36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 201100 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 10356 |
| 3 | 20230623 | 201000 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 4 | 20230623 | 200900 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 5 | 20230623 | 200800 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 6 | 20230623 | 200700 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 7 | 20230623 | 200600 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 8 | 20230623 | 200500 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 9 | 20230623 | 200400 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 10 | 20230623 | 200300 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 11 | 20230623 | 200200 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 12 | 20230623 | 200100 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 13 | 20230623 | 200000 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 14 | 20230623 | 195900 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 15 | 20230623 | 195800 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 16 | 20230623 | 195700 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 17 | 20230623 | 195600 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 18 | 20230623 | 195500 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 19 | 20230623 | 195400 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 20 | 20230623 | 195300 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 21 | 20230623 | 195200 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 22 | 20230623 | 195100 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 23 | 20230623 | 195000 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 24 | 20230623 | 194900 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 25 | 20230623 | 194800 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 26 | 20230623 | 194700 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 27 | 20230623 | 194600 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 28 | 20230623 | 194500 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 29 | 20230623 | 194400 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 30 | 20230623 | 194300 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 31 | 20230623 | 194200 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 32 | 20230623 | 194100 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 10356 |
| 33 | 20230623 | 194000 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 34 | 20230623 | 193900 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 35 | 20230623 | 193800 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 36 | 20230623 | 193700 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 37 | 20230623 | 193600 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 38 | 20230623 | 193500 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 39 | 20230623 | 193400 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 40 | 20230623 | 193300 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 41 | 20230623 | 193200 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 42 | 20230623 | 193100 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 43 | 20230623 | 193000 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 44 | 20230623 | 192900 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 45 | 20230623 | 192800 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 46 | 20230623 | 192700 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 47 | 20230623 | 192600 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 48 | 20230623 | 192500 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 49 | 20230623 | 192400 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 50 | 20230623 | 192300 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 51 | 20230623 | 192200 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 52 | 20230623 | 192100 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 53 | 20230623 | 192000 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 54 | 20230623 | 191900 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 55 | 20230623 | 191800 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 56 | 20230623 | 191700 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 57 | 20230623 | 191600 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 58 | 20230623 | 191500 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 59 | 20230623 | 191400 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 60 | 20230623 | 191300 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 61 | 20230623 | 191200 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 62 | 20230623 | 191100 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 10356 |
| 63 | 20230623 | 191000 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 64 | 20230623 | 190900 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 65 | 20230623 | 190800 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 66 | 20230623 | 190700 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 67 | 20230623 | 190600 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 68 | 20230623 | 190500 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 69 | 20230623 | 190400 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 70 | 20230623 | 190300 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 71 | 20230623 | 190200 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 72 | 20230623 | 190100 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 73 | 20230623 | 190000 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 74 | 20230623 | 185900 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 75 | 20230623 | 185800 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 76 | 20230623 | 185700 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 77 | 20230623 | 185600 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 78 | 20230623 | 185500 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 79 | 20230623 | 185400 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 80 | 20230623 | 185300 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 81 | 20230623 | 185200 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 82 | 20230623 | 185100 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 83 | 20230623 | 185000 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 84 | 20230623 | 184900 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 85 | 20230623 | 184800 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 86 | 20230623 | 184700 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 87 | 20230623 | 184600 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 88 | 20230623 | 184500 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 89 | 20230623 | 184400 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 90 | 20230623 | 184300 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 91 | 20230623 | 184200 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 92 | 20230623 | 184100 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 10356 |
