 20240213 | 150100 | 41416192100 | 51800 | 51800 | 51900 | 51800 | 5643 |
| 241 | 20240213 | 150000 | 41123840600 | 51800 | 51800 | 51900 | 51800 | 1688 |
| 242 | 20240213 | 145900 | 41036377900 | 51800 | 51800 | 51900 | 51800 | 263 |
| 243 | 20240213 | 145800 | 41022743300 | 51800 | 51800 | 51900 | 51800 | 283 |
| 244 | 20240213 | 145700 | 41008081600 | 51800 | 51800 | 51900 | 51800 | 707 |
| 245 | 20240213 | 145600 | 40971449300 | 51800 | 51800 | 51800 | 51700 | 2568 |
| 246 | 20240213 | 145500 | 40838431400 | 51800 | 51800 | 51800 | 51700 | 2958 |
| 247 | 20240213 | 145400 | 40685228600 | 51800 | 51800 | 51800 | 51700 | 4906 |
| 248 | 20240213 | 145300 | 40431199400 | 51800 | 51800 | 51800 | 51700 | 9255 |
| 249 | 20240213 | 145200 | 39951939300 | 51800 | 51900 | 51900 | 51700 | 1975 |
| 250 | 20240213 | 145100 | 39849616400 | 51800 | 51800 | 51900 | 51700 | 1144 |
| 251 | 20240213 | 145000 | 39790357900 | 51800 | 51800 | 51900 | 51700 | 1147 |
| 252 | 20240213 | 144900 | 39730981700 | 51800 | 51800 | 51900 | 51700 | 1338 |
| 253 | 20240213 | 144800 | 39661728000 | 51800 | 51800 | 51900 | 51700 | 1002 |
| 254 | 20240213 | 144700 | 39609824900 | 51800 | 51700 | 51900 | 51700 | 1797 |
| 255 | 20240213 | 144600 | 39516742500 | 51800 | 51800 | 51900 | 51700 | 4877 |
| 256 | 20240213 | 144500 | 39264135500 | 51800 | 51900 | 51900 | 51800 | 4257 |
| 257 | 20240213 | 144400 | 39043603600 | 51800 | 51800 | 51900 | 51800 | 442 |
| 258 | 20240213 | 144300 | 39020702900 | 51800 | 51800 | 51900 | 51800 | 2165 |
| 259 | 20240213 | 144200 | 38908554800 | 51900 | 51900 | 51900 | 51800 | 507 |
| 260 | 20240213 | 144100 | 38882275100 | 51800 | 51800 | 51900 | 51800 | 845 |
| 261 | 20240213 | 144000 | 38838486700 | 51800 | 51900 | 51900 | 51800 | 34721 |
| 262 | 20240213 | 143900 | 37039907900 | 51800 | 51900 | 51900 | 51800 | 1924 |
| 263 | 20240213 | 143800 | 36940128400 | 51800 | 51900 | 51900 | 51800 | 652 |
| 264 | 20240213 | 143700 | 36906341900 | 51800 | 51800 | 51900 | 51800 | 684 |
| 265 | 20240213 | 143600 | 36870877900 | 51900 | 51900 | 51900 | 51800 | 1571 |
| 266 | 20240213 | 143500 | 36789426100 | 51900 | 51800 | 51900 | 51800 | 981 |
| 267 | 20240213 | 143400 | 36738569400 | 51900 | 51800 | 51900 | 51800 | 737 |
| 268 | 20240213 | 143300 | 36700357000 | 51800 | 51900 | 51900 | 51800 | 1094 |
| 269 | 20240213 | 143200 | 36643657900 | 51900 | 51800 | 51900 | 51800 | 1638 |
| 270 | 20240213 | 143100 | 36558760300 | 51800 | 51800 | 51900 | 51800 | 538 |
| 271 | 20240213 | 143000 | 36530841200 | 51900 | 51800 | 51900 | 51800 | 1456 |
| 272 | 20240213 | 142900 | 36455339400 | 51800 | 51800 | 51900 | 51800 | 1304 |
| 273 | 20240213 | 142800 | 36387723900 | 51900 | 51800 | 51900 | 51800 | 722 |
| 274 | 20240213 | 142700 | 36350254500 | 51900 | 51900 | 51900 | 51800 | 1467 |
| 275 | 20240213 | 142600 | 36274162000 | 51900 | 51900 | 51900 | 51800 | 420 |
| 276 | 20240213 | 142500 | 36252367800 | 51800 | 51900 | 51900 | 51800 | 1193 |
| 277 | 20240213 | 142400 | 36190518100 | 51900 | 51900 | 51900 | 51800 | 773 |
| 278 | 20240213 | 142300 | 36150406300 | 51900 | 51800 | 51900 | 51800 | 1350 |
| 279 | 20240213 | 142200 | 36080425100 | 51800 | 51900 | 51900 | 51800 | 2449 |
| 280 | 20240213 | 142100 | 35953325700 | 51800 | 51900 | 51900 | 51800 | 904 |
| 281 | 20240213 | 142000 | 35906458000 | 51800 | 51900 | 51900 | 51800 | 302 |
| 282 | 20240213 | 141900 | 35890794400 | 51800 | 51900 | 51900 | 51800 | 732 |
| 283 | 20240213 | 141800 | 35852874500 | 51800 | 51900 | 51900 | 51800 | 302 |
| 284 | 20240213 | 141700 | 35837228800 | 51800 | 51800 | 51900 | 51800 | 626 |
