32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 190400 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 4678 |
| 3 | 20250109 | 190300 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 4 | 20250109 | 190200 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 5 | 20250109 | 190100 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 6 | 20250109 | 190000 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 7 | 20250109 | 185900 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 8 | 20250109 | 185800 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 9 | 20250109 | 185700 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 10 | 20250109 | 185600 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 11 | 20250109 | 185500 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 12 | 20250109 | 185400 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 13 | 20250109 | 185300 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 14 | 20250109 | 185200 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 15 | 20250109 | 185100 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 16 | 20250109 | 185000 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 17 | 20250109 | 184900 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 18 | 20250109 | 184800 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 19 | 20250109 | 184700 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 20 | 20250109 | 184600 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 21 | 20250109 | 184500 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 22 | 20250109 | 184400 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 23 | 20250109 | 184300 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 24 | 20250109 | 184200 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 25 | 20250109 | 184100 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 26 | 20250109 | 184000 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 27 | 20250109 | 183900 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 28 | 20250109 | 183800 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 29 | 20250109 | 183700 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 30 | 20250109 | 183600 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 31 | 20250109 | 183500 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 32 | 20250109 | 183400 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 4678 |
| 33 | 20250109 | 183300 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 34 | 20250109 | 183200 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 35 | 20250109 | 183100 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 36 | 20250109 | 183000 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 37 | 20250109 | 182900 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 38 | 20250109 | 182800 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 39 | 20250109 | 182700 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 40 | 20250109 | 182600 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 41 | 20250109 | 182500 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 42 | 20250109 | 182400 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 43 | 20250109 | 182300 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 44 | 20250109 | 182200 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 45 | 20250109 | 182100 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 46 | 20250109 | 182000 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 47 | 20250109 | 181900 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 48 | 20250109 | 181800 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 49 | 20250109 | 181700 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 50 | 20250109 | 181600 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 51 | 20250109 | 181500 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 52 | 20250109 | 181400 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 53 | 20250109 | 181300 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 54 | 20250109 | 181200 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 55 | 20250109 | 181100 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 56 | 20250109 | 181000 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 57 | 20250109 | 180900 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 58 | 20250109 | 180800 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 59 | 20250109 | 180700 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 60 | 20250109 | 180600 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 61 | 20250109 | 180500 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 62 | 20250109 | 180400 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 4678 |
