33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 190000 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 25424 |
| 3 | 20230713 | 185900 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 4 | 20230713 | 185800 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 5 | 20230713 | 185700 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 6 | 20230713 | 185600 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 7 | 20230713 | 185500 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 8 | 20230713 | 185400 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 9 | 20230713 | 185300 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 10 | 20230713 | 185200 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 11 | 20230713 | 185100 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 12 | 20230713 | 185000 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 13 | 20230713 | 184900 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 14 | 20230713 | 184800 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 15 | 20230713 | 184700 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 16 | 20230713 | 184600 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 17 | 20230713 | 184500 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 18 | 20230713 | 184400 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 19 | 20230713 | 184300 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 20 | 20230713 | 184200 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 21 | 20230713 | 184100 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 22 | 20230713 | 184000 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 23 | 20230713 | 183900 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 24 | 20230713 | 183800 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 25 | 20230713 | 183700 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 26 | 20230713 | 183600 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 27 | 20230713 | 183500 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 28 | 20230713 | 183400 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 29 | 20230713 | 183300 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 30 | 20230713 | 183200 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 31 | 20230713 | 183100 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 32 | 20230713 | 183000 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 25424 |
| 33 | 20230713 | 182900 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 34 | 20230713 | 182800 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 35 | 20230713 | 182700 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 36 | 20230713 | 182600 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 37 | 20230713 | 182500 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 38 | 20230713 | 182400 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 39 | 20230713 | 182300 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 40 | 20230713 | 182200 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 41 | 20230713 | 182100 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 42 | 20230713 | 182000 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 43 | 20230713 | 181900 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 44 | 20230713 | 181800 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 45 | 20230713 | 181700 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 46 | 20230713 | 181600 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 47 | 20230713 | 181500 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 48 | 20230713 | 181400 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 49 | 20230713 | 181300 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 50 | 20230713 | 181200 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 51 | 20230713 | 181100 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 52 | 20230713 | 181000 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 53 | 20230713 | 180900 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 54 | 20230713 | 180800 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 55 | 20230713 | 180700 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 56 | 20230713 | 180600 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 57 | 20230713 | 180500 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 58 | 20230713 | 180400 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 59 | 20230713 | 180300 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 60 | 20230713 | 180200 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 61 | 20230713 | 180100 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 62 | 20230713 | 180000 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 25424 |
| 63 | 20230713 | 175900 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 64 | 20230713 | 175800 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 65 | 20230713 | 175700 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 66 | 20230713 | 175600 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 67 | 20230713 | 175500 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 68 | 20230713 | 175400 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 69 | 20230713 | 175300 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 70 | 20230713 | 175200 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 71 | 20230713 | 175100 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 72 | 20230713 | 175000 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 73 | 20230713 | 174900 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 74 | 20230713 | 174800 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 75 | 20230713 | 174700 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 76 | 20230713 | 174600 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 77 | 20230713 | 174500 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 78 | 20230713 | 174400 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 79 | 