| 285 | 20240213 | 141600 | 35804800600 | 51800 | 51900 | 51900 | 51800 | 1686 |
| 286 | 20240213 | 141500 | 35717464500 | 51800 | 51800 | 51900 | 51800 | 145 |
| 287 | 20240213 | 141400 | 35709950400 | 51800 | 51800 | 51900 | 51800 | 140 |
| 288 | 20240213 | 141300 | 35702697900 | 51900 | 51800 | 51900 | 51800 | 3197 |
| 289 | 20240213 | 141200 | 35537092700 | 51900 | 51900 | 51900 | 51800 | 70 |
| 290 | 20240213 | 141100 | 35533465400 | 51900 | 51800 | 51900 | 51800 | 5304 |
| 291 | 20240213 | 141000 | 35258566700 | 51800 | 51900 | 51900 | 51800 | 378 |
| 292 | 20240213 | 140900 | 35238955500 | 51800 | 51800 | 51900 | 51800 | 331 |
| 293 | 20240213 | 140800 | 35221809100 | 51900 | 51800 | 51900 | 51800 | 463 |
| 294 | 20240213 | 140700 | 35197792300 | 51900 | 51800 | 51900 | 51800 | 589 |
| 295 | 20240213 | 140600 | 35167246300 | 51800 | 51800 | 51900 | 51700 | 14638 |
| 296 | 20240213 | 140500 | 34409082000 | 51800 | 51700 | 51900 | 51700 | 21434 |
| 297 | 20240213 | 140400 | 33299210700 | 51800 | 51800 | 51800 | 51700 | 661 |
| 298 | 20240213 | 140300 | 33264990600 | 51800 | 51700 | 51800 | 51700 | 1645 |
| 299 | 20240213 | 140200 | 33179821500 | 51700 | 51700 | 51800 | 51700 | 1383 |
| 300 | 20240213 | 140100 | 33108237200 | 51700 | 51800 | 51800 | 51700 | 873 |
| 301 | 20240213 | 140000 | 33063018500 | 51800 | 51700 | 51800 | 51700 | 729 |
| 302 | 20240213 | 135900 | 33025261700 | 51700 | 51700 | 51800 | 51700 | 720 |
| 303 | 20240213 | 135800 | 32987977900 | 51700 | 51800 | 51800 | 51700 | 803 |
| 304 | 20240213 | 135700 | 32946388700 | 51800 | 51700 | 51800 | 51700 | 712 |
| 305 | 20240213 | 135600 | 32909510800 | 51800 | 51700 | 51800 | 51700 | 451 |
| 306 | 20240213 | 135500 | 32886186800 | 51700 | 51700 | 51800 | 51700 | 331 |
| 307 | 20240213 | 135400 | 32869070300 | 51700 | 51800 | 51800 | 51700 | 2265 |
| 308 | 20240213 | 135300 | 32751953100 | 51700 | 51700 | 51800 | 51700 | 468 |
| 309 | 20240213 | 135200 | 32727724400 | 51800 | 51700 | 51800 | 51700 | 422 |
| 310 | 20240213 | 135100 | 32705888900 | 51800 | 51700 | 51800 | 51700 | 346 |
| 311 | 20240213 | 135000 | 32687974100 | 51700 | 51700 | 51800 | 51700 | 174 |
| 312 | 20240213 | 134900 | 32678967600 | 51700 | 51800 | 51800 | 51700 | 270 |
| 313 | 20240213 | 134800 | 32665007100 | 51700 | 51800 | 51800 | 51700 | 2388 |
| 314 | 20240213 | 134700 | 32541515100 | 51700 | 51700 | 51800 | 51700 | 816 |
| 315 | 20240213 | 134600 | 32499270900 | 51700 | 51700 | 51800 | 51700 | 525 |
| 316 | 20240213 | 134500 | 32472110900 | 51700 | 51800 | 51800 | 51700 | 367 |
| 317 | 20240213 | 134400 | 32453105900 | 51800 | 51700 | 51800 | 51700 | 312 |
| 318 | 20240213 | 134300 | 32436969700 | 51700 | 51700 | 51800 | 51700 | 68 |
| 319 | 20240213 | 134200 | 32433453700 | 51700 | 51800 | 51800 | 51700 | 121 |
| 320 | 20240213 | 134100 | 32427191400 | 51700 | 51700 | 51800 | 51700 | 302 |
| 321 | 20240213 | 134000 | 32411577800 | 51800 | 51700 | 51800 | 51700 | 1341 |
| 322 | 20240213 | 133900 | 32342215500 | 51700 | 51700 | 51800 | 51700 | 333 |
| 323 | 20240213 | 133800 | 32324973200 | 51800 | 51700 | 51800 | 51700 | 5566 |
| 324 | 20240213 | 133700 | 32037134300 | 51800 | 51700 | 51800 | 51700 | 2737 |
| 325 | 20240213 | 133600 | 31895608300 | 51800 | 51700 | 51800 | 51700 | 642 |
| 326 | 20240213 | 133500 | 31862411000 | 51800 | 51700 | 51800 | 51600 | 5611 |
| 327 | 20240213 | 133400 | 31572323700 | 51700 | 51600 | 51800 | 51600 | 3891 |
| 328 | 20240213 | 133300 | 31371145900 | 51700 | 51600 | 51700 | 51600 | 113 |
| 329 | 20240213 | 133200 | 31365313400 | 51600 | 51700 | 51700 | 51600 | 34 |