| 63 | 20250109 | 180300 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 64 | 20250109 | 180200 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 65 | 20250109 | 180100 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 66 | 20250109 | 180000 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 67 | 20250109 | 175900 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 68 | 20250109 | 175800 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 69 | 20250109 | 175700 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 70 | 20250109 | 175600 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 71 | 20250109 | 175500 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 72 | 20250109 | 175400 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 73 | 20250109 | 175300 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 74 | 20250109 | 175200 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 75 | 20250109 | 175100 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 76 | 20250109 | 175000 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 77 | 20250109 | 174900 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 78 | 20250109 | 174800 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 79 | 20250109 | 174700 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 80 | 20250109 | 174600 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 81 | 20250109 | 174500 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 82 | 20250109 | 174400 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 83 | 20250109 | 174300 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 84 | 20250109 | 174200 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 85 | 20250109 | 174100 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 86 | 20250109 | 174000 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 87 | 20250109 | 173900 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 88 | 20250109 | 173800 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 89 | 20250109 | 173700 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 90 | 20250109 | 173600 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 91 | 20250109 | 173500 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 92 | 20250109 | 173400 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 4678 |
| 93 | 20250109 | 173300 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 94 | 20250109 | 173200 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 95 | 20250109 | 173100 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 96 | 20250109 | 173000 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 97 | 20250109 | 172900 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 98 | 20250109 | 172800 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 99 | 20250109 | 172700 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 100 | 20250109 | 172600 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 101 | 20250109 | 172500 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 102 | 20250109 | 172400 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 103 | 20250109 | 172300 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 104 | 20250109 | 172200 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 105 | 20250109 | 172100 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 106 | 20250109 | 172000 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 107 | 20250109 | 171900 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 108 | 20250109 | 171800 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 109 | 20250109 | 171700 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 110 | 20250109 | 171600 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 111 | 20250109 | 171500 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 112 | 20250109 | 171400 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 113 | 20250109 | 171300 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 114 | 20250109 | 171200 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 115 | 20250109 | 171100 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 116 | 20250109 | 171000 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 117 | 20250109 | 170900 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 118 | 20250109 | 170800 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 119 | 20250109 | 170700 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 120 | 20250109 | 170600 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 121 | 20250109 | 170500 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 122 | 20250109 | 170400 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 4678 |