| 93 | 20230623 | 184000 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 94 | 20230623 | 183900 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 95 | 20230623 | 183800 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 96 | 20230623 | 183700 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 97 | 20230623 | 183600 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 98 | 20230623 | 183500 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 99 | 20230623 | 183400 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 100 | 20230623 | 183300 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 101 | 20230623 | 183200 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 102 | 20230623 | 183100 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 103 | 20230623 | 183000 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 104 | 20230623 | 182900 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 105 | 20230623 | 182800 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 106 | 20230623 | 182700 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 107 | 20230623 | 182600 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 108 | 20230623 | 182500 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 109 | 20230623 | 182400 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 110 | 20230623 | 182300 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 111 | 20230623 | 182200 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 112 | 20230623 | 182100 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 113 | 20230623 | 182000 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 114 | 20230623 | 181900 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 115 | 20230623 | 181800 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 116 | 20230623 | 181700 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 117 | 20230623 | 181600 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 118 | 20230623 | 181500 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 119 | 20230623 | 181400 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 120 | 20230623 | 181300 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 121 | 20230623 | 181200 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 122 | 20230623 | 181100 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 10356 |
| 123 | 20230623 | 181000 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 124 | 20230623 | 180900 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 125 | 20230623 | 180800 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 126 | 20230623 | 180700 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 127 | 20230623 | 180600 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 128 | 20230623 | 180500 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 129 | 20230623 | 180400 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 130 | 20230623 | 180300 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 131 | 20230623 | 180200 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 132 | 20230623 | 180100 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 133 | 20230623 | 180000 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 134 | 20230623 | 175900 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 135 | 20230623 | 175800 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 136 | 20230623 | 175700 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 137 | 20230623 | 175600 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 138 | 20230623 | 175500 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 139 | 20230623 | 175400 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 140 | 20230623 | 175300 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 141 | 20230623 | 175200 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 142 | 20230623 | 175100 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 143 | 20230623 | 175000 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 144 | 20230623 | 174900 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 145 | 20230623 | 174800 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 146 | 20230623 | 174700 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 147 | 20230623 | 174600 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 148 | 20230623 | 174500 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 149 | 20230623 | 174400 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 150 | 20230623 | 174300 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 151 | 20230623 | 174200 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 152 | 20230623 | 174100 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 10356 |
| 153 | 20230623 | 174000 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 154 | 20230623 | 173900 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 155 | 20230623 | 173800 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 156 | 20230623 | 173700 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 157 | 20230623 | 173600 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 158 | 20230623 | 173500 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 159 | 20230623 | 173400 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 160 | 20230623 | 173300 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 161 | 20230623 | 173200 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 162 | 20230623 | 173100 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 163 | 20230623 | 173000 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 164 | 20230623 | 172900 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 165 | 20230623 | 172800 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 166 | 20230623 | 172700 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 167 | 20230623 | 172600 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 168 | 20230623 | 172500 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 169 | 20230623 | 172400 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 170 | 20230623 | 172300 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 171 | 20230623 | 172200 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 172 | 20230623 | 172100 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 173 | 20230623 | 172000 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 174 | 20230623 | 171900 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 175 | 20230623 | 171800 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 176 | 20230623 | 171700 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 177 | 20230623 | 171600 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 178 | 20230623 | 171500 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 179 | 20230623 | 171400 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 180 | 20230623 | 171300 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 181 | 20230623 | 171200 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 182 | 20230623 | 171100 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 10356 |