| 330 | 20240213 | 133100 | 31363557700 | 51600 | 51700 | 51700 | 51600 | 48 |
| 331 | 20240213 | 133000 | 31361079800 | 51700 | 51600 | 51700 | 51600 | 122 |
| 332 | 20240213 | 132900 | 31354778100 | 51600 | 51600 | 51700 | 51600 | 46 |
| 333 | 20240213 | 132800 | 31352404000 | 51600 | 51700 | 51700 | 51600 | 37 |
| 334 | 20240213 | 132700 | 31350492700 | 51700 | 51700 | 51700 | 51600 | 25 |
| 335 | 20240213 | 132600 | 31349202200 | 51700 | 51600 | 51700 | 51600 | 381 |
| 336 | 20240213 | 132500 | 31329512400 | 51600 | 51600 | 51700 | 51600 | 311 |
| 337 | 20240213 | 132400 | 31313443300 | 51600 | 51600 | 51600 | 51600 | 233 |
| 338 | 20240213 | 132300 | 31301420500 | 51600 | 51600 | 51700 | 51500 | 930 |
| 339 | 20240213 | 132200 | 31253483000 | 51600 | 51700 | 51800 | 51600 | 20498 |
| 340 | 20240213 | 132100 | 30194294400 | 51800 | 51700 | 51800 | 51700 | 4587 |
| 341 | 20240213 | 132000 | 29957116100 | 51800 | 51700 | 51800 | 51700 | 1428 |
| 342 | 20240213 | 131900 | 29883251100 | 51700 | 51800 | 51800 | 51700 | 1237 |
| 343 | 20240213 | 131800 | 29819219500 | 51700 | 51800 | 51800 | 51700 | 508 |
| 344 | 20240213 | 131700 | 29792947200 | 51700 | 51700 | 51800 | 51700 | 633 |
| 345 | 20240213 | 131600 | 29760209000 | 51700 | 51700 | 51800 | 51700 | 2974 |
| 346 | 20240213 | 131500 | 29606385000 | 51700 | 51700 | 51800 | 51700 | 728 |
| 347 | 20240213 | 131400 | 29568715600 | 51700 | 51800 | 51800 | 51700 | 648 |
| 348 | 20240213 | 131300 | 29535200100 | 51700 | 51800 | 51800 | 51700 | 660 |
| 349 | 20240213 | 131200 | 29501058500 | 51700 | 51800 | 51800 | 51700 | 697 |
| 350 | 20240213 | 131100 | 29465000100 | 51800 | 51700 | 51800 | 51700 | 1729 |
| 351 | 20240213 | 131000 | 29375568100 | 51800 | 51700 | 51800 | 51700 | 583 |
| 352 | 20240213 | 130900 | 29345404800 | 51800 | 51700 | 51800 | 51700 | 239 |
| 353 | 20240213 | 130800 | 29333027800 | 51700 | 51800 | 51800 | 51700 | 682 |
| 354 | 20240213 | 130700 | 29297733400 | 51700 | 51700 | 51800 | 51700 | 912 |
| 355 | 20240213 | 130600 | 29250533900 | 51800 | 51800 | 51800 | 51700 | 610 |
| 356 | 20240213 | 130500 | 29218955900 | 51800 | 51700 | 51800 | 51700 | 367 |
| 357 | 20240213 | 130400 | 29199945800 | 51800 | 51800 | 51800 | 51700 | 855 |
| 358 | 20240213 | 130300 | 29155697600 | 51700 | 51800 | 51800 | 51700 | 753 |
| 359 | 20240213 | 130200 | 29116710700 | 51800 | 51600 | 51800 | 51600 | 3927 |
| 360 | 20240213 | 130100 | 28913588000 | 51700 | 51600 | 51700 | 51600 | 618 |
| 361 | 20240213 | 130000 | 28881638200 | 51600 | 51600 | 51700 | 51600 | 1280 |
| 362 | 20240213 | 125900 | 28815468000 | 51700 | 51600 | 51700 | 51600 | 920 |
| 363 | 20240213 | 125800 | 28767906000 | 51600 | 51600 | 51700 | 51600 | 903 |
| 364 | 20240213 | 125700 | 28721231400 | 51700 | 51600 | 51700 | 51600 | 361 |
| 365 | 20240213 | 125600 | 28702581400 | 51600 | 51600 | 51700 | 51600 | 1279 |
| 366 | 20240213 | 125500 | 28636491300 | 51600 | 51600 | 51700 | 51600 | 121 |
| 367 | 20240213 | 125400 | 28630243900 | 51600 | 51600 | 51700 | 51600 | 1893 |
| 368 | 20240213 | 125300 | 28532406300 | 51700 | 51600 | 51700 | 51600 | 408 |
| 369 | 20240213 | 125200 | 28511328500 | 51600 | 51700 | 51700 | 51600 | 785 |
| 370 | 20240213 | 125100 | 28470810000 | 51600 | 51600 | 51700 | 51600 | 405 |
| 371 | 20240213 | 125000 | 28449911200 | 51600 | 51600 | 51700 | 51600 | 573 |
| 372 | 20240213 | 124900 | 28420343800 | 51700 | 51700 | 51700 | 51600 | 2101 |
| 373 | 20240213 | 124800 | 28311892800 | 51600 | 51600 | 51700 | 51600 | 244 |
| 374 | 20240213 | 124700 | 28299300900 | 51600 | 51700 | 51700 | 51600 | 160 |
| 375 | 20240213 | 124600 | 28291035100 | 51600 | 51600 | 51700 | 51600 | 128 |