20230713 | 174300 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 80 | 20230713 | 174200 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 81 | 20230713 | 174100 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 82 | 20230713 | 174000 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 83 | 20230713 | 173900 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 84 | 20230713 | 173800 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 85 | 20230713 | 173700 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 86 | 20230713 | 173600 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 87 | 20230713 | 173500 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 88 | 20230713 | 173400 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 89 | 20230713 | 173300 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 90 | 20230713 | 173200 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 91 | 20230713 | 173100 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 92 | 20230713 | 173000 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 25424 |
| 93 | 20230713 | 172900 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 94 | 20230713 | 172800 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 95 | 20230713 | 172700 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 96 | 20230713 | 172600 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 97 | 20230713 | 172500 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 98 | 20230713 | 172400 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 99 | 20230713 | 172300 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 100 | 20230713 | 172200 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 101 | 20230713 | 172100 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 102 | 20230713 | 172000 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 103 | 20230713 | 171900 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 104 | 20230713 | 171800 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 105 | 20230713 | 171700 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 106 | 20230713 | 171600 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 107 | 20230713 | 171500 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 108 | 20230713 | 171400 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 109 | 20230713 | 171300 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 110 | 20230713 | 171200 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 111 | 20230713 | 171100 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 112 | 20230713 | 171000 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 113 | 20230713 | 170900 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 114 | 20230713 | 170800 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 115 | 20230713 | 170700 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 116 | 20230713 | 170600 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 117 | 20230713 | 170500 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 118 | 20230713 | 170400 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 119 | 20230713 | 170300 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 120 | 20230713 | 170200 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 121 | 20230713 | 170100 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 122 | 20230713 | 170000 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 25424 |
| 123 | 20230713 | 165900 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 124 | 20230713 | 165800 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 125 | 20230713 | 165700 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 126 | 20230713 | 165600 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 127 | 20230713 | 165500 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 128 | 20230713 | 165400 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 129 | 20230713 | 165300 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 130 | 20230713 | 165200 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 131 | 20230713 | 165100 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 132 | 20230713 | 165000 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 133 | 20230713 | 164900 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 134 | 20230713 | 164800 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 135 | 20230713 | 164700 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 136 | 20230713 | 164600 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 137 | 20230713 | 164500 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 138 | 20230713 | 164400 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 139 | 20230713 | 164300 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 140 | 20230713 | 164200 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 141 | 20230713 | 164100 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 142 | 20230713 | 164000 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 143 | 20230713 | 163900 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 144 | 20230713 | 163800 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 145 | 20230713 | 163700 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 146 | 20230713 | 163600 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 147 | 20230713 | 163500 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 148 | 20230713 | 163400 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 149 | 20230713 | 163300 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 150 | 20230713 | 163200 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 151 | 20230713 | 163100 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 152 | 20230713 | 163000 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 25424 |