| 183 | 20230623 | 171000 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 184 | 20230623 | 170900 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 185 | 20230623 | 170800 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 186 | 20230623 | 170700 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 187 | 20230623 | 170600 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 188 | 20230623 | 170500 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 189 | 20230623 | 170400 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 190 | 20230623 | 170300 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 191 | 20230623 | 170200 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 192 | 20230623 | 170100 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 193 | 20230623 | 170000 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 194 | 20230623 | 165900 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 195 | 20230623 | 165800 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 196 | 20230623 | 165700 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 197 | 20230623 | 165600 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 198 | 20230623 | 165500 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 199 | 20230623 | 165400 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 200 | 20230623 | 165300 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 201 | 20230623 | 165200 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 202 | 20230623 | 165100 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 203 | 20230623 | 165000 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 204 | 20230623 | 164900 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 205 | 20230623 | 164800 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 206 | 20230623 | 164700 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 207 | 20230623 | 164600 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 208 | 20230623 | 164500 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 209 | 20230623 | 164400 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 210 | 20230623 | 164300 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 211 | 20230623 | 164200 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 212 | 20230623 | 164100 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 10356 |
| 213 | 20230623 | 164000 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 214 | 20230623 | 163900 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 215 | 20230623 | 163800 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 216 | 20230623 | 163700 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 217 | 20230623 | 163600 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 218 | 20230623 | 163500 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 219 | 20230623 | 163400 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 220 | 20230623 | 163300 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 221 | 20230623 | 163200 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 222 | 20230623 | 163100 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 223 | 20230623 | 163000 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 224 | 20230623 | 162900 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 225 | 20230623 | 162800 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 226 | 20230623 | 162700 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 227 | 20230623 | 162600 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 228 | 20230623 | 162500 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 229 | 20230623 | 162400 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 230 | 20230623 | 162300 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 231 | 20230623 | 162200 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 232 | 20230623 | 162100 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 233 | 20230623 | 162000 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 234 | 20230623 | 161900 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 235 | 20230623 | 161800 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 236 | 20230623 | 161700 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 237 | 20230623 | 161600 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 238 | 20230623 | 161500 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 239 | 20230623 | 161400 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 240 | 20230623 | 161300 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 241 | 20230623 | 161200 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 242 | 20230623 | 161100 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 10356 |
| 243 | 20230623 | 161000 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 244 | 20230623 | 160900 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 245 | 20230623 | 160800 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 246 | 20230623 | 160700 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 247 | 20230623 | 160600 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 248 | 20230623 | 160500 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 249 | 20230623 | 160400 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 250 | 20230623 | 160300 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 251 | 20230623 | 160200 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 252 | 20230623 | 160100 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 253 | 20230623 | 160000 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 254 | 20230623 | 155900 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 255 | 20230623 | 155800 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 256 | 20230623 | 155700 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 