| 376 | 20240213 | 124500 | 28284429400 | 51600 | 51600 | 51700 | 51600 | 1674 |
| 377 | 20240213 | 124400 | 28197982800 | 51600 | 51700 | 51700 | 51600 | 996 |
| 378 | 20240213 | 124300 | 28146516100 | 51600 | 51600 | 51700 | 51600 | 404 |
| 379 | 20240213 | 124200 | 28125666800 | 51600 | 51700 | 51700 | 51600 | 71 |
| 380 | 20240213 | 124100 | 28121998400 | 51700 | 51800 | 51800 | 51600 | 3994 |
| 381 | 20240213 | 124000 | 27915608800 | 51700 | 51700 | 51700 | 51700 | 11152 |
| 382 | 20240213 | 123900 | 27339050400 | 51700 | 51700 | 51800 | 51700 | 3877 |
| 383 | 20240213 | 123800 | 27138608500 | 51700 | 51700 | 51800 | 51700 | 8686 |
| 384 | 20240213 | 123700 | 26689512300 | 51700 | 51800 | 51800 | 51700 | 3777 |
| 385 | 20240213 | 123600 | 26494144900 | 51800 | 51800 | 51800 | 51700 | 796 |
| 386 | 20240213 | 123500 | 26452964100 | 51700 | 51700 | 51800 | 51700 | 575 |
| 387 | 20240213 | 123400 | 26423230000 | 51800 | 51700 | 51800 | 51700 | 720 |
| 388 | 20240213 | 123300 | 26385987600 | 51800 | 51800 | 51800 | 51700 | 1637 |
| 389 | 20240213 | 123200 | 26301304500 | 51800 | 51700 | 51800 | 51700 | 527 |
| 390 | 20240213 | 123100 | 26274023200 | 51700 | 51800 | 51800 | 51700 | 1234 |
| 391 | 20240213 | 123000 | 26210146000 | 51800 | 51800 | 51800 | 51700 | 197 |
| 392 | 20240213 | 122900 | 26199946100 | 51700 | 51800 | 51800 | 51700 | 918 |
| 393 | 20240213 | 122800 | 26152431800 | 51700 | 51800 | 51800 | 51700 | 878 |
| 394 | 20240213 | 122700 | 26107013800 | 51700 | 51800 | 51800 | 51700 | 231 |
| 395 | 20240213 | 122600 | 26095057100 | 51800 | 51800 | 51800 | 51700 | 132 |
| 396 | 20240213 | 122500 | 26088222700 | 51800 | 51700 | 51800 | 51700 | 888 |
| 397 | 20240213 | 122400 | 26042302900 | 51700 | 51800 | 51800 | 51700 | 711 |
| 398 | 20240213 | 122300 | 26005496500 | 51700 | 51700 | 51800 | 51700 | 597 |
| 399 | 20240213 | 122200 | 25974611000 | 51700 | 51700 | 51800 | 51700 | 433 |
| 400 | 20240213 | 122100 | 25952193700 | 51700 | 51700 | 51800 | 51700 | 743 |
| 401 | 20240213 | 122000 | 25913744100 | 51700 | 51800 | 51800 | 51700 | 984 |
| 402 | 20240213 | 121900 | 25862815100 | 51800 | 51800 | 51800 | 51700 | 577 |
| 403 | 20240213 | 121800 | 25832939500 | 51800 | 51800 | 51800 | 51700 | 598 |
| 404 | 20240213 | 121700 | 25801999600 | 51700 | 51800 | 51800 | 51700 | 817 |
| 405 | 20240213 | 121600 | 25759696700 | 51800 | 51800 | 51800 | 51700 | 432 |
| 406 | 20240213 | 121500 | 25737326800 | 51700 | 51800 | 51800 | 51700 | 250 |
| 407 | 20240213 | 121400 | 25724383600 | 51800 | 51800 | 51800 | 51700 | 788 |
| 408 | 20240213 | 121300 | 25683603600 | 51800 | 51800 | 51800 | 51700 | 880 |
| 409 | 20240213 | 121200 | 25638086500 | 51700 | 51800 | 51800 | 51700 | 329 |
| 410 | 20240213 | 121100 | 25621051100 | 51800 | 51700 | 51800 | 51700 | 645 |
| 411 | 20240213 | 121000 | 25587654900 | 51800 | 51800 | 51800 | 51700 | 390 |
| 412 | 20240213 | 120900 | 25567482100 | 51700 | 51800 | 51800 | 51700 | 983 |
| 413 | 20240213 | 120800 | 25516647100 | 51700 | 51700 | 51800 | 51700 | 530 |
| 414 | 20240213 | 120700 | 25489225900 | 51700 | 51800 | 51800 | 51700 | 169 |
| 415 | 20240213 | 120600 | 25480471900 | 51800 | 51800 | 51800 | 51700 | 754 |
| 416 | 20240213 | 120500 | 25441419700 | 51800 | 51700 | 51800 | 51700 | 270 |
| 417 | 20240213 | 120400 | 25427438300 | 51700 | 51700 | 51800 | 51700 | 317 |
| 418 | 20240213 | 120300 | 25411022200 | 51700 | 51700 | 51800 | 51700 | 1017 |
| 419 | 20240213 | 120200 | 25358347800 | 51700 | 51800 | 51800 | 51700 | 8967 |
| 420 | 20240213 | 120100 | 24894133600 | 51800 | 51800 | 51900 | 51800 | 2918 |