| 153 | 20230713 | 162900 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 154 | 20230713 | 162800 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 155 | 20230713 | 162700 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 156 | 20230713 | 162600 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 157 | 20230713 | 162500 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 158 | 20230713 | 162400 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 159 | 20230713 | 162300 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 160 | 20230713 | 162200 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 161 | 20230713 | 162100 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 162 | 20230713 | 162000 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 163 | 20230713 | 161900 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 164 | 20230713 | 161800 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 165 | 20230713 | 161700 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 166 | 20230713 | 161600 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 167 | 20230713 | 161500 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 168 | 20230713 | 161400 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 169 | 20230713 | 161300 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 170 | 20230713 | 161200 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 171 | 20230713 | 161100 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 172 | 20230713 | 161000 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 173 | 20230713 | 160900 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 174 | 20230713 | 160800 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 175 | 20230713 | 160700 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 176 | 20230713 | 160600 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 177 | 20230713 | 160500 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 178 | 20230713 | 160400 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 179 | 20230713 | 160300 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 180 | 20230713 | 160200 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 181 | 20230713 | 160100 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 182 | 20230713 | 160000 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 25424 |
| 183 | 20230713 | 155900 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 184 | 20230713 | 155800 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 185 | 20230713 | 155700 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 186 | 20230713 | 155600 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 187 | 20230713 | 155500 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 188 | 20230713 | 155400 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 189 | 20230713 | 155300 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 190 | 20230713 | 155200 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 191 | 20230713 | 155100 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 192 | 20230713 | 155000 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 193 | 20230713 | 154900 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 194 | 20230713 | 154800 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 195 | 20230713 | 154700 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 196 | 20230713 | 154600 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 197 | 20230713 | 154500 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 198 | 20230713 | 154400 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 199 | 20230713 | 154300 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 200 | 20230713 | 154200 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 201 | 20230713 | 154100 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 202 | 20230713 | 154000 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 203 | 20230713 | 153900 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 204 | 20230713 | 153800 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 205 | 20230713 | 153700 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 206 | 20230713 | 153600 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 207 | 20230713 | 153500 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 208 | 20230713 | 153400 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 209 | 20230713 | 153300 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 210 | 20230713 | 153200 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 211 | 20230713 | 153100 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 0 |
| 212 | 20230713 | 153000 | 37721293550 | 13640 | 13640 | 13640 | 13640 | 50848 |
| 213 | 20230713 | 152900 | 37374510190 | 13650 | 13650 | 13650 | 13650 | 0 |
| 214 | 20230713 | 152800 | 37374510190 | 13650 | 13650 | 13650 | 13650 | 0 |
| 215 | 20230713 | 152700 | 37374510190 | 13650 | 13650 | 13650 | 13650 | 0 |
| 216 | 20230713 | 152600 | 37374510190 | 13650 | 13650 | 13650 | 13650 | 0 |
| 217 | 20230713 | 152500 | 37374510190 | 13650 | 13650 | 13650 | 13650 | 0 |
| 218 | 20230713 | 152400 | 37374510190 | 13650 | 13650 | 13650 | 13650 | 0 |
| 219 | 20230713 | 152300 | 37374510190 | 13650 | 13650 | 13650 | 13650 | 0 |
| 220 | 20230713 | 152200 | 37374510190 | 13650 | 13650 | 13650 | 13650 | 0 |
| 221 | 20230713 | 152100 | 37374510190 | 13650 | 13650 | 13650 | 13650 | 0 |
| 222 | 20230713 | 152000 | 37374510190 | 13650 | 13650 | 13650 | 13650 | 0 |
| 223 | 20230713 | 151900 | 37374510190 | 13650 | 13670 | 13670 | 13580 | 4701 |
| 224 | 20230713 | 151800 | 37310377410 | 13670 | 13650 | 13680 | 13650 | 3516 |
| 225 | 20230713 | 151700 | 37262318630 | 13650 | 13650 | 13660 | 13650 | 2190 |
| 226 | 20230713 | 151600 | 37232406760 | 13650 | 13630 | 13660 | 13630 | 3338 |
| 227 | 20230713 | 151500 | 37186838700 | 13630 | 13610 | 13630 | 13600 | 1670 |
| 228 | 20230713 | 151400 | 37164106340 | 13600 | 13590 | 13600 | 13580 | 6585 |
| 229 | 20230713 | 151300 | 37074601480 | 13590 | 13580 | 13590 | 13570 | 2461 |
| 230 | 20230713 | 151200 | 37041164990 | 13580 | 13570 | 13580 | 13560 | 529 |
| 231 | 20230713 | 151100 | 37033985420 | 13570 | 13570 | 13590 | 13570 | 1844 |