| 123 | 20250109 | 170300 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 124 | 20250109 | 170200 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 125 | 20250109 | 170100 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 126 | 20250109 | 170000 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 127 | 20250109 | 165900 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 128 | 20250109 | 165800 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 129 | 20250109 | 165700 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 130 | 20250109 | 165600 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 131 | 20250109 | 165500 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 132 | 20250109 | 165400 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 133 | 20250109 | 165300 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 134 | 20250109 | 165200 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 135 | 20250109 | 165100 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 136 | 20250109 | 165000 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 137 | 20250109 | 164900 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 138 | 20250109 | 164800 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 139 | 20250109 | 164700 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 140 | 20250109 | 164600 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 141 | 20250109 | 164500 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 142 | 20250109 | 164400 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 143 | 20250109 | 164300 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 144 | 20250109 | 164200 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 145 | 20250109 | 164100 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 146 | 20250109 | 164000 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 147 | 20250109 | 163900 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 148 | 20250109 | 163800 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 149 | 20250109 | 163700 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 150 | 20250109 | 163600 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 151 | 20250109 | 163500 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 152 | 20250109 | 163400 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 4678 |
| 153 | 20250109 | 163300 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 154 | 20250109 | 163200 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 155 | 20250109 | 163100 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 156 | 20250109 | 163000 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 157 | 20250109 | 162900 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 158 | 20250109 | 162800 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 159 | 20250109 | 162700 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 160 | 20250109 | 162600 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 161 | 20250109 | 162500 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 162 | 20250109 | 162400 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 163 | 20250109 | 162300 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 164 | 20250109 | 162200 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 165 | 20250109 | 162100 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 166 | 20250109 | 162000 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 167 | 20250109 | 161900 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 168 | 20250109 | 161800 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 169 | 20250109 | 161700 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 170 | 20250109 | 161600 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 171 | 20250109 | 161500 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 172 | 20250109 | 161400 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 173 | 20250109 | 161300 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 174 | 20250109 | 161200 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 175 | 20250109 | 161100 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 176 | 20250109 | 161000 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 177 | 20250109 | 160900 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 178 | 20250109 | 160800 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 179 | 20250109 | 160700 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 180 | 20250109 | 160600 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 181 | 20250109 | 160500 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 182 | 20250109 | 160400 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 4678 |