| 421 | 20240213 | 120000 | 24742955200 | 51800 | 51900 | 51900 | 51800 | 2772 |
| 422 | 20240213 | 115900 | 24599326100 | 51900 | 51800 | 51900 | 51800 | 1183 |
| 423 | 20240213 | 115800 | 24538004600 | 51800 | 51900 | 51900 | 51800 | 1135 |
| 424 | 20240213 | 115700 | 24479162800 | 51800 | 51700 | 51900 | 51700 | 3328 |
| 425 | 20240213 | 115600 | 24306702800 | 51700 | 51700 | 51800 | 51700 | 1123 |
| 426 | 20240213 | 115500 | 24248545400 | 51700 | 51700 | 51800 | 51700 | 1528 |
| 427 | 20240213 | 115400 | 24169443000 | 51700 | 51800 | 51800 | 51700 | 640 |
| 428 | 20240213 | 115300 | 24136298300 | 51700 | 51700 | 51800 | 51700 | 258 |
| 429 | 20240213 | 115200 | 24122936100 | 51700 | 51700 | 51800 | 51700 | 558 |
| 430 | 20240213 | 115100 | 24094037900 | 51800 | 51700 | 51800 | 51700 | 1177 |
| 431 | 20240213 | 115000 | 24033075800 | 51800 | 51700 | 51800 | 51700 | 510 |
| 432 | 20240213 | 114900 | 24006658800 | 51800 | 51700 | 51800 | 51700 | 171 |
| 433 | 20240213 | 114800 | 23997802000 | 51800 | 51800 | 51800 | 51700 | 994 |
| 434 | 20240213 | 114700 | 23946320000 | 51800 | 51800 | 51800 | 51700 | 148 |
| 435 | 20240213 | 114600 | 23938655600 | 51800 | 51800 | 51800 | 51700 | 2574 |
| 436 | 20240213 | 114500 | 23805334600 | 51700 | 51700 | 51800 | 51700 | 70 |
| 437 | 20240213 | 114400 | 23801715400 | 51700 | 51700 | 51800 | 51700 | 1006 |
| 438 | 20240213 | 114300 | 23749632700 | 51700 | 51700 | 51800 | 51700 | 390 |
| 439 | 20240213 | 114200 | 23729441000 | 51800 | 51800 | 51900 | 51700 | 6893 |
| 440 | 20240213 | 114100 | 23372559000 | 51800 | 51800 | 51900 | 51800 | 606 |
| 441 | 20240213 | 114000 | 23341168000 | 51800 | 51800 | 51900 | 51800 | 968 |
| 442 | 20240213 | 113900 | 23291015900 | 51800 | 51700 | 51900 | 51700 | 3139 |
| 443 | 20240213 | 113800 | 23128403000 | 51800 | 51800 | 51800 | 51700 | 122 |
| 444 | 20240213 | 113700 | 23122085600 | 51700 | 51700 | 51800 | 51700 | 433 |
| 445 | 20240213 | 113600 | 23099693600 | 51700 | 51800 | 51800 | 51700 | 1744 |
| 446 | 20240213 | 113500 | 23009374600 | 51700 | 51800 | 51900 | 51700 | 5276 |
| 447 | 20240213 | 113400 | 22736065700 | 51800 | 51800 | 51900 | 51800 | 3450 |
| 448 | 20240213 | 113300 | 22557335400 | 51800 | 51800 | 51800 | 51800 | 598 |
| 449 | 20240213 | 113200 | 22526359000 | 51800 | 51800 | 51900 | 51800 | 5908 |
| 450 | 20240213 | 113100 | 22220324500 | 51800 | 51800 | 51900 | 51800 | 530 |
| 451 | 20240213 | 113000 | 22192869600 | 51800 | 51800 | 51900 | 51800 | 456 |
| 452 | 20240213 | 112900 | 22169243800 | 51800 | 51800 | 51900 | 51800 | 2256 |
| 453 | 20240213 | 112800 | 22052371600 | 51800 | 51800 | 51900 | 51800 | 155 |
| 454 | 20240213 | 112700 | 22044336200 | 51800 | 51800 | 51900 | 51800 | 5257 |
| 455 | 20240213 | 112600 | 21771993700 | 51900 | 51800 | 51900 | 51800 | 7608 |
| 456 | 20240213 | 112500 | 21377454700 | 51800 | 51900 | 51900 | 51800 | 877 |
| 457 | 20240213 | 112400 | 21332004600 | 51800 | 51900 | 51900 | 51800 | 436 |
| 458 | 20240213 | 112300 | 21309416700 | 51900 | 51800 | 51900 | 51800 | 570 |
| 459 | 20240213 | 112200 | 21279862600 | 51900 | 51800 | 51900 | 51800 | 435 |
| 460 | 20240213 | 112100 | 21257324000 | 51800 | 51800 | 51900 | 51800 | 1065 |
| 461 | 20240213 | 112000 | 21202149300 | 51800 | 51800 | 51900 | 51800 | 879 |
| 462 | 20240213 | 111900 | 21156612700 | 51900 | 51800 | 51900 | 51800 | 670 |
| 463 | 20240213 | 111800 | 21121903900 | 51800 | 51900 | 51900 | 51800 | 706 |
| 464 | 20240213 | 111700 | 21085312300 | 51800 | 51800 | 51800 | 51800 | 223 |
| 465 | 20240213 | 111600 | 21073760900 | 51800 | 51900 | 51900 | 51800 | 753 |