| 232 | 20230713 | 151000 | 37008955380 | 13570 | 13570 | 13590 | 13560 | 2639 |
| 233 | 20230713 | 150900 | 36973118060 | 13570 | 13570 | 13570 | 13560 | 2034 |
| 234 | 20230713 | 150800 | 36945525750 | 13570 | 13570 | 13580 | 13570 | 533 |
| 235 | 20230713 | 150700 | 36938292120 | 13590 | 13570 | 13590 | 13570 | 2096 |
| 236 | 20230713 | 150600 | 36909832650 | 13570 | 13560 | 13570 | 13550 | 2148 |
| 237 | 20230713 | 150500 | 36880709260 | 13550 | 13560 | 13560 | 13550 | 1179 |
| 238 | 20230713 | 150400 | 36864724530 | 13560 | 13560 | 13570 | 13550 | 1133 |
| 239 | 20230713 | 150300 | 36849361590 | 13560 | 13600 | 13600 | 13560 | 591 |
| 240 | 20230713 | 150200 | 36841341940 | 13600 | 13560 | 13600 | 13550 | 6763 |
| 241 | 20230713 | 150100 | 36749431970 | 13560 | 13570 | 13570 | 13550 | 1114 |
| 242 | 20230713 | 150000 | 36734325600 | 13570 | 13600 | 13600 | 13570 | 3462 |
| 243 | 20230713 | 145900 | 36687294970 | 13590 | 13590 | 13590 | 13560 | 652 |
| 244 | 20230713 | 145800 | 36678441780 | 13590 | 13610 | 13610 | 13530 | 5098 |
| 245 | 20230713 | 145700 | 36609242230 | 13610 | 13620 | 13630 | 13610 | 613 |
| 246 | 20230713 | 145600 | 36600894310 | 13620 | 13610 | 13630 | 13610 | 1135 |
| 247 | 20230713 | 145500 | 36585440810 | 13610 | 13620 | 13630 | 13590 | 2402 |
| 248 | 20230713 | 145400 | 36552735530 | 13630 | 13640 | 13650 | 13620 | 744 |
| 249 | 20230713 | 145300 | 36542593650 | 13640 | 13640 | 13660 | 13640 | 1581 |
| 250 | 20230713 | 145200 | 36521014270 | 13650 | 13630 | 13660 | 13630 | 2829 |
| 251 | 20230713 | 145100 | 36482410630 | 13630 | 13600 | 13630 | 13580 | 7668 |
| 252 | 20230713 | 145000 | 36378098440 | 13590 | 13590 | 13600 | 13570 | 1761 |
| 253 | 20230713 | 144900 | 36354173880 | 13580 | 13580 | 13590 | 13570 | 1262 |
| 254 | 20230713 | 144800 | 36337036810 | 13570 | 13590 | 13590 | 13570 | 1000 |
| 255 | 20230713 | 144700 | 36323457290 | 13580 | 13550 | 13580 | 13550 | 1057 |
| 256 | 20230713 | 144600 | 36309115800 | 13540 | 13560 | 13580 | 13540 | 10335 |
| 257 | 20230713 | 144500 | 36169034790 | 13560 | 13560 | 13560 | 13550 | 2150 |
| 258 | 20230713 | 144400 | 36139894510 | 13560 | 13580 | 13580 | 13550 | 3018 |
| 259 | 20230713 | 144300 | 36098960270 | 13580 | 13560 | 13580 | 13560 | 1377 |
| 260 | 20230713 | 144200 | 36080274320 | 13560 | 13580 | 13580 | 13560 | 1148 |
| 261 | 20230713 | 144100 | 36064699470 | 13580 | 13580 | 13590 | 13560 | 1546 |
| 262 | 20230713 | 144000 | 36043718900 | 13590 | 13560 | 13590 | 13560 | 1361 |
| 263 | 20230713 | 143900 | 36025241860 | 13560 | 13560 | 13580 | 13560 | 2255 |
| 264 | 20230713 | 143800 | 35994651300 | 13560 | 13560 | 13570 | 13550 | 694 |
| 265 | 20230713 | 143700 | 35985239930 | 13570 | 13520 | 13570 | 13520 | 1153 |
| 266 | 20230713 | 143600 | 35969615080 | 13530 | 13510 | 13540 | 13500 | 3729 |
| 267 | 20230713 | 143500 | 35919200240 | 13500 | 13560 | 13570 | 13500 | 12505 |
| 268 | 20230713 | 143400 | 35750149070 | 13570 | 13590 | 13600 | 13570 | 1686 |
| 269 | 20230713 | 143300 | 35727250290 | 13590 | 13610 | 13610 | 13580 | 1169 |
| 270 | 20230713 | 143200 | 35711356000 | 13610 | 13580 | 13630 | 13580 | 721 |
| 271 | 20230713 | 143100 | 35701545910 | 13570 | 13610 | 13640 | 13570 | 5584 |
| 272 | 20230713 | 143000 | 35625609680 | 13630 | 13600 | 13630 | 13570 | 3124 |
| 273 | 20230713 | 142900 | 35583112650 | 13620 | 13620 | 13620 | 13580 | 1223 |
| 274 | 20230713 | 142800 | 35566474590 | 13600 | 13660 | 13670 | 13600 | 4622 |
| 275 | 20230713 | 142700 | 35503501150 | 13670 | 13680 | 13680 | 13660 | 4151 |
| 276 | 20230713 | 142600 | 35446784600 | 13680 | 13660 | 13680 | 13650 | 1282 |
| 277 | 20230713 | 142500 | 35429267350 | 13660 | 13630 | 13670 | 13630 | 1684 |
| 278 | 20230713 | 142400 | 35406277210 | 13630 | 13640 | 13640 | 13610 | 584 |
| 279 | 20230713 | 142300 | 35398319210 | 13630 | 13620 | 13630 | 13620 | 1162 |
| 280 | 20230713 | 142200 | 35382490780 | 13630 | 13600 | 13630 | 13600 | 3298 |
| 281 | 20230713 | 142100 | 35337619680 | 13590 | 13600 | 13600 | 13590 | 350 |
| 282 | 20230713 | 142000 | 35332859970 | 13600 | 13600 | 13600 | 13590 | 831 |
| 283 | 20230713 | 141900 | 35321563500 | 13600 | 13590 | 13600 | 13580 | 368 |
| 284 | 20230713 | 141800 | 35316560300 | 13590 | 13590 | 13590 | 13580 | 356 |
| 285 | 20230713 | 141700 | 35311722540 | 13590 | 13580 | 13590 | 13580 | 1284 |
| 286 | 20230713 | 141600 | 35294280710 | 13580 | 13580 | 13590 | 13570 | 1314 |
| 287 | 20230713 | 141500 | 35276435980 | 13570 | 13560 | 13570 | 13550 | 1424 |
| 288 | 20230713 | 141400 | 35257135470 | 13560 | 13560 | 13580 | 13550 | 2342 |
| 289 | 20230713 | 141300 | 35225389690 | 13570 | 13570 | 13580 | 13560 | 326 |
| 290 | 20230713 | 141200 | 35220964740 | 13560 | 13570 | 13580 | 13560 | 901 |
| 291 | 20230713 | 141100 | 35208737520 | 13570 | 13570 | 13570 | 13560 | 2898 |
| 292 | 20230713 | 141000 | 35169433280 | 13560 | 13570 | 13570 | 13560 | 987 |
| 293 | 20230713 | 140900 | 35156047430 | 13560 | 13560 | 13560 | 13540 | 1913 |
| 294 | 20230713 | 140800 | 35130117710 | 13560 | 13560 | 13560 | 13550 | 633 |
| 295 | 20230713 | 140700 | 35121537800 | 13550 | 13540 | 13560 | 13530 | 1469 |
| 296 | 20230713 | 140600 | 35101642880 | 13550 | 13530 | 13550 | 13520 | 1888 |
| 297 | 20230713 | 140500 | 35076097930 | 13550 | 13560 | 13560 | 13510 | 842 |
| 298 | 20230713 | 140400 | 35064696810 | 13550 | 13580 | 13580 | 13500 | 2793 |
| 299 | 20230713 | 140300 | 35026876330 | 13580 | 13580 | 13600 | 13580 | 1883 |
| 300 | 20230713 | 140200 | 35001283040 | 13590 | 13580 | 13590 | 13570 | 1129 |
| 301 | 20230713 | 140100 | 34985948430 | 13580 | 13580 | 13580 | 13560 | 5091 |
| 302 | 20230713 | 140000 | 34916824620 | 13580 | 13590 | 13590 | 13580 | 353 |
| 303 | 20230713 | 135900 | 34912028580 | 13590 | 13580 | 13590 | 13560 | 190 |
| 304 | 20230713 | 135800 | 34909448070 | 13580 | 13570 | 13590 | 13560 | 2533 |
| 305 | 20230713 | 135700 | 34875043960 | 13560 | 13500 | 13560 | 13500 | 3617 |