257 | 20230623 | 155600 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 258 | 20230623 | 155500 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 259 | 20230623 | 155400 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 260 | 20230623 | 155300 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 261 | 20230623 | 155200 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 262 | 20230623 | 155100 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 263 | 20230623 | 155000 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 264 | 20230623 | 154900 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 265 | 20230623 | 154800 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 266 | 20230623 | 154700 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 267 | 20230623 | 154600 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 268 | 20230623 | 154500 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 269 | 20230623 | 154400 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 270 | 20230623 | 154300 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 271 | 20230623 | 154200 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 272 | 20230623 | 154100 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 10356 |
| 273 | 20230623 | 154000 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 274 | 20230623 | 153900 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 275 | 20230623 | 153800 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 276 | 20230623 | 153700 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 277 | 20230623 | 153600 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 278 | 20230623 | 153500 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 279 | 20230623 | 153400 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 280 | 20230623 | 153300 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 281 | 20230623 | 153200 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 282 | 20230623 | 153100 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 283 | 20230623 | 153000 | 6756278770 | 11750 | 11750 | 11750 | 11750 | 10356 |
| 284 | 20230623 | 152900 | 6634595770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 285 | 20230623 | 152800 | 6634595770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 286 | 20230623 | 152700 | 6634595770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 287 | 20230623 | 152600 | 6634595770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 288 | 20230623 | 152500 | 6634595770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 289 | 20230623 | 152400 | 6634595770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 290 | 20230623 | 152300 | 6634595770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 291 | 20230623 | 152200 | 6634595770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 292 | 20230623 | 152100 | 6634595770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 293 | 20230623 | 152000 | 6634595770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 294 | 20230623 | 151900 | 6634595770 | 11750 | 11740 | 11750 | 11740 | 272 |
| 295 | 20230623 | 151800 | 6631400360 | 11740 | 11750 | 11750 | 11740 | 350 |
| 296 | 20230623 | 151700 | 6627289220 | 11740 | 11740 | 11750 | 11740 | 1600 |
| 297 | 20230623 | 151600 | 6608502330 | 11740 | 11760 | 11760 | 11740 | 1526 |
| 298 | 20230623 | 151500 | 6590575210 | 11750 | 11760 | 11760 | 11740 | 617 |
| 299 | 20230623 | 151400 | 6583323960 | 11750 | 11760 | 11760 | 11750 | 1188 |
| 300 | 20230623 | 151300 | 6569363960 | 11750 | 11770 | 11770 | 11750 | 265 |
| 301 | 20230623 | 151200 | 6566248410 | 11750 | 11750 | 11770 | 11750 | 534 |
| 302 | 20230623 | 151100 | 6559968670 | 11770 | 11760 | 11770 | 11760 | 845 |
| 303 | 20230623 | 151000 | 6550031190 | 11760 | 11760 | 11770 | 11760 | 517 |
| 304 | 20230623 | 150900 | 6543949790 | 11760 | 11750 | 11760 | 11750 | 198 |
| 305 | 20230623 | 150800 | 6541622350 | 11760 | 11760 | 11770 | 11750 | 747 |
| 306 | 20230623 | 150700 | 6532838380 | 11770 | 11760 | 11770 | 11750 | 490 |
| 307 | 20230623 | 150600 | 6527076900 | 11760 | 11760 | 11760 | 11750 | 205 |
| 308 | 20230623 | 150500 | 6524666160 | 11750 | 11760 | 11760 | 11750 | 155 |
| 309 | 20230623 | 150400 | 6522843860 | 11750 | 11760 | 11760 | 11750 | 124 |
| 310 | 20230623 | 150300 | 6521386650 | 11760 | 11760 | 11760 | 11760 | 124 |
| 311 | 20230623 | 150200 | 6519928410 | 11760 | 11760 | 11760 | 11750 | 107 |
| 312 | 20230623 | 150100 | 6518670600 | 11760 | 11750 | 11760 | 11750 | 81 |
| 313 | 20230623 | 150000 | 6517718650 | 11750 | 11730 | 11750 | 11730 | 1695 |
| 314 | 20230623 | 145900 | 6497813150 | 11740 | 11730 | 11750 | 11730 | 569 |
| 315 | 20230623 | 145800 | 6491135140 | 11730 | 11740 | 11740 | 11730 | 296 |
| 316 | 20230623 | 145700 | 6487661280 | 11740 | 11750 | 11750 | 11730 | 566 |
| 317 | 20230623 | 145600 | 6481019750 | 11730 | 11740 | 11750 | 11730 | 788 |
| 318 | 20230623 | 145500 | 6471770120 | 11740 | 11740 | 11740 | 11730 | 278 |
| 319 | 20230623 | 145400 | 6468507840 | 11740 | 11730 | 11750 | 11730 | 561 |
| 320 | 20230623 | 145300 | 6461921550 | 11750 | 11740 | 11750 | 11720 | 2555 |
| 321 | 20230623 | 145200 | 6431944070 | 11750 | 11740 | 11750 | 11730 | 1000 |
| 322 | 20230623 | 145100 | 6420203960 | 11740 | 11730 | 11740 | 11730 | 303 |
| 323 | 20230623 | 145000 | 6416648980 | 11740 | 11730 | 11740 | 11730 | 675 |
| 324 | 20230623 | 144900 | 6408729690 | 11730 | 11750 | 11760 | 11730 | 305 |
| 325 | 20230623 | 144800 | 6405148320 | 11750 | 11760 | 11760 | 11740 | 455 |
| 326 | 20230623 | 144700 | 6399806110 | 11750 | 11750 | 11760 | 11740 | 244 |
| 327 | 20230623 | 144600 | 6396940430 | 11740 | 11730 | 11750 | 11730 | 609 |
| 328 | 20230623 | 144500 | 6389793910 | 11740 | 11740 | 11750 | 11730 | 529 |
| 329 | 20230623 | 144400 | 6383586200 | 11740 | 11730 | 11750 | 11730 | 449 |
| 330 | 20230623 | 144300 | 6378318450 | 11730 | 11740 | 11750 | 11730 | 300 |
| 331 | 20230623 | 144200 | 6374798370 | 11730 | 11740 | 11750 | 11730 | 358 |
| 332 | 20230623 | 144100 | 6370598150 | 11740 | 11740 | 11740 | 11720 | 397 |
| 333 | 20230623 | 144000 | 6365944470 | 11720 | 11730 | 11740 | 11720 | 621 |
| 334 | 20230623 | 143900 | 6358660150 | 11740 | 11720 | 11750 | 11720 | 246 |
| 335 | 20230623 | 143800 | 6355774450 | 11750 | 11720 | 11750 | 11720 | 486 |
| 336 | 20230623 | 143700 | 6350074740 | 11720 | 11720 | 11750 | 11720 | 567 |
| 337 | 20230623 | 143600 | 6343426660 | 11720 | 11710 | 11720 | 11710 | 5732 |
| 338 | 20230623 | 143500 | 6276304620 | 11710 | 11720 | 11730 | 11710 | 627 |