| 183 | 20250109 | 160300 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 184 | 20250109 | 160200 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 185 | 20250109 | 160100 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 186 | 20250109 | 160000 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 187 | 20250109 | 155900 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 188 | 20250109 | 155800 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 189 | 20250109 | 155700 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 190 | 20250109 | 155600 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 191 | 20250109 | 155500 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 192 | 20250109 | 155400 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 193 | 20250109 | 155300 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 194 | 20250109 | 155200 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 195 | 20250109 | 155100 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 196 | 20250109 | 155000 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 197 | 20250109 | 154900 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 198 | 20250109 | 154800 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 199 | 20250109 | 154700 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 200 | 20250109 | 154600 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 201 | 20250109 | 154500 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 202 | 20250109 | 154400 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 203 | 20250109 | 154300 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 204 | 20250109 | 154200 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 205 | 20250109 | 154100 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 206 | 20250109 | 154000 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 207 | 20250109 | 153900 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 208 | 20250109 | 153800 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 209 | 20250109 | 153700 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 210 | 20250109 | 153600 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 211 | 20250109 | 153500 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 212 | 20250109 | 153400 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 4678 |
| 213 | 20250109 | 153300 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 214 | 20250109 | 153200 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 215 | 20250109 | 153100 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 216 | 20250109 | 153000 | 4896805730 | 12270 | 12270 | 12270 | 12270 | 4678 |
| 217 | 20250109 | 152900 | 4839406670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 218 | 20250109 | 152800 | 4839406670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 219 | 20250109 | 152700 | 4839406670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 220 | 20250109 | 152600 | 4839406670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 221 | 20250109 | 152500 | 4839406670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 222 | 20250109 | 152400 | 4839406670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 223 | 20250109 | 152300 | 4839406670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 224 | 20250109 | 152200 | 4839406670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 225 | 20250109 | 152100 | 4839406670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 226 | 20250109 | 152000 | 4839406670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 227 | 20250109 | 151900 | 4839406670 | 12270 | 12260 | 12280 | 12260 | 1414 |
| 228 | 20250109 | 151800 | 4822054430 | 12270 | 12250 | 12270 | 12250 | 389 |
| 229 | 20250109 | 151700 | 4817287110 | 12250 | 12270 | 12270 | 12250 | 562 |
| 230 | 20250109 | 151600 | 4810394770 | 12250 | 12270 | 12270 | 12250 | 561 |
| 231 | 20250109 | 151500 | 4803514620 | 12280 | 12280 | 12280 | 12260 | 131 |
| 232 | 20250109 | 151400 | 4801906090 | 12280 | 12280 | 12280 | 12250 | 6151 |
| 233 | 20250109 | 151300 | 4726531820 | 12280 | 12280 | 12280 | 12270 | 271 |
| 234 | 20250109 | 151200 | 4723204750 | 12290 | 12300 | 12300 | 12280 | 392 |
| 235 | 20250109 | 151100 | 4718389930 | 12300 | 12280 | 12300 | 12280 | 202 |
| 236 | 20250109 | 151000 | 4715906450 | 12290 | 12290 | 12300 | 12280 | 232 |
| 237 | 20250109 | 150900 | 4713054330 | 12290 | 12300 | 12300 | 12290 | 1611 |
| 238 | 20250109 | 150800 | 4693249360 | 12300 | 12300 | 12300 | 12290 | 2739 |
| 239 | 20250109 | 150700 | 4659559950 | 12290 | 12290 | 12290 | 12270 | 3054 |
| 240 | 20250109 | 150600 | 4622029480 | 12280 | 12280 | 12290 | 12280 | 245 |
| 241 | 20250109 | 150500 | 4619019060 | 12290 | 12280 | 12290 | 12270 | 169 |
| 242 | 20250109 | 150400 | 4616943860 | 12280 | 12300 | 12300 | 12280 | 661 |
| 243 | 20250109 | 150300 | 4608820170 | 12290 | 12290 | 12300 | 12290 | 47 |
| 244 | 20250109 | 150200 | 4608242340 | 12300 | 12260 | 12300 | 12260 | 1445 |
| 245 | 20250109 | 150100 | 4590519570 | 12270 | 12280 | 12300 | 12270 | 2106 |