| 306 | 20230713 | 135600 | 34826095080 | 13500 | 13500 | 13500 | 13480 | 5625 |
| 307 | 20230713 | 135500 | 34750205120 | 13510 | 13520 | 13530 | 13500 | 8049 |
| 308 | 20230713 | 135400 | 34641480870 | 13530 | 13530 | 13530 | 13520 | 1208 |
| 309 | 20230713 | 135300 | 34625140710 | 13530 | 13540 | 13540 | 13520 | 1071 |
| 310 | 20230713 | 135200 | 34610653240 | 13540 | 13550 | 13560 | 13540 | 1024 |
| 311 | 20230713 | 135100 | 34596780940 | 13540 | 13540 | 13550 | 13530 | 605 |
| 312 | 20230713 | 135000 | 34588588330 | 13540 | 13530 | 13550 | 13520 | 856 |
| 313 | 20230713 | 134900 | 34576999250 | 13520 | 13520 | 13530 | 13510 | 1699 |
| 314 | 20230713 | 134800 | 34554034830 | 13520 | 13530 | 13530 | 13500 | 3784 |
| 315 | 20230713 | 134700 | 34502903630 | 13530 | 13520 | 13550 | 13510 | 2787 |
| 316 | 20230713 | 134600 | 34465202090 | 13520 | 13530 | 13550 | 13520 | 6834 |
| 317 | 20230713 | 134500 | 34372734760 | 13560 | 13550 | 13560 | 13530 | 1112 |
| 318 | 20230713 | 134400 | 34357671650 | 13560 | 13550 | 13560 | 13540 | 913 |
| 319 | 20230713 | 134300 | 34345299140 | 13560 | 13540 | 13570 | 13540 | 1568 |
| 320 | 20230713 | 134200 | 34324037890 | 13540 | 13540 | 13570 | 13530 | 1509 |
| 321 | 20230713 | 134100 | 34303577830 | 13530 | 13540 | 13540 | 13520 | 1439 |
| 322 | 20230713 | 134000 | 34284116190 | 13530 | 13550 | 13570 | 13510 | 5687 |
| 323 | 20230713 | 133900 | 34207187200 | 13550 | 13550 | 13560 | 13550 | 288 |
| 324 | 20230713 | 133800 | 34203284740 | 13540 | 13560 | 13570 | 13540 | 2122 |
| 325 | 20230713 | 133700 | 34174530630 | 13570 | 13550 | 13570 | 13540 | 2557 |
| 326 | 20230713 | 133600 | 34139869720 | 13550 | 13620 | 13620 | 13550 | 5534 |
| 327 | 20230713 | 133500 | 34064786750 | 13610 | 13610 | 13610 | 13590 | 897 |
| 328 | 20230713 | 133400 | 34052587330 | 13610 | 13620 | 13620 | 13590 | 990 |
| 329 | 20230713 | 133300 | 34039118610 | 13620 | 13630 | 13630 | 13610 | 2384 |
| 330 | 20230713 | 133200 | 34006650660 | 13630 | 13600 | 13630 | 13600 | 1014 |
| 331 | 20230713 | 133100 | 33992854360 | 13610 | 13600 | 13620 | 13600 | 1770 |
| 332 | 20230713 | 133000 | 33968765720 | 13600 | 13600 | 13610 | 13600 | 602 |
| 333 | 20230713 | 132900 | 33960578380 | 13610 | 13600 | 13620 | 13600 | 577 |
| 334 | 20230713 | 132800 | 33952724620 | 13630 | 13590 | 13630 | 13580 | 2459 |
| 335 | 20230713 | 132700 | 33919302060 | 13600 | 13640 | 13640 | 13600 | 4124 |
| 336 | 20230713 | 132600 | 33863137810 | 13640 | 13670 | 13670 | 13640 | 730 |
| 337 | 20230713 | 132500 | 33853169670 | 13660 | 13650 | 13660 | 13640 | 553 |
| 338 | 20230713 | 132400 | 33845622800 | 13650 | 13650 | 13650 | 13650 | 264 |
| 339 | 20230713 | 132300 | 33842019200 | 13650 | 13650 | 13650 | 13640 | 708 |
| 340 | 20230713 | 132200 | 33832359080 | 13650 | 13640 | 13650 | 13630 | 772 |
| 341 | 20230713 | 132100 | 33821830320 | 13630 | 13650 | 13650 | 13630 | 979 |
| 342 | 20230713 | 132000 | 33808479080 | 13650 | 13640 | 13650 | 13640 | 361 |
| 343 | 20230713 | 131900 | 33803552280 | 13650 | 13670 | 13670 | 13640 | 685 |
| 344 | 20230713 | 131800 | 33794199650 | 13670 | 13670 | 13680 | 13660 | 637 |
| 345 | 20230713 | 131700 | 33785489770 | 13670 | 13680 | 13680 | 13650 | 943 |
| 346 | 20230713 | 131600 | 33772608570 | 13670 | 13680 | 13680 | 13660 | 1216 |
| 347 | 20230713 | 131500 | 33755980080 | 13680 | 13670 | 13690 | 13660 | 1688 |
| 348 | 20230713 | 131400 | 33732888450 | 13670 | 13660 | 13670 | 13660 | 484 |
| 349 | 20230713 | 131300 | 33726274260 | 13660 | 13680 | 13690 | 13660 | 589 |
| 350 | 20230713 | 131200 | 33718220080 | 13690 | 13680 | 13690 | 13680 | 347 |
| 351 | 20230713 | 131100 | 33713471910 | 13680 | 13680 | 13690 | 13660 | 1065 |
| 352 | 20230713 | 131000 | 33698909090 | 13680 | 13720 | 13730 | 13680 | 9154 |
| 353 | 20230713 | 130900 | 33573481130 | 13730 | 13760 | 13760 | 13720 | 2569 |
| 354 | 20230713 | 130800 | 33538211550 | 13760 | 13750 | 13760 | 13740 | 1387 |
| 355 | 20230713 | 130700 | 33519138110 | 13750 | 13790 | 13800 | 13740 | 4837 |
| 356 | 20230713 | 130600 | 33452566260 | 13800 | 13760 | 13800 | 13750 | 5210 |
| 357 | 20230713 | 130500 | 33380840800 | 13760 | 13750 | 13760 | 13740 | 1388 |
| 358 | 20230713 | 130400 | 33361758590 | 13760 | 13730 | 13760 | 13730 | 790 |
| 359 | 20230713 | 130300 | 33350901200 | 13730 | 13730 | 13740 | 13730 | 1583 |
| 360 | 20230713 | 130200 | 33329160880 | 13740 | 13770 | 13780 | 13730 | 1394 |
| 361 | 20230713 | 130100 | 33309998660 | 13780 | 13800 | 13810 | 13770 | 6194 |
| 362 | 20230713 | 130000 | 33224542360 | 13800 | 13710 | 13800 | 13700 | 15473 |
| 363 | 20230713 | 125900 | 33011637860 | 13720 | 13650 | 13720 | 13650 | 10525 |
| 364 | 20230713 | 125800 | 32867660850 | 13640 | 13620 | 13640 | 13620 | 3381 |
| 365 | 20230713 | 125700 | 32821563400 | 13620 | 13620 | 13620 | 13600 | 1778 |
| 366 | 20230713 | 125600 | 32797355300 | 13610 | 13610 | 13610 | 13610 | 1220 |
| 367 | 20230713 | 125500 | 32780751100 | 13590 | 13600 | 13610 | 13590 | 1796 |
| 368 | 20230713 | 125400 | 32756323600 | 13600 | 13590 | 13610 | 13590 | 1190 |
| 369 | 20230713 | 125300 | 32740141890 | 13600 | 13590 | 13600 | 13590 | 1567 |
| 370 | 20230713 | 125200 | 32718832800 | 13600 | 13590 | 13600 | 13580 | 301 |
| 371 | 20230713 | 125100 | 32714740910 | 13580 | 13570 | 13580 | 13570 | 541 |
| 372 | 20230713 | 125000 | 32707394350 | 13570 | 13600 | 13600 | 13570 | 487 |
| 373 | 20230713 | 124900 | 32700774250 | 13600 | 13570 | 13610 | 13560 | 5572 |
| 374 | 20230713 | 124800 | 32625074360 | 13570 | 13560 | 13570 | 13560 | 368 |
| 375 | 20230713 | 124700 | 32620082850 | 13560 | 13560 | 13560 | 13540 | 2734 |
| 376 | 20230713 | 124600 | 32583021130 | 13560 | 13560 | 13570 | 13550 | 1856 |
| 377 | 20230713 | 124500 | 32557868620 | 13560 | 13560 | 13570 | 13560 | 1424 |
| 378 | 20230713 | 124400 | 32538557620 | 13570 | 13570 | 13570 | 13560 | 1926 |
| 379 | 20230713 | 124300 | 32512427090 | 13570 | 13580 | 13590 | 13570 | 1101 |
| 380 | 20230713 | 124200 | 32497484910 | 13580 | 13580 | 13580 | 13570 | 593 |