| 339 | 20230623 | 143400 | 6268956910 | 11720 | 11720 | 11720 | 11710 | 858 |
| 340 | 20230623 | 143300 | 6258907140 | 11720 | 11720 | 11720 | 11710 | 794 |
| 341 | 20230623 | 143200 | 6249608510 | 11720 | 11710 | 11730 | 11710 | 232 |
| 342 | 20230623 | 143100 | 6246890390 | 11710 | 11720 | 11720 | 11710 | 410 |
| 343 | 20230623 | 143000 | 6242088700 | 11710 | 11710 | 11740 | 11710 | 475 |
| 344 | 20230623 | 142900 | 6236520590 | 11710 | 11710 | 11720 | 11710 | 1408 |
| 345 | 20230623 | 142800 | 6220030860 | 11720 | 11730 | 11730 | 11720 | 531 |
| 346 | 20230623 | 142700 | 6213807120 | 11730 | 11730 | 11740 | 11720 | 2228 |
| 347 | 20230623 | 142600 | 6187689880 | 11730 | 11750 | 11750 | 11730 | 642 |
| 348 | 20230623 | 142500 | 6180158540 | 11740 | 11730 | 11740 | 11730 | 618 |
| 349 | 20230623 | 142400 | 6172908830 | 11740 | 11730 | 11740 | 11730 | 81 |
| 350 | 20230623 | 142300 | 6171958650 | 11730 | 11730 | 11740 | 11720 | 665 |
| 351 | 20230623 | 142200 | 6164158670 | 11730 | 11720 | 11730 | 11720 | 596 |
| 352 | 20230623 | 142100 | 6157171090 | 11720 | 11730 | 11740 | 11720 | 554 |
| 353 | 20230623 | 142000 | 6150677180 | 11730 | 11720 | 11730 | 11720 | 775 |
| 354 | 20230623 | 141900 | 6141593810 | 11710 | 11720 | 11720 | 11710 | 877 |
| 355 | 20230623 | 141800 | 6131321960 | 11710 | 11710 | 11720 | 11710 | 3128 |
| 356 | 20230623 | 141700 | 6094687940 | 11720 | 11720 | 11720 | 11710 | 859 |
| 357 | 20230623 | 141600 | 6084621830 | 11710 | 11720 | 11720 | 11710 | 1131 |
| 358 | 20230623 | 141500 | 6071375490 | 11720 | 11720 | 11720 | 11710 | 1351 |
| 359 | 20230623 | 141400 | 6055547860 | 11710 | 11730 | 11730 | 11710 | 2636 |
| 360 | 20230623 | 141300 | 6024658260 | 11730 | 11730 | 11730 | 11720 | 267 |
| 361 | 20230623 | 141200 | 6021528740 | 11730 | 11730 | 11770 | 11730 | 739 |
| 362 | 20230623 | 141100 | 6012859310 | 11730 | 11730 | 11780 | 11720 | 1246 |
| 363 | 20230623 | 141000 | 5998234650 | 11730 | 11720 | 11730 | 11720 | 708 |
| 364 | 20230623 | 140900 | 5989936350 | 11720 | 11720 | 11730 | 11720 | 675 |
| 365 | 20230623 | 140800 | 5982023160 | 11720 | 11730 | 11730 | 11720 | 1086 |
| 366 | 20230623 | 140700 | 5969294390 | 11730 | 11740 | 11740 | 11730 | 738 |
| 367 | 20230623 | 140600 | 5960635990 | 11740 | 11730 | 11740 | 11730 | 809 |
| 368 | 20230623 | 140500 | 5951145160 | 11730 | 11740 | 11750 | 11730 | 713 |
| 369 | 20230623 | 140400 | 5942775880 | 11730 | 11740 | 11760 | 11730 | 418 |
| 370 | 20230623 | 140300 | 5937870270 | 11740 | 11740 | 11750 | 11730 | 706 |
| 371 | 20230623 | 140200 | 5929584810 | 11730 | 11730 | 11740 | 11720 | 655 |
| 372 | 20230623 | 140100 | 5921903520 | 11730 | 11720 | 11740 | 11720 | 1654 |
| 373 | 20230623 | 140000 | 5902516660 | 11730 | 11740 | 11750 | 11730 | 10710 |
| 374 | 20230623 | 135900 | 5776877350 | 11740 | 11730 | 11740 | 11730 | 815 |
| 375 | 20230623 | 135800 | 5767316610 | 11730 | 11730 | 11740 | 11730 | 612 |
| 376 | 20230623 | 135700 | 5760137800 | 11730 | 11740 | 11750 | 11730 | 800 |
| 377 | 20230623 | 135600 | 5750749720 | 11740 | 11740 | 11750 | 11740 | 297 |
| 378 | 20230623 | 135500 | 5747262030 | 11750 | 11750 | 11750 | 11740 | 1692 |
| 379 | 20230623 | 135400 | 5727397440 | 11760 | 11750 | 11760 | 11740 | 294 |
| 380 | 20230623 | 135300 | 5723944700 | 11740 | 11750 | 11750 | 11740 | 527 |
| 381 | 20230623 | 135200 | 5717757060 | 11750 | 11750 | 11750 | 11740 | 1268 |
| 382 | 20230623 | 135100 | 5702863520 | 11740 | 11740 | 11740 | 11730 | 1149 |
| 383 | 20230623 | 135000 | 5689375110 | 11740 | 11750 | 11750 | 11740 | 1869 |
| 384 | 20230623 | 134900 | 5667425020 | 11740 | 11740 | 11750 | 11740 | 675 |
| 385 | 20230623 | 134800 | 5659499520 | 11750 | 11740 | 11750 | 11740 | 609 |
| 386 | 20230623 | 134700 | 5652348750 | 11740 | 11740 | 11760 | 11740 | 3373 |
| 387 | 20230623 | 134600 | 5612745580 | 11740 | 11760 | 11760 | 11740 | 516 |
| 388 | 20230623 | 134500 | 5606686150 | 11760 | 11740 | 11760 | 11740 | 654 |
| 389 | 20230623 | 134400 | 5599006520 | 11750 | 11750 | 11750 | 11740 | 847 |
| 390 | 20230623 | 134300 | 5589059950 | 11750 | 11750 | 11760 | 11740 | 1014 |
| 391 | 20230623 | 134200 | 5577148920 | 11750 | 11760 | 11760 | 11750 | 1460 |
| 392 | 20230623 | 134100 | 5559993760 | 11750 | 11760 | 11760 | 11750 | 504 |
| 393 | 20230623 | 134000 | 5554071120 | 11760 | 11750 | 11760 | 11750 | 3255 |
| 394 | 20230623 | 133900 | 5515820780 | 11750 | 11750 | 11760 | 11750 | 514 |
| 395 | 20230623 | 133800 | 5509780390 | 11760 | 11750 | 11760 | 11750 | 802 |
| 396 | 20230623 | 133700 | 5500355310 | 11750 | 11750 | 11760 | 11750 | 1599 |
| 397 | 20230623 | 133600 | 5481564370 | 11750 | 11770 | 11780 | 11750 | 6302 |
| 398 | 20230623 | 133500 | 5407467760 | 11770 | 11780 | 11780 | 11770 | 316 |
| 399 | 20230623 | 133400 | 5403748290 | 11770 | 11780 | 11780 | 11770 | 1850 |
| 400 | 20230623 | 133300 | 5381973530 | 11770 | 11780 | 11780 | 11770 | 1969 |
| 401 | 20230623 | 133200 | 5358783870 | 11780 | 11790 | 11790 | 11770 | 485 |
| 402 | 20230623 | 133100 | 5353074040 | 11790 | 11770 | 11790 | 11770 | 387 |
| 403 | 20230623 | 133000 | 5348518510 | 11770 | 11780 | 11790 | 11770 | 1525 |
| 404 | 20230623 | 132900 | 5330561750 | 11790 | 11770 | 11790 | 11770 | 769 |
| 405 | 20230623 | 132800 | 5321503770 | 11780 | 11780 | 11780 | 11770 | 815 |
| 406 | 20230623 | 132700 | 5311908750 | 11780 | 11770 | 11790 | 11770 | 837 |
| 407 | 20230623 | 132600 | 5302045700 | 11780 | 11780 | 11790 | 11770 | 536 |
| 408 | 20230623 | 132500 | 5295735290 | 11790 | 11780 | 11790 | 11780 | 525 |
| 409 | 20230623 | 132400 | 5289550460 | 11780 | 11780 | 11790 | 11780 | 749 |
| 410 | 20230623 | 132300 | 5280726890 | 11780 | 11770 | 11790 | 11770 | 376 |
| 411 | 20230623 | 132200 | 5276297960 | 11770 | 11770 | 11780 | 11770 | 569 |
| 412 | 20230623 | 132100 | 5269599760 | 11780 | 11770 | 11780 | 11760 | 1103 |
| 413 | 20230623 | 132000 | 5256620520 | 11760 | 11770 | 11770 | 11760 | 634 |
| 414 | 20230623 | 131900 | 5249161830 | 11780 | 11780 | 11780 | 11770 | 600 |
| 415 | 20230623 | 131800 | 5242097860 | 11780 | 11770 | 11780 | 11770 | 1030 |
| 416 | 20230623 | 131700 | 5229971450 | 11780 | 11770 | 11780 | 11770 | 501 |
| 417 | 20230623 | 131600 | 5224074220 | 11770 | 11770 | 11780 | 11770 | 551 |
| 418 | 20230623 | 131500 | 5217585700 | 11780 | 11770 | 11790 | 11770 | 1150 |
| 419 | 20230623 | 131400 | 5204043860 | 11780 | 11780 | 11800 | 11780 | 2793 |
| 420 | 20230623 | 131300 | 5171141550 | 11780 | 11800 | 11800 | 11780 | 1347 |
| 421 | 20230623 | 131200 | 5155262270 | 11790 | 11800 | 11800 | 11790 | 375 |
| 422 | 20230623 | 131100 | 5150840780 | 11800 | 11800 | 11810 | 11790 | 716 |