| 246 | 20250109 | 150000 | 4564645310 | 12270 | 12260 | 12270 | 12240 | 265 |
| 247 | 20250109 | 145900 | 4561396160 | 12260 | 12260 | 12260 | 12250 | 370 |
| 248 | 20250109 | 145800 | 4556860680 | 12250 | 12260 | 12270 | 12250 | 347 |
| 249 | 20250109 | 145700 | 4552605740 | 12260 | 12260 | 12270 | 12260 | 279 |
| 250 | 20250109 | 145600 | 4549182770 | 12270 | 12250 | 12270 | 12250 | 620 |
| 251 | 20250109 | 145500 | 4541582780 | 12240 | 12250 | 12260 | 12240 | 409 |
| 252 | 20250109 | 145400 | 4536571480 | 12250 | 12240 | 12270 | 12240 | 141 |
| 253 | 20250109 | 145300 | 4534842580 | 12240 | 12260 | 12280 | 12240 | 1469 |
| 254 | 20250109 | 145200 | 4516838600 | 12260 | 12260 | 12260 | 12250 | 1073 |
| 255 | 20250109 | 145100 | 4503690950 | 12260 | 12270 | 12270 | 12260 | 1653 |
| 256 | 20250109 | 145000 | 4483421900 | 12270 | 12270 | 12290 | 12260 | 304 |
| 257 | 20250109 | 144900 | 4479690880 | 12270 | 12270 | 12280 | 12260 | 282 |
| 258 | 20250109 | 144800 | 4476230120 | 12270 | 12280 | 12290 | 12270 | 185 |
| 259 | 20250109 | 144700 | 4473959170 | 12280 | 12270 | 12280 | 12260 | 312 |
| 260 | 20250109 | 144600 | 4470129250 | 12270 | 12270 | 12270 | 12260 | 182 |
| 261 | 20250109 | 144500 | 4467896140 | 12280 | 12270 | 12290 | 12270 | 306 |
| 262 | 20250109 | 144400 | 4464137820 | 12270 | 12290 | 12290 | 12270 | 309 |
| 263 | 20250109 | 144300 | 4460340820 | 12280 | 12290 | 12290 | 12280 | 156 |
| 264 | 20250109 | 144200 | 4458424820 | 12270 | 12280 | 12290 | 12270 | 408 |
| 265 | 20250109 | 144100 | 4453415940 | 12280 | 12290 | 12290 | 12270 | 265 |
| 266 | 20250109 | 144000 | 4450160800 | 12290 | 12280 | 12290 | 12270 | 261 |
| 267 | 20250109 | 143900 | 4446955430 | 12280 | 12290 | 12290 | 12280 | 613 |
| 268 | 20250109 | 143800 | 4439423240 | 12290 | 12280 | 12290 | 12280 | 284 |
| 269 | 20250109 | 143700 | 4435933300 | 12280 | 12280 | 12290 | 12280 | 251 |
| 270 | 20250109 | 143600 | 4432849310 | 12290 | 12290 | 12290 | 12280 | 326 |
| 271 | 20250109 | 143500 | 4428843910 | 12280 | 12280 | 12280 | 12270 | 76 |
| 272 | 20250109 | 143400 | 4427910930 | 12290 | 12260 | 12290 | 12260 | 319 |
| 273 | 20250109 | 143300 | 4423994790 | 12260 | 12280 | 12280 | 12250 | 461 |
| 274 | 20250109 | 143200 | 4418343500 | 12290 | 12280 | 12290 | 12270 | 266 |
| 275 | 20250109 | 143100 | 4415077660 | 12280 | 12270 | 12280 | 12270 | 232 |
| 276 | 20250109 | 143000 | 4412229460 | 12270 | 12290 | 12290 | 12260 | 326 |
| 277 | 20250109 | 142900 | 4408227840 | 12290 | 12290 | 12290 | 12280 | 159 |
| 278 | 20250109 | 142800 | 4406274530 | 12290 | 12280 | 12290 | 12280 | 225 |
| 279 | 20250109 | 142700 | 4403510920 | 12260 | 12290 | 12290 | 12250 | 4135 |
| 280 | 20250109 | 142600 | 4352777120 | 12290 | 12290 | 12300 | 12280 | 190 |
| 281 | 20250109 | 142500 | 4350442390 | 12290 | 12290 | 12300 | 12280 | 792 |
| 282 | 20250109 | 142400 | 4340707900 | 12290 | 12290 | 12300 | 12280 | 420 |
| 283 | 20250109 | 142300 | 4335545190 | 12310 | 12310 | 12320 | 12290 | 309 |
| 284 | 20250109 | 142200 | 4331742160 | 12310 | 12310 | 12320 | 12290 | 202 |
| 285 | 20250109 | 142100 | 4329255150 | 12310 | 12300 | 12310 | 12290 | 684 |
| 286 | 20250109 | 142000 | 4320847090 | 12300 | 12310 | 12310 | 12300 | 549 |
| 287 | 20250109 | 141900 | 4314092310 | 12300 | 12300 | 12310 | 12300 | 164 |
| 288 | 20250109 | 141800 | 4312074170 | 12290 | 12300 | 12310 | 12290 | 226 |
| 289 | 20250109 | 141700 | 4309294350 | 12300 | 12310 | 12310 | 12290 | 1154 |
| 290 | 20250109 | 141600 | 4295108560 | 12310 | 12300 | 12310 | 12290 | 714 |
| 291 | 20250109 | 141500 | 4286326530 | 12300 | 12300 | 12310 | 12290 | 520 |
| 292 | 20250109 | 141400 | 4279931810 | 12310 | 12320 | 12320 | 12300 | 253 |
| 293 | 20250109 | 141300 | 4276817850 | 12320 | 12290 | 12320 | 12290 | 305 |
| 294 | 20250109 | 141200 | 4273063590 | 12290 | 12320 | 12320 | 12290 | 227 |
| 295 | 20250109 | 141100 | 4270272020 | 12310 | 12300 | 12310 | 12290 | 243 |
| 296 | 20250109 | 141000 | 4267283150 | 12300 | 12310 | 12320 | 12300 | 550 |
| 297 | 20250109 | 140900 | 4260514670 | 12310 | 12310 | 12310 | 12300 | 103 |
| 298 | 20250109 | 140800 | 4259247290 | 12310 | 12310 | 12320 | 12300 | 1004 |
| 299 | 20250109 | 140700 | 4246895670 | 12320 | 12300 | 12320 | 12300 | 561 |
| 300 | 20250109 | 140600 | 4239989300 | 12310 | 12300 | 12320 | 12300 | 217 |
| 301 | 20250109 | 140500 | 4237317040 | 12310 | 12320 | 12320 | 12300 | 299 |
| 302 | 20250109 | 140400 | 4233635970 | 12310 | 12320 | 12330 | 12310 | 462 |
| 303 | 20250109 | 140300 | 4227942870 | 12320 | 12310 | 12320 | 12310 | 143 |
| 304 | 20250109 | 140200 | 4226181420 | 12310 | 12320 | 12330 | 12310 | 287 |
| 305 | 20250109 | 140100 | 4222645390 | 12310 | 12330 | 12330 | 12310 | 147 |