| 381 | 20230713 | 124100 | 32489433230 | 13580 | 13580 | 13580 | 13570 | 604 |
| 382 | 20230713 | 124000 | 32481231560 | 13570 | 13580 | 13580 | 13570 | 759 |
| 383 | 20230713 | 123900 | 32470929590 | 13580 | 13570 | 13580 | 13570 | 386 |
| 384 | 20230713 | 123800 | 32465687870 | 13570 | 13600 | 13600 | 13570 | 635 |
| 385 | 20230713 | 123700 | 32457065290 | 13590 | 13610 | 13610 | 13570 | 614 |
| 386 | 20230713 | 123600 | 32448715270 | 13600 | 13580 | 13600 | 13570 | 3160 |
| 387 | 20230713 | 123500 | 32405761340 | 13580 | 13580 | 13590 | 13570 | 818 |
| 388 | 20230713 | 123400 | 32394651860 | 13580 | 13580 | 13590 | 13570 | 1149 |
| 389 | 20230713 | 123300 | 32379044170 | 13580 | 13560 | 13580 | 13560 | 1842 |
| 390 | 20230713 | 123200 | 32354055700 | 13560 | 13580 | 13580 | 13560 | 666 |
| 391 | 20230713 | 123100 | 32345023490 | 13580 | 13580 | 13580 | 13560 | 566 |
| 392 | 20230713 | 123000 | 32337339530 | 13580 | 13570 | 13580 | 13550 | 963 |
| 393 | 20230713 | 122900 | 32324286020 | 13550 | 13580 | 13580 | 13550 | 541 |
| 394 | 20230713 | 122800 | 32316945490 | 13580 | 13560 | 13580 | 13550 | 1901 |
| 395 | 20230713 | 122700 | 32291151110 | 13560 | 13570 | 13570 | 13550 | 932 |
| 396 | 20230713 | 122600 | 32278513010 | 13560 | 13550 | 13570 | 13550 | 879 |
| 397 | 20230713 | 122500 | 32266592340 | 13540 | 13550 | 13560 | 13540 | 648 |
| 398 | 20230713 | 122400 | 32257811180 | 13550 | 13540 | 13560 | 13540 | 838 |
| 399 | 20230713 | 122300 | 32246456240 | 13540 | 13540 | 13550 | 13540 | 448 |
| 400 | 20230713 | 122200 | 32240388850 | 13540 | 13550 | 13550 | 13530 | 346 |
| 401 | 20230713 | 122100 | 32235701930 | 13560 | 13530 | 13560 | 13530 | 320 |
| 402 | 20230713 | 122000 | 32231363050 | 13530 | 13530 | 13570 | 13520 | 1520 |
| 403 | 20230713 | 121900 | 32210790280 | 13530 | 13540 | 13550 | 13510 | 5748 |
| 404 | 20230713 | 121800 | 32133082420 | 13540 | 13530 | 13540 | 13520 | 1295 |
| 405 | 20230713 | 121700 | 32115560130 | 13530 | 13530 | 13530 | 13520 | 1167 |
| 406 | 20230713 | 121600 | 32099770780 | 13530 | 13530 | 13550 | 13520 | 2151 |
| 407 | 20230713 | 121500 | 32070664460 | 13530 | 13540 | 13550 | 13530 | 1644 |
| 408 | 20230713 | 121400 | 32048406050 | 13540 | 13560 | 13560 | 13530 | 1518 |
| 409 | 20230713 | 121300 | 32027846890 | 13540 | 13560 | 13580 | 13530 | 332 |
| 410 | 20230713 | 121200 | 32023349420 | 13560 | 13540 | 13560 | 13530 | 1341 |
| 411 | 20230713 | 121100 | 32005176980 | 13540 | 13580 | 13580 | 13540 | 1012 |
| 412 | 20230713 | 121000 | 31991458330 | 13580 | 13580 | 13580 | 13560 | 425 |
| 413 | 20230713 | 120900 | 31985688440 | 13550 | 13570 | 13580 | 13550 | 699 |
| 414 | 20230713 | 120800 | 31976210380 | 13570 | 13570 | 13590 | 13570 | 1390 |
| 415 | 20230713 | 120700 | 31957346440 | 13570 | 13620 | 13630 | 13570 | 3979 |
| 416 | 20230713 | 120600 | 31903208250 | 13640 | 13630 | 13640 | 13630 | 936 |
| 417 | 20230713 | 120500 | 31890449210 | 13640 | 13630 | 13650 | 13630 | 545 |
| 418 | 20230713 | 120400 | 31883016470 | 13630 | 13630 | 13640 | 13630 | 1242 |
| 419 | 20230713 | 120300 | 31866076830 | 13630 | 13630 | 13640 | 13620 | 791 |
| 420 | 20230713 | 120200 | 31855299910 | 13620 | 13620 | 13630 | 13620 | 617 |
| 421 | 20230713 | 120100 | 31846890470 | 13630 | 13620 | 13630 | 13620 | 168 |
| 422 | 20230713 | 120000 | 31844601860 | 13620 | 13630 | 13630 | 13620 | 920 |
| 423 | 20230713 | 115900 | 31832067440 | 13630 | 13620 | 13630 | 13610 | 960 |
| 424 | 20230713 | 115800 | 31818992030 | 13620 | 13620 | 13630 | 13610 | 478 |
| 425 | 20230713 | 115700 | 31812479660 | 13620 | 13630 | 13630 | 13610 | 631 |
| 426 | 20230713 | 115600 | 31803888150 | 13620 | 13610 | 13630 | 13600 | 2111 |
| 427 | 20230713 | 115500 | 31775154510 | 13620 | 13620 | 13630 | 13610 | 759 |
| 428 | 20230713 | 115400 | 31764817890 | 13620 | 13620 | 13630 | 13610 | 3281 |
| 429 | 20230713 | 115300 | 31720150430 | 13620 | 13620 | 13630 | 13610 | 514 |
| 430 | 20230713 | 115200 | 31713152560 | 13610 | 13610 | 13620 | 13610 | 808 |
| 431 | 20230713 | 115100 | 31702148330 | 13610 | 13600 | 13620 | 13600 | 772 |
| 432 | 20230713 | 115000 | 31691647000 | 13610 | 13610 | 13620 | 13600 | 532 |
| 433 | 20230713 | 114900 | 31684406580 | 13610 | 13620 | 13620 | 13610 | 846 |
| 434 | 20230713 | 114800 | 31672888690 | 13620 | 13600 | 13620 | 13600 | 652 |
| 435 | 20230713 | 114700 | 31664013240 | 13600 | 13600 | 13610 | 13600 | 1021 |
| 436 | 20230713 | 114600 | 31650124360 | 13600 | 13610 | 13610 | 13600 | 1452 |
| 437 | 20230713 | 114500 | 31630370420 | 13600 | 13590 | 13610 | 13580 | 423 |
| 438 | 20230713 | 114400 | 31624616150 | 13590 | 13600 | 13600 | 13580 | 1188 |
| 439 | 20230713 | 114300 | 31608474180 | 13600 | 13590 | 13610 | 13580 | 954 |
| 440 | 20230713 | 114200 | 31595516510 | 13590 | 13600 | 13610 | 13580 | 1409 |
| 441 | 20230713 | 114100 | 31576361730 | 13600 | 13600 | 13610 | 13590 | 2224 |
| 442 | 20230713 | 114000 | 31546107450 | 13600 | 13600 | 13610 | 13600 | 895 |
| 443 | 20230713 | 113900 | 31533933320 | 13590 | 13590 | 13610 | 13590 | 2295 |
| 444 | 20230713 | 113800 | 31502726980 | 13590 | 13600 | 13600 | 13590 | 1689 |
| 445 | 20230713 | 113700 | 31479762780 | 13600 | 13600 | 13610 | 13590 | 614 |
| 446 | 20230713 | 113600 | 31471412860 | 13600 | 13590 | 13620 | 13590 | 1337 |
| 447 | 20230713 | 113500 | 31453229210 | 13590 | 13580 | 13590 | 13570 | 451 |
| 448 | 20230713 | 113400 | 31447108570 | 13580 | 13560 | 13580 | 13560 | 614 |
| 449 | 20230713 | 113300 | 31438774440 | 13570 | 13560 | 13590 | 13560 | 1142 |
| 450 | 20230713 | 113200 | 31423270900 | 13560 | 13560 | 13570 | 13560 | 242 |
| 451 | 20230713 | 113100 | 31419988380 | 13570 | 13580 | 13590 | 13530 | 2034 |
| 452 | 20230713 | 113000 | 31392386350 | 13580 | 13590 | 13610 | 13580 | 1666 |
| 453 | 20230713 | 112900 | 31369755040 | 13600 | 13540 | 13610 | 13540 | 5363 |
| 454 | 20230713 | 112800 | 31296968480 | 13530 | 13540 | 13540 | 13500 | 11223 |