| 423 | 20230623 | 131000 | 5142396950 | 11810 | 11790 | 11810 | 11790 | 201 |
| 424 | 20230623 | 130900 | 5140024960 | 11790 | 11800 | 11800 | 11790 | 282 |
| 425 | 20230623 | 130800 | 5136699530 | 11810 | 11790 | 11810 | 11790 | 136 |
| 426 | 20230623 | 130700 | 5135094820 | 11790 | 11790 | 11800 | 11790 | 326 |
| 427 | 20230623 | 130600 | 5131251200 | 11790 | 11800 | 11800 | 11790 | 96 |
| 428 | 20230623 | 130500 | 5130118740 | 11790 | 11800 | 11800 | 11790 | 216 |
| 429 | 20230623 | 130400 | 5127571690 | 11810 | 11800 | 11810 | 11790 | 191 |
| 430 | 20230623 | 130300 | 5125317940 | 11790 | 11790 | 11800 | 11790 | 206 |
| 431 | 20230623 | 130200 | 5122888900 | 11790 | 11810 | 11810 | 11790 | 371 |
| 432 | 20230623 | 130100 | 5118513780 | 11800 | 11790 | 11800 | 11790 | 531 |
| 433 | 20230623 | 130000 | 5112252460 | 11790 | 11800 | 11800 | 11790 | 194 |
| 434 | 20230623 | 125900 | 5109965160 | 11790 | 11800 | 11800 | 11790 | 295 |
| 435 | 20230623 | 125800 | 5106486500 | 11800 | 11800 | 11800 | 11790 | 152 |
| 436 | 20230623 | 125700 | 5104693820 | 11800 | 11800 | 11810 | 11790 | 218 |
| 437 | 20230623 | 125600 | 5102121750 | 11810 | 11810 | 11810 | 11790 | 1306 |
| 438 | 20230623 | 125500 | 5086711700 | 11810 | 11800 | 11810 | 11800 | 383 |
| 439 | 20230623 | 125400 | 5082189820 | 11810 | 11790 | 11810 | 11790 | 287 |
| 440 | 20230623 | 125300 | 5078803410 | 11790 | 11790 | 11800 | 11790 | 310 |
| 441 | 20230623 | 125200 | 5075148450 | 11800 | 11790 | 11800 | 11790 | 178 |
| 442 | 20230623 | 125100 | 5073049290 | 11790 | 11800 | 11800 | 11790 | 149 |
| 443 | 20230623 | 125000 | 5071292190 | 11800 | 11800 | 11800 | 11790 | 264 |
| 444 | 20230623 | 124900 | 5068179010 | 11800 | 11800 | 11800 | 11790 | 318 |
| 445 | 20230623 | 124800 | 5064428560 | 11790 | 11790 | 11800 | 11790 | 303 |
| 446 | 20230623 | 124700 | 5060855710 | 11800 | 11790 | 11800 | 11790 | 151 |
| 447 | 20230623 | 124600 | 5059075150 | 11800 | 11790 | 11810 | 11790 | 209 |
| 448 | 20230623 | 124500 | 5056609930 | 11800 | 11790 | 11800 | 11790 | 473 |
| 449 | 20230623 | 124400 | 5051030910 | 11790 | 11800 | 11800 | 11790 | 199 |
| 450 | 20230623 | 124300 | 5048684650 | 11800 | 11800 | 11800 | 11790 | 540 |
| 451 | 20230623 | 124200 | 5042314090 | 11800 | 11790 | 11800 | 11790 | 396 |
| 452 | 20230623 | 124100 | 5037644400 | 11800 | 11790 | 11800 | 11790 | 242 |
| 453 | 20230623 | 124000 | 5034790620 | 11800 | 11790 | 11800 | 11790 | 220 |
| 454 | 20230623 | 123900 | 5032196400 | 11790 | 11790 | 11800 | 11790 | 268 |
| 455 | 20230623 | 123800 | 5029036540 | 11790 | 11780 | 11800 | 11780 | 246 |
| 456 | 20230623 | 123700 | 5026136340 | 11780 | 11790 | 11790 | 11780 | 1470 |
| 457 | 20230623 | 123600 | 5008816000 | 11800 | 11800 | 11800 | 11790 | 322 |
| 458 | 20230623 | 123500 | 5005017800 | 11800 | 11800 | 11800 | 11790 | 1115 |
| 459 | 20230623 | 123400 | 4991871630 | 11790 | 11810 | 11810 | 11790 | 1128 |
| 460 | 20230623 | 123300 | 4978562410 | 11810 | 11800 | 11810 | 11800 | 129 |
| 461 | 20230623 | 123200 | 4977039890 | 11800 | 11800 | 11810 | 11800 | 148 |
| 462 | 20230623 | 123100 | 4975293440 | 11810 | 11800 | 11810 | 11800 | 523 |
| 463 | 20230623 | 123000 | 4969120060 | 11800 | 11810 | 11810 | 11800 | 162 |
| 464 | 20230623 | 122900 | 4967207770 | 11800 | 11810 | 11810 | 11800 | 213 |
| 465 | 20230623 | 122800 | 4964693670 | 11810 | 11800 | 11810 | 11800 | 477 |
| 466 | 20230623 | 122700 | 4959063770 | 11800 | 11790 | 11810 | 11790 | 203 |
| 467 | 20230623 | 122600 | 4956668870 | 11800 | 11790 | 11800 | 11780 | 238 |
| 468 | 20230623 | 122500 | 4953864300 | 11790 | 11780 | 11790 | 11780 | 124 |
| 469 | 20230623 | 122400 | 4952403530 | 11790 | 11790 | 11800 | 11780 | 307 |
| 470 | 20230623 | 122300 | 4948785530 | 11800 | 11800 | 11800 | 11800 | 39 |
| 471 | 20230623 | 122200 | 4948325330 | 11800 | 11780 | 11800 | 11780 | 510 |
| 472 | 20230623 | 122100 | 4942313790 | 11790 | 11790 | 11790 | 11780 | 295 |
| 473 | 20230623 | 122000 | 4938838410 | 11780 | 11790 | 11790 | 11780 | 325 |
| 474 | 20230623 | 121900 | 4935009140 | 11790 | 11790 | 11790 | 11780 | 295 |
| 475 | 20230623 | 121800 | 4931533670 | 11790 | 11790 | 11790 | 11780 | 665 |
| 476 | 20230623 | 121700 | 4923694880 | 11790 | 11780 | 11790 | 11780 | 813 |
| 477 | 20230623 | 121600 | 4914116450 | 11780 | 11790 | 11790 | 11780 | 212 |
| 478 | 20230623 | 121500 | 4911618650 | 11800 | 11800 | 11800 | 11780 | 680 |
| 479 | 20230623 | 121400 | 4903601410 | 11800 | 11800 | 11800 | 11790 | 53 |
| 480 | 20230623 | 121300 | 4902976310 | 11800 | 11790 | 11800 | 11790 | 764 |
| 481 | 20230623 | 121200 | 4893965740 | 11800 | 11790 | 11800 | 11790 | 921 |
| 482 | 20230623 | 121100 | 4883106880 | 11790 | 11790 | 11800 | 11790 | 194 |
| 483 | 20230623 | 121000 | 4880819230 | 11800 | 11800 | 11800 | 11790 | 1467 |
| 484 | 20230623 | 120900 | 4863510160 | 11800 | 11810 | 11820 | 11800 | 427 |
| 485 | 20230623 | 120800 | 4858468440 | 11810 | 11820 | 11820 | 11810 | 204 |
| 486 | 20230623 | 120700 | 4856058700 | 11820 | 11820 | 11820 | 11810 | 200 |
| 487 | 20230623 | 120600 | 4853696440 | 11810 | 11820 | 11820 | 11810 | 484 |
| 488 | 20230623 | 120500 | 4847979120 | 11810 | 11810 | 11820 | 11810 | 196 |
| 489 | 20230623 | 120400 | 4845663890 | 11820 | 11810 | 11820 | 11810 | 412 |
| 490 | 20230623 | 120300 | 4840797160 | 11810 | 11810 | 11810 | 11800 | 265 |
| 491 | 20230623 | 120200 | 4837668400 | 11810 | 11820 | 11820 | 11810 | 252 |
| 492 | 20230623 | 120100 | 4834691430 | 11820 | 11810 | 11820 | 11810 | 111 |
| 493 | 20230623 | 120000 | 4833380220 | 11820 | 11820 | 11820 | 11810 | 284 |
| 494 | 20230623 | 115900 | 4830025810 | 11820 | 11820 | 11820 | 11810 | 303 |
| 495 | 20230623 | 115800 | 4826446610 | 11820 | 11810 | 11820 | 11810 | 186 |
| 496 | 20230623 | 115700 | 4824249690 | 11810 | 11810 | 11820 | 11810 | 185 |
| 497 | 20230623 | 115600 | 4822064790 | 11800 | 11810 | 11810 | 11800 | 633 |
| 498 | 20230623 | 115500 | 4814594190 | 11800 | 11800 | 11800 | 11790 | 749 |
| 499 | 20230623 | 115400 | 4805758240 | 11800 | 11800 | 11800 | 11790 | 265 |
| 500 | 20230623 | 115300 | 4802633570 | 11800 | 11790 | 11800 | 11780 | 392 |
| 501 | 20230623 | 115200 | 4798012250 | 11790 | 11790 | 11790 | 11770 | 272 |
| 502 | 20230623 | 115100 | 4794808390 | 11790 | 11770 | 11790 | 11770 | 330 |
| 503 | 20230623 | 115000 | 4790923880 | 11780 | 11780 | 11780 | 11770 | 456 |
| 504 | 20230623 | 114900 | 4785553050 | 11770 | 11760 | 11780 | 11760 | 255 |
| 505 | 20230623 | 114800 | 4782552810 | 11760 | 11770 | 11770 | 11750 | 285 |
| 506 | 20230623 | 114700 | 4779201940 | 11770 | 11760 | 11770 | 11760 | 353 |