| 466 | 20240213 | 111500 | 21034754700 | 51800 | 51900 | 51900 | 51800 | 75 |
| 467 | 20240213 | 111400 | 21030868200 | 51800 | 51800 | 51800 | 51800 | 96 |
| 468 | 20240213 | 111300 | 21025895400 | 51800 | 51700 | 51800 | 51700 | 5429 |
| 469 | 20240213 | 111200 | 20744808900 | 51800 | 51900 | 51900 | 51700 | 3671 |
| 470 | 20240213 | 111100 | 20554694000 | 51800 | 51800 | 51900 | 51700 | 5075 |
| 471 | 20240213 | 111000 | 20291784000 | 51800 | 51800 | 51900 | 51800 | 1322 |
| 472 | 20240213 | 110900 | 20223303300 | 51800 | 51800 | 51900 | 51800 | 923 |
| 473 | 20240213 | 110800 | 20175488000 | 51800 | 51800 | 51900 | 51800 | 1450 |
| 474 | 20240213 | 110700 | 20100373500 | 51800 | 51800 | 51900 | 51800 | 789 |
| 475 | 20240213 | 110600 | 20059503000 | 51800 | 51800 | 51900 | 51800 | 9500 |
| 476 | 20240213 | 110500 | 19567355700 | 51800 | 51900 | 51900 | 51800 | 1660 |
| 477 | 20240213 | 110400 | 19481318600 | 51900 | 51800 | 51900 | 51800 | 612 |
| 478 | 20240213 | 110300 | 19449571300 | 51800 | 51900 | 51900 | 51800 | 2675 |
| 479 | 20240213 | 110200 | 19310823800 | 51900 | 51800 | 51900 | 51800 | 879 |
| 480 | 20240213 | 110100 | 19265224100 | 51800 | 51800 | 51900 | 51800 | 559 |
| 481 | 20240213 | 110000 | 19236215900 | 51800 | 51800 | 51900 | 51800 | 788 |
| 482 | 20240213 | 105900 | 19195355600 | 51900 | 51800 | 51900 | 51800 | 790 |
| 483 | 20240213 | 105800 | 19154365400 | 51800 | 51800 | 51900 | 51700 | 2494 |
| 484 | 20240213 | 105700 | 19025129500 | 51700 | 51800 | 51800 | 51700 | 417 |
| 485 | 20240213 | 105600 | 19003531200 | 51800 | 51800 | 51800 | 51700 | 3826 |
| 486 | 20240213 | 105500 | 18805347300 | 51800 | 51700 | 51800 | 51700 | 614 |
| 487 | 20240213 | 105400 | 18773564800 | 51800 | 51700 | 51800 | 51700 | 1473 |
| 488 | 20240213 | 105300 | 18697273700 | 51700 | 51800 | 51800 | 51700 | 398 |
| 489 | 20240213 | 105200 | 18676666000 | 51700 | 51800 | 51800 | 51700 | 24029 |
| 490 | 20240213 | 105100 | 17432454700 | 51800 | 51700 | 51800 | 51700 | 445 |
| 491 | 20240213 | 105000 | 17409412300 | 51800 | 51800 | 51800 | 51700 | 954 |
| 492 | 20240213 | 104900 | 17360017500 | 51800 | 51800 | 51800 | 51700 | 684 |
| 493 | 20240213 | 104800 | 17324591400 | 51700 | 51700 | 51800 | 51700 | 377 |
| 494 | 20240213 | 104700 | 17305064600 | 51800 | 51700 | 51800 | 51700 | 805 |
| 495 | 20240213 | 104600 | 17263386400 | 51700 | 51800 | 51800 | 51700 | 577 |
| 496 | 20240213 | 104500 | 17233548300 | 51700 | 51800 | 51800 | 51700 | 676 |
| 497 | 20240213 | 104400 | 17198546300 | 51700 | 51800 | 51800 | 51700 | 2594 |
| 498 | 20240213 | 104300 | 17064389600 | 51800 | 51700 | 51800 | 51700 | 1350 |
| 499 | 20240213 | 104200 | 16994506200 | 51700 | 51700 | 51800 | 51700 | 755 |
| 500 | 20240213 | 104100 | 16955417700 | 51700 | 51800 | 51800 | 51700 | 1461 |
| 501 | 20240213 | 104000 | 16879826200 | 51800 | 51700 | 51800 | 51700 | 1103 |
| 502 | 20240213 | 103900 | 16822725300 | 51800 | 51700 | 51800 | 51700 | 1767 |
| 503 | 20240213 | 103800 | 16731230100 | 51800 | 51700 | 51800 | 51700 | 763 |
| 504 | 20240213 | 103700 | 16691748400 | 51700 | 51700 | 51800 | 51700 | 606 |
| 505 | 20240213 | 103600 | 16660384400 | 51800 | 51800 | 51800 | 51700 | 446 |
| 506 | 20240213 | 103500 | 16637305300 | 51700 | 51800 | 51800 | 51700 | 1128 |
| 507 | 20240213 | 103400 | 16578940900 | 51700 | 51700 | 51800 | 51700 | 1170 |
| 508 | 20240213 | 103300 | 16518382600 | 51700 | 51700 | 51800 | 51700 | 785 |
| 509 | 20240213 | 103200 | 16477760100 | 51800 | 51700 | 51800 | 51700 | 1247 |
| 510 | 20240213 | 103100 | 16413261200 | 51700 | 51800 | 51800 | 51700 | 708 |
| 511 | 20240213 | 103000 | 16376622200 | 51800 | 51700 | 51800 | 51700 | 1440 |