| 455 | 20230713 | 112700 | 31145346770 | 13530 | 13510 | 13540 | 13480 | 7969 |
| 456 | 20230713 | 112600 | 31037608320 | 13510 | 13460 | 13520 | 13460 | 1684 |
| 457 | 20230713 | 112500 | 31014867790 | 13450 | 13510 | 13520 | 13440 | 5807 |
| 458 | 20230713 | 112400 | 30936635980 | 13510 | 13500 | 13520 | 13500 | 560 |
| 459 | 20230713 | 112300 | 30929069160 | 13500 | 13520 | 13530 | 13500 | 2529 |
| 460 | 20230713 | 112200 | 30894908950 | 13530 | 13540 | 13550 | 13500 | 9543 |
| 461 | 20230713 | 112100 | 30766035970 | 13540 | 13540 | 13560 | 13520 | 1737 |
| 462 | 20230713 | 112000 | 30742518010 | 13540 | 13550 | 13560 | 13530 | 1750 |
| 463 | 20230713 | 111900 | 30718822560 | 13550 | 13560 | 13580 | 13540 | 497 |
| 464 | 20230713 | 111800 | 30712081040 | 13560 | 13550 | 13560 | 13520 | 2399 |
| 465 | 20230713 | 111700 | 30679603330 | 13540 | 13550 | 13560 | 13540 | 698 |
| 466 | 20230713 | 111600 | 30670141770 | 13550 | 13550 | 13550 | 13520 | 1499 |
| 467 | 20230713 | 111500 | 30649857170 | 13550 | 13550 | 13560 | 13540 | 884 |
| 468 | 20230713 | 111400 | 30637881260 | 13550 | 13550 | 13560 | 13540 | 634 |
| 469 | 20230713 | 111300 | 30629290230 | 13550 | 13570 | 13590 | 13550 | 4132 |
| 470 | 20230713 | 111200 | 30573230850 | 13560 | 13590 | 13590 | 13560 | 624 |
| 471 | 20230713 | 111100 | 30564763140 | 13550 | 13470 | 13630 | 13450 | 6467 |
| 472 | 20230713 | 111000 | 30477079700 | 13470 | 13500 | 13520 | 13440 | 12004 |
| 473 | 20230713 | 110900 | 30315505180 | 13520 | 13580 | 13590 | 13490 | 20330 |
| 474 | 20230713 | 110800 | 30040698070 | 13570 | 13590 | 13600 | 13570 | 1444 |
| 475 | 20230713 | 110700 | 30021086280 | 13590 | 13610 | 13620 | 13560 | 3201 |
| 476 | 20230713 | 110600 | 29977589190 | 13620 | 13620 | 13650 | 13610 | 986 |
| 477 | 20230713 | 110500 | 29964149560 | 13600 | 13580 | 13610 | 13580 | 4165 |
| 478 | 20230713 | 110400 | 29907496910 | 13580 | 13580 | 13600 | 13560 | 2840 |
| 479 | 20230713 | 110300 | 29868929720 | 13580 | 13570 | 13590 | 13560 | 2889 |
| 480 | 20230713 | 110200 | 29829690310 | 13580 | 13570 | 13580 | 13560 | 1698 |
| 481 | 20230713 | 110100 | 29806651420 | 13560 | 13590 | 13600 | 13550 | 1845 |
| 482 | 20230713 | 110000 | 29781605660 | 13600 | 13600 | 13600 | 13580 | 2321 |
| 483 | 20230713 | 105900 | 29750060480 | 13580 | 13580 | 13600 | 13580 | 2673 |
| 484 | 20230713 | 105800 | 29713742360 | 13590 | 13610 | 13610 | 13580 | 486 |
| 485 | 20230713 | 105700 | 29707134990 | 13570 | 13600 | 13620 | 13570 | 3058 |
| 486 | 20230713 | 105600 | 29665553600 | 13600 | 13640 | 13650 | 13600 | 1625 |
| 487 | 20230713 | 105500 | 29643415640 | 13640 | 13650 | 13650 | 13640 | 647 |
| 488 | 20230713 | 105400 | 29634587370 | 13640 | 13600 | 13650 | 13600 | 2207 |
| 489 | 20230713 | 105300 | 29604548120 | 13600 | 13650 | 13650 | 13600 | 2317 |
| 490 | 20230713 | 105200 | 29573007540 | 13640 | 13640 | 13660 | 13620 | 3743 |
| 491 | 20230713 | 105100 | 29521955740 | 13640 | 13640 | 13640 | 13550 | 18990 |
| 492 | 20230713 | 105000 | 29264017660 | 13640 | 13690 | 13700 | 13630 | 11214 |
| 493 | 20230713 | 104900 | 29110777930 | 13690 | 13690 | 13710 | 13690 | 800 |
| 494 | 20230713 | 104800 | 29099820710 | 13690 | 13690 | 13710 | 13680 | 1271 |
| 495 | 20230713 | 104700 | 29082417590 | 13700 | 13710 | 13720 | 13700 | 1151 |
| 496 | 20230713 | 104600 | 29066640600 | 13720 | 13690 | 13730 | 13680 | 1091 |
| 497 | 20230713 | 104500 | 29051693080 | 13690 | 13680 | 13710 | 13680 | 2016 |
| 498 | 20230713 | 104400 | 29024093910 | 13680 | 13710 | 13720 | 13680 | 975 |
| 499 | 20230713 | 104300 | 29010728090 | 13710 | 13730 | 13730 | 13690 | 945 |
| 500 | 20230713 | 104200 | 28997767240 | 13740 | 13690 | 13740 | 13690 | 2683 |
| 501 | 20230713 | 104100 | 28960978990 | 13700 | 13710 | 13720 | 13690 | 2414 |
| 502 | 20230713 | 104000 | 28927894850 | 13710 | 13740 | 13750 | 13700 | 7831 |
| 503 | 20230713 | 103900 | 28820366890 | 13750 | 13770 | 13780 | 13740 | 6367 |
| 504 | 20230713 | 103800 | 28732831250 | 13760 | 13770 | 13780 | 13750 | 6583 |
| 505 | 20230713 | 103700 | 28642279310 | 13780 | 13820 | 13830 | 13780 | 3374 |
| 506 | 20230713 | 103600 | 28595693940 | 13820 | 13870 | 13870 | 13820 | 3136 |
| 507 | 20230713 | 103500 | 28552260800 | 13870 | 13860 | 13870 | 13860 | 3932 |
| 508 | 20230713 | 103400 | 28497753640 | 13860 | 13860 | 13880 | 13850 | 12268 |
| 509 | 20230713 | 103300 | 28327703260 | 13870 | 13800 | 13870 | 13790 | 15728 |
| 510 | 20230713 | 103200 | 28110166170 | 13800 | 13800 | 13800 | 13760 | 2031 |
| 511 | 20230713 | 103100 | 28082144470 | 13800 | 13770 | 13800 | 13760 | 4340 |
| 512 | 20230713 | 103000 | 28022310820 | 13770 | 13770 | 13780 | 13740 | 2533 |
| 513 | 20230713 | 102900 | 27987478370 | 13770 | 13740 | 13780 | 13730 | 1840 |
| 514 | 20230713 | 102800 | 27962175190 | 13730 | 13800 | 13800 | 13730 | 1827 |
| 515 | 20230713 | 102700 | 27937026870 | 13800 | 13790 | 13800 | 13780 | 2200 |
| 516 | 20230713 | 102600 | 27906683760 | 13800 | 13790 | 13800 | 13780 | 1948 |
| 517 | 20230713 | 102500 | 27879819990 | 13800 | 13790 | 13810 | 13780 | 8623 |
| 518 | 20230713 | 102400 | 27760845430 | 13790 | 13780 | 13790 | 13740 | 3766 |
| 519 | 20230713 | 102300 | 27708964080 | 13770 | 13700 | 13780 | 13690 | 17609 |
| 520 | 20230713 | 102200 | 27467136260 | 13700 | 13680 | 13700 | 13660 | 4690 |
| 521 | 20230713 | 102100 | 27402953630 | 13680 | 13690 | 13690 | 13630 | 637 |
| 522 | 20230713 | 102000 | 27394242750 | 13690 | 13680 | 13710 | 13600 | 5161 |
| 523 | 20230713 | 101900 | 27323673740 | 13690 | 13690 | 13700 | 13660 | 4161 |
| 524 | 20230713 | 101800 | 27266783700 | 13690 | 13700 | 13720 | 13620 | 5187 |
| 525 | 20230713 | 101700 | 27195920190 | 13700 | 13730 | 13730 | 13700 | 2622 |
| 526 | 20230713 | 101600 | 27159946060 | 13710 | 13740 | 13740 | 13700 | 2074 |
| 527 | 20230713 | 101500 | 27131470360 | 13730 | 13650 | 13750 | 13650 | 5900 |
| 528 | 20230713 | 101400 | 27050565470 | 13650 | 13650 | 13680 | 13650 | 5190 |