| 507 | 20230623 | 114600 | 4775049310 | 11770 | 11760 | 11770 | 11760 | 307 |
| 508 | 20230623 | 114500 | 4771438770 | 11760 | 11750 | 11760 | 11750 | 422 |
| 509 | 20230623 | 114400 | 4766480020 | 11760 | 11750 | 11760 | 11750 | 2752 |
| 510 | 20230623 | 114300 | 4734141400 | 11760 | 11750 | 11760 | 11750 | 115 |
| 511 | 20230623 | 114200 | 4732789830 | 11760 | 11750 | 11760 | 11750 | 420 |
| 512 | 20230623 | 114100 | 4727853130 | 11750 | 11760 | 11770 | 11750 | 1622 |
| 513 | 20230623 | 114000 | 4708793400 | 11760 | 11760 | 11770 | 11750 | 258 |
| 514 | 20230623 | 113900 | 4705759870 | 11760 | 11760 | 11760 | 11750 | 63 |
| 515 | 20230623 | 113800 | 4705019300 | 11750 | 11750 | 11760 | 11750 | 485 |
| 516 | 20230623 | 113700 | 4699319920 | 11750 | 11740 | 11750 | 11740 | 239 |
| 517 | 20230623 | 113600 | 4696513230 | 11760 | 11750 | 11760 | 11740 | 330 |
| 518 | 20230623 | 113500 | 4692636680 | 11750 | 11750 | 11760 | 11750 | 129 |
| 519 | 20230623 | 113400 | 4691120880 | 11740 | 11740 | 11750 | 11730 | 690 |
| 520 | 20230623 | 113300 | 4683017520 | 11750 | 11740 | 11750 | 11730 | 597 |
| 521 | 20230623 | 113200 | 4676008790 | 11740 | 11740 | 11740 | 11730 | 330 |
| 522 | 20230623 | 113100 | 4672137320 | 11740 | 11740 | 11750 | 11730 | 484 |
| 523 | 20230623 | 113000 | 4666455930 | 11740 | 11730 | 11740 | 11730 | 1686 |
| 524 | 20230623 | 112900 | 4646678920 | 11740 | 11740 | 11740 | 11730 | 1315 |
| 525 | 20230623 | 112800 | 4631250250 | 11740 | 11730 | 11740 | 11730 | 878 |
| 526 | 20230623 | 112700 | 4620950990 | 11730 | 11730 | 11740 | 11730 | 1159 |
| 527 | 20230623 | 112600 | 4607347920 | 11740 | 11740 | 11740 | 11730 | 1972 |
| 528 | 20230623 | 112500 | 4584212410 | 11750 | 11740 | 11760 | 11740 | 928 |
| 529 | 20230623 | 112400 | 4573317290 | 11740 | 11740 | 11740 | 11730 | 1024 |
| 530 | 20230623 | 112300 | 4561300080 | 11740 | 11750 | 11750 | 11740 | 1483 |
| 531 | 20230623 | 112200 | 4543889530 | 11740 | 11740 | 11750 | 11740 | 1172 |
| 532 | 20230623 | 112100 | 4530124860 | 11750 | 11750 | 11750 | 11740 | 999 |
| 533 | 20230623 | 112000 | 4518395370 | 11740 | 11740 | 11750 | 11740 | 1374 |
| 534 | 20230623 | 111900 | 4502259860 | 11750 | 11740 | 11750 | 11740 | 1037 |
| 535 | 20230623 | 111800 | 4490082780 | 11750 | 11740 | 11760 | 11740 | 1845 |
| 536 | 20230623 | 111700 | 4468418840 | 11740 | 11750 | 11750 | 11740 | 1499 |
| 537 | 20230623 | 111600 | 4450815670 | 11750 | 11750 | 11770 | 11740 | 9618 |
| 538 | 20230623 | 111500 | 4337801120 | 11750 | 11760 | 11770 | 11750 | 5625 |
| 539 | 20230623 | 111400 | 4271653140 | 11760 | 11760 | 11770 | 11760 | 687 |
| 540 | 20230623 | 111300 | 4263573900 | 11760 | 11760 | 11770 | 11760 | 599 |
| 541 | 20230623 | 111200 | 4256528680 | 11760 | 11770 | 11770 | 11760 | 1042 |
| 542 | 20230623 | 111100 | 4244274660 | 11770 | 11770 | 11780 | 11760 | 905 |
| 543 | 20230623 | 111000 | 4233623940 | 11780 | 11770 | 11780 | 11770 | 1372 |
| 544 | 20230623 | 110900 | 4217474210 | 11770 | 11770 | 11780 | 11770 | 2246 |
| 545 | 20230623 | 110800 | 4191038680 | 11770 | 11770 | 11770 | 11770 | 1206 |
| 546 | 20230623 | 110700 | 4176844060 | 11770 | 11780 | 11780 | 11770 | 2354 |
| 547 | 20230623 | 110600 | 4149136160 | 11780 | 11770 | 11780 | 11770 | 1368 |
| 548 | 20230623 | 110500 | 4133034670 | 11770 | 11780 | 11780 | 11770 | 2433 |
| 549 | 20230623 | 110400 | 4104388070 | 11780 | 11780 | 11780 | 11770 | 963 |
| 550 | 20230623 | 110300 | 4093051760 | 11770 | 11780 | 11780 | 11770 | 1164 |
| 551 | 20230623 | 110200 | 4079346230 | 11780 | 11770 | 11780 | 11770 | 894 |
| 552 | 20230623 | 110100 | 4068820600 | 11770 | 11800 | 11800 | 11770 | 848 |
| 553 | 20230623 | 110000 | 4058835030 | 11800 | 11770 | 11810 | 11770 | 199 |
| 554 | 20230623 | 105900 | 4056487350 | 11790 | 11790 | 11790 | 11770 | 6249 |
| 555 | 20230623 | 105800 | 3982841150 | 11790 | 11780 | 11790 | 11780 | 1557 |
| 556 | 20230623 | 105700 | 3964498650 | 11790 | 11780 | 11790 | 11780 | 1782 |
| 557 | 20230623 | 105600 | 3943499400 | 11780 | 11770 | 11780 | 11770 | 2721 |
| 558 | 20230623 | 105500 | 3911469350 | 11770 | 11780 | 11780 | 11770 | 2228 |
| 559 | 20230623 | 105400 | 3885230700 | 11780 | 11790 | 11790 | 11780 | 678 |
| 560 | 20230623 | 105300 | 3877239520 | 11790 | 11780 | 11790 | 11780 | 829 |
| 561 | 20230623 | 105200 | 3867470390 | 11780 | 11790 | 11800 | 11780 | 5220 |
| 562 | 20230623 | 105100 | 3805927380 | 11790 | 11790 | 11800 | 11780 | 656 |
| 563 | 20230623 | 105000 | 3798195000 | 11790 | 11790 | 11820 | 11790 | 333 |
| 564 | 20230623 | 104900 | 3794266030 | 11790 | 11790 | 11790 | 11780 | 1478 |
| 565 | 20230623 | 104800 | 3776844540 | 11790 | 11790 | 11800 | 11780 | 958 |
| 566 | 20230623 | 104700 | 3765551860 | 11790 | 11790 | 11790 | 11780 | 1633 |
| 567 | 20230623 | 104600 | 3746310480 | 11780 | 11790 | 11800 | 11780 | 1238 |
| 568 | 20230623 | 104500 | 3731718050 | 11790 | 11780 | 11790 | 11780 | 522 |
| 569 | 20230623 | 104400 | 3725565870 | 11780 | 11780 | 11800 | 11770 | 5046 |
| 570 | 20230623 | 104300 | 3666130500 | 11780 | 11780 | 11790 | 11770 | 4058 |
| 571 | 20230623 | 104200 | 3618348230 | 11790 | 11780 | 11790 | 11770 | 6417 |
| 572 | 20230623 | 104100 | 3542769590 | 11780 | 11820 | 11820 | 11780 | 26949 |
| 573 | 20230623 | 104000 | 3224729870 | 11820 | 11820 | 11820 | 11810 | 867 |
| 574 | 20230623 | 103900 | 3214490010 | 11820 | 11830 | 11830 | 11820 | 7701 |
| 575 | 20230623 | 103800 | 3123448440 | 11820 | 11820 | 11830 | 11820 | 440 |
| 576 | 20230623 | 103700 | 3118247590 | 11820 | 11820 | 11830 | 11820 | 2994 |
| 577 | 20230623 | 103600 | 3082858400 | 11820 | 11830 | 11830 | 11820 | 730 |
| 578 | 20230623 | 103500 | 3074228110 | 11830 | 11830 | 11830 | 11820 | 711 |
| 579 | 20230623 | 103400 | 3065823930 | 11820 | 11830 | 11830 | 11820 | 639 |
| 580 | 20230623 | 103300 | 3058267740 | 11830 | 11830 | 11830 | 11820 | 2131 |
| 581 | 20230623 | 103200 | 3033059350 | 11830 | 11830 | 11830 | 11820 | 2586 |
| 582 | 20230623 | 103100 | 3002466980 | 11840 | 11840 | 11840 | 11820 | 6766 |
| 583 | 20230623 | 103000 | 2922412070 | 11840 | 11840 | 11850 | 11830 | 2382 |
| 584 | 20230623 | 102900 | 2894219050 | 11840 | 11840 | 11850 | 11840 | 770 |
| 585 | 20230623 | 102800 | 2885101720 | 11840 | 11840 | 11850 | 11840 | 1573 |
| 586 | 20230623 | 102700 | 2866476120 | 11840 | 11850 | 11850 | 11840 | 467 |
| 587 | 20230623 | 102600 | 2860946430 | 11840 | 11840 | 11850 | 11840 | 710 |
| 588 | 20230623 | 102500 | 2852540020 | 11840 | 11840 | 11850 | 11840 | 553 |
| 589 | 20230623 | 102400 | 2845992200 | 11840 | 11850 | 11860 | 11840 | 2328 |