| 512 | 20240213 | 102900 | 16302113600 | 51700 | 51700 | 51800 | 51700 | 1126 |
| 513 | 20240213 | 102800 | 16243859400 | 51800 | 51700 | 51800 | 51700 | 1523 |
| 514 | 20240213 | 102700 | 16165058600 | 51800 | 51800 | 51800 | 51700 | 466 |
| 515 | 20240213 | 102600 | 16140946600 | 51700 | 51700 | 51800 | 51700 | 489 |
| 516 | 20240213 | 102500 | 16115655200 | 51700 | 51800 | 51800 | 51700 | 2132 |
| 517 | 20240213 | 102400 | 16005357900 | 51700 | 51800 | 51800 | 51700 | 2136 |
| 518 | 20240213 | 102300 | 15894767100 | 51700 | 51800 | 51800 | 51700 | 686 |
| 519 | 20240213 | 102200 | 15859269900 | 51800 | 51700 | 51800 | 51700 | 547 |
| 520 | 20240213 | 102100 | 15830964200 | 51700 | 51700 | 51800 | 51700 | 1286 |
| 521 | 20240213 | 102000 | 15764379300 | 51700 | 51800 | 51800 | 51700 | 371 |
| 522 | 20240213 | 101900 | 15745198100 | 51700 | 51700 | 51800 | 51700 | 249 |
| 523 | 20240213 | 101800 | 15732324100 | 51700 | 51800 | 51800 | 51700 | 505 |
| 524 | 20240213 | 101700 | 15706189100 | 51700 | 51700 | 51800 | 51700 | 982 |
| 525 | 20240213 | 101600 | 15655418800 | 51800 | 51700 | 51800 | 51700 | 4698 |
| 526 | 20240213 | 101500 | 15412521400 | 51700 | 51700 | 51800 | 51700 | 4131 |
| 527 | 20240213 | 101400 | 15198907400 | 51700 | 51700 | 51800 | 51700 | 2088 |
| 528 | 20240213 | 101300 | 15090879600 | 51800 | 51800 | 51800 | 51700 | 1015 |
| 529 | 20240213 | 101200 | 15038325600 | 51800 | 51800 | 51800 | 51700 | 1027 |
| 530 | 20240213 | 101100 | 14985135200 | 51800 | 51700 | 51800 | 51700 | 596 |
| 531 | 20240213 | 101000 | 14954271900 | 51800 | 51800 | 51800 | 51700 | 373 |
| 532 | 20240213 | 100900 | 14934976800 | 51800 | 51700 | 51800 | 51700 | 3427 |
| 533 | 20240213 | 100800 | 14757572100 | 51800 | 51800 | 51800 | 51700 | 1574 |
| 534 | 20240213 | 100700 | 14676181000 | 51800 | 51800 | 51800 | 51700 | 575 |
| 535 | 20240213 | 100600 | 14646405700 | 51800 | 51700 | 51800 | 51700 | 384 |
| 536 | 20240213 | 100500 | 14626528100 | 51700 | 51700 | 51800 | 51700 | 873 |
| 537 | 20240213 | 100400 | 14581343400 | 51700 | 51700 | 51800 | 51700 | 617 |
| 538 | 20240213 | 100300 | 14549399800 | 51800 | 51700 | 51800 | 51700 | 666 |
| 539 | 20240213 | 100200 | 14514907100 | 51800 | 51700 | 51800 | 51700 | 487 |
| 540 | 20240213 | 100100 | 14489706000 | 51800 | 51700 | 51800 | 51700 | 3450 |
| 541 | 20240213 | 100000 | 14311117400 | 51700 | 51700 | 51800 | 51700 | 939 |
| 542 | 20240213 | 095900 | 14262541000 | 51800 | 51800 | 51800 | 51700 | 2957 |
| 543 | 20240213 | 095800 | 14109471300 | 51800 | 51700 | 51800 | 51700 | 1618 |
| 544 | 20240213 | 095700 | 14025729100 | 51800 | 51800 | 51800 | 51700 | 1805 |
| 545 | 20240213 | 095600 | 13932388800 | 51700 | 51700 | 51800 | 51700 | 1042 |
| 546 | 20240213 | 095500 | 13878448700 | 51700 | 51800 | 51800 | 51700 | 385 |
| 547 | 20240213 | 095400 | 13858527500 | 51800 | 51800 | 51800 | 51700 | 272 |
| 548 | 20240213 | 095300 | 13844446100 | 51800 | 51700 | 51800 | 51700 | 942 |
| 549 | 20240213 | 095200 | 13795694400 | 51700 | 51700 | 51800 | 51700 | 267 |
| 550 | 20240213 | 095100 | 13781879100 | 51700 | 51700 | 51800 | 51700 | 693 |
| 551 | 20240213 | 095000 | 13746013800 | 51800 | 51700 | 51800 | 51600 | 4883 |
| 552 | 20240213 | 094900 | 13493543800 | 51700 | 51700 | 51700 | 51600 | 517 |
| 553 | 20240213 | 094800 | 13466823500 | 51600 | 51700 | 51700 | 51600 | 675 |
| 554 | 20240213 | 094700 | 13431939000 | 51600 | 51600 | 51700 | 51600 | 1569 |
| 555 | 20240213 | 094600 | 13350842200 | 51600 | 51700 | 51800 | 51600 | 6721 |
| 556 | 20240213 | 094500 | 13003478300 | 51700 | 51700 | 51800 | 51700 | 1542 |