| 529 | 20230713 | 101300 | 26979671860 | 13650 | 13570 | 13650 | 13570 | 5098 |
| 530 | 20230713 | 101200 | 26910232400 | 13570 | 13650 | 13660 | 13550 | 14863 |
| 531 | 20230713 | 101100 | 26708418950 | 13650 | 13640 | 13660 | 13600 | 25267 |
| 532 | 20230713 | 101000 | 26364213460 | 13630 | 13730 | 13730 | 13620 | 27383 |
| 533 | 20230713 | 100900 | 25989637440 | 13720 | 13740 | 13750 | 13720 | 10422 |
| 534 | 20230713 | 100800 | 25846541650 | 13730 | 13750 | 13760 | 13730 | 4478 |
| 535 | 20230713 | 100700 | 25785018580 | 13760 | 13760 | 13780 | 13750 | 2768 |
| 536 | 20230713 | 100600 | 25746938740 | 13760 | 13760 | 13790 | 13750 | 6880 |
| 537 | 20230713 | 100500 | 25652268290 | 13770 | 13770 | 13810 | 13750 | 7476 |
| 538 | 20230713 | 100400 | 25549328000 | 13780 | 13820 | 13860 | 13780 | 16422 |
| 539 | 20230713 | 100300 | 25322372460 | 13830 | 13830 | 13830 | 13800 | 8494 |
| 540 | 20230713 | 100200 | 25204985700 | 13830 | 13850 | 13860 | 13820 | 3587 |
| 541 | 20230713 | 100100 | 25155348780 | 13860 | 13860 | 13870 | 13850 | 2385 |
| 542 | 20230713 | 100000 | 25122286150 | 13860 | 13820 | 13880 | 13820 | 7581 |
| 543 | 20230713 | 095900 | 25017230910 | 13820 | 13790 | 13850 | 13790 | 2961 |
| 544 | 20230713 | 095800 | 24976311440 | 13800 | 13880 | 13880 | 13800 | 10723 |
| 545 | 20230713 | 095700 | 24827754080 | 13870 | 13870 | 13890 | 13870 | 6681 |
| 546 | 20230713 | 095600 | 24735064270 | 13870 | 13850 | 13900 | 13790 | 11706 |
| 547 | 20230713 | 095500 | 24572852340 | 13850 | 13900 | 13920 | 13850 | 18240 |
| 548 | 20230713 | 095400 | 24319358890 | 13910 | 13940 | 13940 | 13900 | 25694 |
| 549 | 20230713 | 095300 | 23961497190 | 13940 | 13910 | 13950 | 13910 | 26935 |
| 550 | 20230713 | 095200 | 23586157790 | 13920 | 13820 | 13920 | 13820 | 23089 |
| 551 | 20230713 | 095100 | 23265598020 | 13840 | 13840 | 13850 | 13810 | 8273 |
| 552 | 20230713 | 095000 | 23151235710 | 13830 | 13830 | 13850 | 13830 | 9704 |
| 553 | 20230713 | 094900 | 23016954180 | 13830 | 13800 | 13830 | 13790 | 16259 |
| 554 | 20230713 | 094800 | 22792456560 | 13800 | 13730 | 13800 | 13730 | 8691 |
| 555 | 20230713 | 094700 | 22672761970 | 13730 | 13720 | 13740 | 13710 | 10893 |
| 556 | 20230713 | 094600 | 22523243630 | 13730 | 13740 | 13760 | 13710 | 15363 |
| 557 | 20230713 | 094500 | 22312365320 | 13740 | 13710 | 13780 | 13700 | 13018 |
| 558 | 20230713 | 094400 | 22133566890 | 13710 | 13790 | 13800 | 13710 | 24585 |
| 559 | 20230713 | 094300 | 21795374990 | 13790 | 13860 | 13870 | 13780 | 30594 |
| 560 | 20230713 | 094200 | 21372381260 | 13890 | 13880 | 13930 | 13840 | 57153 |
| 561 | 20230713 | 094100 | 20577955530 | 13880 | 13850 | 13890 | 13840 | 40211 |
| 562 | 20230713 | 094000 | 20020480350 | 13860 | 13790 | 13860 | 13770 | 53594 |
| 563 | 20230713 | 093900 | 19279798850 | 13790 | 13810 | 13830 | 13770 | 20968 |
| 564 | 20230713 | 093800 | 18990340800 | 13810 | 13770 | 13820 | 13760 | 24043 |
| 565 | 20230713 | 093700 | 18658706870 | 13770 | 13820 | 13830 | 13750 | 31076 |
| 566 | 20230713 | 093600 | 18230537570 | 13830 | 13610 | 13830 | 13600 | 99913 |
| 567 | 20230713 | 093500 | 16859783860 | 13610 | 13490 | 13610 | 13470 | 86986 |
| 568 | 20230713 | 093400 | 15679879350 | 13490 | 13480 | 13490 | 13460 | 5320 |
| 569 | 20230713 | 093300 | 15608200510 | 13470 | 13440 | 13480 | 13440 | 8519 |
| 570 | 20230713 | 093200 | 15493487750 | 13440 | 13440 | 13470 | 13440 | 2779 |
| 571 | 20230713 | 093100 | 15456128740 | 13430 | 13480 | 13490 | 13390 | 6224 |
| 572 | 20230713 | 093000 | 15372517070 | 13480 | 13500 | 13500 | 13480 | 7613 |
| 573 | 20230713 | 092900 | 15269833640 | 13500 | 13380 | 13500 | 13380 | 19491 |
| 574 | 20230713 | 092800 | 15007852200 | 13400 | 13400 | 13400 | 13360 | 8537 |
| 575 | 20230713 | 092700 | 14893625020 | 13410 | 13400 | 13410 | 13350 | 10749 |
| 576 | 20230713 | 092600 | 14749736580 | 13400 | 13390 | 13400 | 13370 | 8851 |
| 577 | 20230713 | 092500 | 14631253430 | 13390 | 13460 | 13470 | 13370 | 14867 |
| 578 | 20230713 | 092400 | 14431543390 | 13460 | 13470 | 13500 | 13420 | 5650 |
| 579 | 20230713 | 092300 | 14355457130 | 13470 | 13450 | 13470 | 13330 | 21151 |
| 580 | 20230713 | 092200 | 14072147630 | 13450 | 13550 | 13560 | 13440 | 37933 |
| 581 | 20230713 | 092100 | 13559511040 | 13550 | 13560 | 13580 | 13540 | 10735 |
| 582 | 20230713 | 092000 | 13413917950 | 13560 | 13560 | 13580 | 13530 | 18857 |
| 583 | 20230713 | 091900 | 13158326890 | 13540 | 13520 | 13560 | 13500 | 32505 |
| 584 | 20230713 | 091800 | 12718567120 | 13510 | 13540 | 13540 | 13400 | 53368 |
| 585 | 20230713 | 091700 | 12000322640 | 13540 | 13560 | 13570 | 13500 | 27410 |
| 586 | 20230713 | 091600 | 11629159880 | 13570 | 13630 | 13630 | 13540 | 30537 |
| 587 | 20230713 | 091500 | 11214559180 | 13630 | 13600 | 13630 | 13540 | 59952 |
| 588 | 20230713 | 091400 | 10399186060 | 13600 | 13540 | 13610 | 13530 | 57231 |
| 589 | 20230713 | 091300 | 9622285110 | 13540 | 13470 | 13540 | 13470 | 82676 |
| 590 | 20230713 | 091200 | 8506318150 | 13470 | 13430 | 13480 | 13420 | 40228 |
| 591 | 20230713 | 091100 | 7965260470 | 13420 | 13370 | 13440 | 13340 | 34961 |
| 592 | 20230713 | 091000 | 7496805790 | 13370 | 13350 | 13370 | 13290 | 46383 |
| 593 | 20230713 | 090900 | 6878688630 | 13350 | 13370 | 13370 | 13340 | 18218 |
| 594 | 20230713 | 090800 | 6635338420 | 13370 | 13340 | 13390 | 13300 | 18581 |
| 595 | 20230713 | 090700 | 6387500590 | 13350 | 13330 | 13420 | 13330 | 44298 |
| 596 | 20230713 | 090600 | 5794982290 | 13320 | 13140 | 13340 | 13140 | 27786 |
| 597 | 20230713 | 090500 | 5426701920 | 13140 | 13130 | 13170 | 13100 | 23490 |
| 598 | 20230713 | 090400 | 5118240620 | 13120 | 13210 | 13250 | 13100 | 35958 |
| 599 | 20230713 | 090300 | 4644116360 | 13230 | 13050 | 13250 | 13030 | 27438 |
| 600 | 20230713 | 090200 | 4284662430 | 13030 | 13140 | 13200 | 13000 | 79320 |
| 601 | 20230713 | 090100 | 3245898840 | 13160 | 13350 | 13350 | 13100 | 57752 |
| 602 | 20230713 | 090000 | 2483684810 | 13280 | 13430 | 13430 | 13220 | 185452 |