| 590 | 20230623 | 102300 | 2818412470 | 11860 | 11860 | 11860 | 11850 | 970 |
| 591 | 20230623 | 102200 | 2806911750 | 11860 | 11860 | 11860 | 11850 | 500 |
| 592 | 20230623 | 102100 | 2800983550 | 11870 | 11880 | 11880 | 11850 | 858 |
| 593 | 20230623 | 102000 | 2790806290 | 11880 | 11880 | 11930 | 11880 | 469 |
| 594 | 20230623 | 101900 | 2785234430 | 11950 | 11860 | 11950 | 11850 | 2939 |
| 595 | 20230623 | 101800 | 2750203170 | 11860 | 11860 | 11870 | 11860 | 781 |
| 596 | 20230623 | 101700 | 2740940210 | 11860 | 11850 | 11870 | 11850 | 1609 |
| 597 | 20230623 | 101600 | 2721859290 | 11850 | 11860 | 11860 | 11850 | 649 |
| 598 | 20230623 | 101500 | 2714168380 | 11860 | 11860 | 11870 | 11860 | 394 |
| 599 | 20230623 | 101400 | 2709495300 | 11860 | 11880 | 11880 | 11860 | 504 |
| 600 | 20230623 | 101300 | 2703514750 | 11880 | 11870 | 11880 | 11850 | 806 |
| 601 | 20230623 | 101200 | 2693948830 | 11870 | 11870 | 11880 | 11870 | 808 |
| 602 | 20230623 | 101100 | 2684354660 | 11840 | 11870 | 11870 | 11830 | 5277 |
| 603 | 20230623 | 101000 | 2621873900 | 11840 | 11830 | 11880 | 11830 | 9110 |
| 604 | 20230623 | 100900 | 2513919520 | 11820 | 11820 | 11830 | 11820 | 843 |
| 605 | 20230623 | 100800 | 2503953770 | 11820 | 11830 | 11830 | 11820 | 1269 |
| 606 | 20230623 | 100700 | 2488942430 | 11830 | 11860 | 11860 | 11820 | 2554 |
| 607 | 20230623 | 100600 | 2458723750 | 11860 | 11830 | 11860 | 11830 | 658 |
| 608 | 20230623 | 100500 | 2450937280 | 11840 | 11820 | 11840 | 11810 | 7342 |
| 609 | 20230623 | 100400 | 2364155540 | 11820 | 11810 | 11820 | 11810 | 6064 |
| 610 | 20230623 | 100300 | 2292519270 | 11810 | 11830 | 11830 | 11810 | 6313 |
| 611 | 20230623 | 100200 | 2217938510 | 11830 | 11820 | 11830 | 11820 | 544 |
| 612 | 20230623 | 100100 | 2211503870 | 11830 | 11830 | 11830 | 11820 | 765 |
| 613 | 20230623 | 100000 | 2202459740 | 11820 | 11820 | 11860 | 11820 | 310 |
| 614 | 20230623 | 095900 | 2198794340 | 11820 | 11820 | 11820 | 11810 | 7673 |
| 615 | 20230623 | 095800 | 2108157470 | 11820 | 11850 | 11850 | 11810 | 17945 |
| 616 | 20230623 | 095700 | 1895819430 | 11840 | 11860 | 11860 | 11840 | 1991 |
| 617 | 20230623 | 095600 | 1872226890 | 11860 | 11850 | 11860 | 11850 | 3765 |
| 618 | 20230623 | 095500 | 1827611120 | 11860 | 11850 | 11860 | 11850 | 2269 |
| 619 | 20230623 | 095400 | 1800713740 | 11860 | 11860 | 11860 | 11850 | 1342 |
| 620 | 20230623 | 095300 | 1784804530 | 11860 | 11850 | 11860 | 11850 | 937 |
| 621 | 20230623 | 095200 | 1773698750 | 11850 | 11850 | 11860 | 11850 | 2127 |
| 622 | 20230623 | 095100 | 1748493690 | 11850 | 11870 | 11870 | 11850 | 6156 |
| 623 | 20230623 | 095000 | 1675482230 | 11870 | 11870 | 11870 | 11860 | 1108 |
| 624 | 20230623 | 094900 | 1662335970 | 11870 | 11870 | 11870 | 11860 | 1985 |
| 625 | 20230623 | 094800 | 1638783110 | 11870 | 11870 | 11880 | 11860 | 2136 |
| 626 | 20230623 | 094700 | 1613432550 | 11880 | 11880 | 11890 | 11880 | 443 |
| 627 | 20230623 | 094600 | 1608168610 | 11870 | 11870 | 11880 | 11870 | 3813 |
| 628 | 20230623 | 094500 | 1562888760 | 11880 | 11880 | 11890 | 11880 | 956 |
| 629 | 20230623 | 094400 | 1551528820 | 11880 | 11890 | 11900 | 11880 | 1753 |
| 630 | 20230623 | 094300 | 1530691740 | 11890 | 11900 | 11900 | 11880 | 530 |
| 631 | 20230623 | 094200 | 1524393560 | 11900 | 11880 | 11900 | 11870 | 634 |
| 632 | 20230623 | 094100 | 1516856990 | 11900 | 11860 | 11900 | 11860 | 4289 |
| 633 | 20230623 | 094000 | 1465910510 | 11860 | 11870 | 11870 | 11860 | 3902 |
| 634 | 20230623 | 093900 | 1419605850 | 11870 | 11860 | 11870 | 11850 | 3375 |
| 635 | 20230623 | 093800 | 1379580880 | 11850 | 11860 | 11860 | 11850 | 3323 |
| 636 | 20230623 | 093700 | 1340203210 | 11850 | 11850 | 11860 | 11850 | 970 |
| 637 | 20230623 | 093600 | 1328708390 | 11850 | 11870 | 11870 | 11840 | 3058 |
| 638 | 20230623 | 093500 | 1292461680 | 11860 | 11830 | 11870 | 11830 | 4487 |
| 639 | 20230623 | 093400 | 1239306120 | 11830 | 11880 | 11880 | 11830 | 8868 |
| 640 | 20230623 | 093300 | 1134155690 | 11870 | 11890 | 11890 | 11860 | 9030 |
| 641 | 20230623 | 093200 | 1026963140 | 11890 | 11940 | 11940 | 11890 | 17593 |
| 642 | 20230623 | 093100 | 817387960 | 11930 | 11940 | 11960 | 11930 | 1254 |
| 643 | 20230623 | 093000 | 802421740 | 11930 | 11960 | 11960 | 11930 | 6117 |
| 644 | 20230623 | 092900 | 729364410 | 11960 | 11960 | 11970 | 11950 | 8849 |
| 645 | 20230623 | 092800 | 623558460 | 11960 | 11980 | 11980 | 11960 | 3565 |
| 646 | 20230623 | 092700 | 580910760 | 11960 | 11980 | 11980 | 11960 | 2035 |
| 647 | 20230623 | 092600 | 556556920 | 11970 | 11970 | 11980 | 11970 | 4092 |
| 648 | 20230623 | 092500 | 507574320 | 11980 | 11980 | 11990 | 11970 | 1179 |
| 649 | 20230623 | 092400 | 493450200 | 11980 | 11980 | 11990 | 11980 | 133 |
| 650 | 20230623 | 092300 | 491856250 | 11990 | 11980 | 11990 | 11980 | 685 |
| 651 | 20230623 | 092200 | 483649690 | 11980 | 11980 | 12000 | 11980 | 200 |
| 652 | 20230623 | 092100 | 481253290 | 11980 | 12000 | 12000 | 11980 | 828 |
| 653 | 20230623 | 092000 | 471326370 | 12000 | 12010 | 12010 | 11990 | 1600 |
| 654 | 20230623 | 091900 | 452136190 | 12000 | 12020 | 12020 | 12000 | 2531 |
| 655 | 20230623 | 091800 | 421744500 | 12010 | 12020 | 12020 | 12010 | 487 |
| 656 | 20230623 | 091700 | 415895000 | 12030 | 12040 | 12040 | 12010 | 339 |
| 657 | 20230623 | 091600 | 411823190 | 12040 | 12010 | 12040 | 12010 | 331 |
| 658 | 20230623 | 091500 | 407843900 | 12010 | 12010 | 12020 | 12010 | 243 |
| 659 | 20230623 | 091400 | 404925360 | 12000 | 12020 | 12020 | 12000 | 2425 |
| 660 | 20230623 | 091300 | 375811220 | 12020 | 12030 | 12040 | 12020 | 1027 |
| 661 | 20230623 | 091200 | 363460690 | 12040 | 12040 | 12050 | 12030 | 1416 |
| 662 | 20230623 | 091100 | 346418350 | 12040 | 12060 | 12070 | 12040 | 253 |
| 663 | 20230623 | 091000 | 343369330 | 12070 | 12070 | 12070 | 12050 | 1320 |
| 664 | 20230623 | 090900 | 327451560 | 12060 | 12080 | 12080 | 12050 | 1262 |
| 665 | 20230623 | 090800 | 312241750 | 12080 | 12090 | 12090 | 12070 | 160 |
| 666 | 20230623 | 090700 | 310308110 | 12090 | 12060 | 12090 | 12060 | 1585 |
| 667 | 20230623 | 090600 | 291176820 | 12060 | 12050 | 12060 | 12050 | 1247 |
| 668 | 20230623 | 090500 | 276140300 | 12050 | 12040 | 12050 | 12030 | 1191 |
| 669 | 20230623 | 090400 | 261799840 | 12010 | 11960 | 12010 | 11960 | 1207 |
| 670 | 20230623 | 090300 | 247336560 | 11960 | 11920 | 11990 | 11920 | 4034 |
| 671 | 20230623 | 090200 | 199148640 | 11920 | 12030 | 12040 | 11910 | 12174 |
| 672 | 20230623 | 090100 | 53477390 | 12030 | 12090 | 12090 | 12030 | 1952 |
| 673 | 20230623 | 090000 | 29950120 | 12090 | 12130 | 12130 | 12090 | 2325 |