| 557 | 20240213 | 094400 | 12923709600 | 51700 | 51800 | 51800 | 51700 | 1485 |
| 558 | 20240213 | 094300 | 12846806000 | 51800 | 51800 | 51800 | 51700 | 553 |
| 559 | 20240213 | 094200 | 12818205400 | 51800 | 51800 | 51800 | 51700 | 1040 |
| 560 | 20240213 | 094100 | 12764414200 | 51800 | 51700 | 51800 | 51700 | 679 |
| 561 | 20240213 | 094000 | 12729266800 | 51700 | 51600 | 51800 | 51600 | 1146 |
| 562 | 20240213 | 093900 | 12670004600 | 51700 | 51900 | 51900 | 51600 | 16007 |
| 563 | 20240213 | 093800 | 11841229400 | 51800 | 51800 | 51900 | 51800 | 11199 |
| 564 | 20240213 | 093700 | 11260360600 | 51800 | 51800 | 51900 | 51700 | 19999 |
| 565 | 20240213 | 093600 | 10224409200 | 51700 | 51700 | 51800 | 51700 | 2748 |
| 566 | 20240213 | 093500 | 10082287400 | 51800 | 51600 | 51800 | 51600 | 23536 |
| 567 | 20240213 | 093400 | 8865086100 | 51700 | 51700 | 51700 | 51600 | 581 |
| 568 | 20240213 | 093300 | 8835094700 | 51700 | 51600 | 51700 | 51600 | 1614 |
| 569 | 20240213 | 093200 | 8751701900 | 51700 | 51600 | 51700 | 51600 | 1516 |
| 570 | 20240213 | 093100 | 8673464100 | 51700 | 51600 | 51700 | 51600 | 10827 |
| 571 | 20240213 | 093000 | 8114679700 | 51600 | 51600 | 51600 | 51500 | 2345 |
| 572 | 20240213 | 092900 | 7993870500 | 51600 | 51500 | 51600 | 51400 | 1982 |
| 573 | 20240213 | 092800 | 7891833700 | 51400 | 51400 | 51500 | 51400 | 1091 |
| 574 | 20240213 | 092700 | 7835665100 | 51400 | 51500 | 51600 | 51400 | 1139 |
| 575 | 20240213 | 092600 | 7777013200 | 51500 | 51500 | 51600 | 51500 | 1992 |
| 576 | 20240213 | 092500 | 7674415000 | 51500 | 51500 | 51600 | 51400 | 3464 |
| 577 | 20240213 | 092400 | 7496046400 | 51400 | 51400 | 51500 | 51400 | 886 |
| 578 | 20240213 | 092300 | 7450457000 | 51500 | 51400 | 51500 | 51400 | 1339 |
| 579 | 20240213 | 092200 | 7381559000 | 51500 | 51600 | 51700 | 51400 | 18475 |
| 580 | 20240213 | 092100 | 6428828400 | 51600 | 51600 | 51700 | 51600 | 3482 |
| 581 | 20240213 | 092000 | 6249079700 | 51600 | 51700 | 51700 | 51600 | 1789 |
| 582 | 20240213 | 091900 | 6156739200 | 51700 | 51600 | 51700 | 51600 | 718 |
| 583 | 20240213 | 091800 | 6119673700 | 51700 | 51700 | 51700 | 51600 | 923 |
| 584 | 20240213 | 091700 | 6072013000 | 51700 | 51700 | 51700 | 51600 | 1542 |
| 585 | 20240213 | 091600 | 5992350200 | 51700 | 51700 | 51700 | 51600 | 1933 |
| 586 | 20240213 | 091500 | 5892448500 | 51700 | 51600 | 51700 | 51600 | 4251 |
| 587 | 20240213 | 091400 | 5672815800 | 51700 | 51700 | 51700 | 51600 | 5074 |
| 588 | 20240213 | 091300 | 5410846200 | 51700 | 51600 | 51700 | 51600 | 1856 |
| 589 | 20240213 | 091200 | 5314941300 | 51700 | 51600 | 51700 | 51600 | 8754 |
| 590 | 20240213 | 091100 | 4863013700 | 51600 | 51400 | 51600 | 51400 | 11810 |
| 591 | 20240213 | 091000 | 4254450300 | 51500 | 51400 | 51500 | 51300 | 14438 |
| 592 | 20240213 | 090900 | 3512130300 | 51400 | 51400 | 51400 | 51300 | 1287 |
| 593 | 20240213 | 090800 | 3446082900 | 51300 | 51200 | 51400 | 51200 | 4364 |
| 594 | 20240213 | 090700 | 3222163500 | 51300 | 51400 | 51400 | 51200 | 6065 |
| 595 | 20240213 | 090600 | 2911068300 | 51300 | 51400 | 51400 | 51200 | 5447 |
| 596 | 20240213 | 090500 | 2631584700 | 51300 | 51200 | 51400 | 51200 | 6072 |
| 597 | 20240213 | 090400 | 2320284800 | 51200 | 51200 | 51200 | 51100 | 1758 |
| 598 | 20240213 | 090300 | 2230379900 | 51100 | 51200 | 51300 | 51000 | 7468 |
| 599 | 20240213 | 090200 | 1848012200 | 51200 | 51300 | 51300 | 51200 | 2679 |
| 600 | 20240213 | 090100 | 1710717700 | 51200 | 51400 | 51500 | 51200 | 8522 |
| 601 | 20240213 | 090000 | 1273196300 | 51400 | 51000 | 51500 | 51000 | 24930 |