| 306 | 20250109 | 140000 | 4220834800 | 12330 | 12320 | 12330 | 12310 | 340 |
| 307 | 20250109 | 135900 | 4216644950 | 12310 | 12320 | 12320 | 12310 | 259 |
| 308 | 20250109 | 135800 | 4213455210 | 12320 | 12330 | 12330 | 12310 | 372 |
| 309 | 20250109 | 135700 | 4208873610 | 12330 | 12320 | 12330 | 12320 | 163 |
| 310 | 20250109 | 135600 | 4206864810 | 12310 | 12320 | 12330 | 12310 | 360 |
| 311 | 20250109 | 135500 | 4202428290 | 12320 | 12310 | 12320 | 12300 | 151 |
| 312 | 20250109 | 135400 | 4200569600 | 12310 | 12320 | 12320 | 12300 | 628 |
| 313 | 20250109 | 135300 | 4192838970 | 12320 | 12310 | 12330 | 12310 | 304 |
| 314 | 20250109 | 135200 | 4189092290 | 12310 | 12330 | 12330 | 12310 | 237 |
| 315 | 20250109 | 135100 | 4186171170 | 12320 | 12320 | 12330 | 12310 | 283 |
| 316 | 20250109 | 135000 | 4182683220 | 12310 | 12330 | 12340 | 12310 | 696 |
| 317 | 20250109 | 134900 | 4174101410 | 12340 | 12340 | 12340 | 12300 | 5793 |
| 318 | 20250109 | 134800 | 4102796590 | 12340 | 12330 | 12340 | 12330 | 150 |
| 319 | 20250109 | 134700 | 4100946100 | 12340 | 12330 | 12340 | 12330 | 322 |
| 320 | 20250109 | 134600 | 4096974210 | 12330 | 12320 | 12340 | 12320 | 658 |
| 321 | 20250109 | 134500 | 4088863390 | 12310 | 12310 | 12320 | 12290 | 4268 |
| 322 | 20250109 | 134400 | 4036363100 | 12320 | 12330 | 12330 | 12320 | 679 |
| 323 | 20250109 | 134300 | 4027996510 | 12330 | 12330 | 12330 | 12320 | 360 |
| 324 | 20250109 | 134200 | 4023558550 | 12330 | 12350 | 12350 | 12330 | 1107 |
| 325 | 20250109 | 134100 | 4009895940 | 12360 | 12350 | 12360 | 12350 | 424 |
| 326 | 20250109 | 134000 | 4004658010 | 12360 | 12360 | 12370 | 12350 | 982 |
| 327 | 20250109 | 133900 | 3992522170 | 12360 | 12380 | 12380 | 12360 | 292 |
| 328 | 20250109 | 133800 | 3988912420 | 12370 | 12370 | 12380 | 12360 | 880 |
| 329 | 20250109 | 133700 | 3978026270 | 12380 | 12370 | 12380 | 12370 | 236 |
| 330 | 20250109 | 133600 | 3975106310 | 12370 | 12370 | 12380 | 12360 | 725 |
| 331 | 20250109 | 133500 | 3966133060 | 12360 | 12340 | 12370 | 12340 | 271 |
| 332 | 20250109 | 133400 | 3962784150 | 12350 | 12340 | 12360 | 12340 | 250 |
| 333 | 20250109 | 133300 | 3959696400 | 12350 | 12360 | 12370 | 12340 | 530 |
| 334 | 20250109 | 133200 | 3953149460 | 12360 | 12340 | 12380 | 12340 | 330 |
| 335 | 20250109 | 133100 | 3949071750 | 12340 | 12370 | 12370 | 12340 | 320 |
| 336 | 20250109 | 133000 | 3945118510 | 12370 | 12350 | 12380 | 12350 | 513 |
| 337 | 20250109 | 132900 | 3938779930 | 12350 | 12360 | 12370 | 12350 | 652 |
| 338 | 20250109 | 132800 | 3930721070 | 12370 | 12370 | 12370 | 12360 | 895 |
| 339 | 20250109 | 132700 | 3919652370 | 12370 | 12390 | 12400 | 12370 | 2069 |
| 340 | 20250109 | 132600 | 3894031130 | 12390 | 12380 | 12400 | 12380 | 528 |
| 341 | 20250109 | 132500 | 3887489250 | 12380 | 12390 | 12400 | 12380 | 745 |
| 342 | 20250109 | 132400 | 3878260130 | 12390 | 12370 | 12400 | 12370 | 1034 |
| 343 | 20250109 | 132300 | 3865441880 | 12380 | 12380 | 12390 | 12370 | 605 |
| 344 | 20250109 | 132200 | 3857951940 | 12380 | 12380 | 12390 | 12380 | 5474 |
| 345 | 20250109 | 132100 | 3790172270 | 12380 | 12400 | 12400 | 12360 | 1308 |
| 346 | 20250109 | 132000 | 3773975010 | 12390 | 12430 | 12430 | 12390 | 1288 |
| 347 | 20250109 | 131900 | 3757991260 | 12430 | 12420 | 12430 | 12420 | 2051 |
| 348 | 20250109 | 131800 | 3732515840 | 12410 | 12420 | 12420 | 12410 | 1752 |
| 349 | 20250109 | 131700 | 3710759040 | 12420 | 12420 | 12430 | 12410 | 2064 |
| 350 | 20250109 | 131600 | 3685125430 | 12420 | 12420 | 12430 | 12410 | 2174 |
| 351 | 20250109 | 131500 | 3658126080 | 12420 | 12410 | 12420 | 12380 | 2320 |
| 352 | 20250109 | 131400 | 3629339610 | 12400 | 12330 | 12410 | 12330 | 22668 |
| 353 | 20250109 | 131300 | 3348765110 | 12330 | 12290 | 12340 | 12290 | 6538 |
| 354 | 20250109 | 131200 | 3268151680 | 12320 | 12270 | 12320 | 12270 | 23177 |
| 355 | 20250109 | 131100 | 2983141420 | 12230 | 12270 | 12270 | 12230 | 14445 |
| 356 | 20250109 | 131000 | 2806303730 | 12270 | 12270 | 12270 | 12260 | 288 |
| 357 | 20250109 | 130900 | 2802770980 | 12270 | 12270 | 12270 | 12270 | 70 |
| 358 | 20250109 | 130800 | 2801912080 | 12270 | 12270 | 12270 | 12260 | 220 |
| 359 | 20250109 | 130700 | 2799213950 | 12270 | 12260 | 12270 | 12250 | 564 |
| 360 | 20250109 | 130600 | 2792300970 | 12270 | 12270 | 12270 | 12250 | 559 |
| 361 | 20250109 | 130500 | 2785447600 | 12270 | 12270 | 12270 | 12270 | 46 |
| 362 | 20250109 | 130400 | 2784883180 | 12270 | 12260 | 12270 | 12260 | 518 |
| 363 | 20250109 | 130300 | 2778529330 | 12270 | 12270 | 12270 | 12260 | 70 |
| 364 | 20250109 | 130200 | 2777670460 | 12270 | 12270 | 12270 | 12260 | 197 |
| 365 | 20250109 | 130100 | 2775253500 | 12280 | 12270 | 12280 | 12270 | 227 |
| 366 | 20250109 | 130000 | 2772466410 | 12270 | 12260 | 12270 | 12260 | 188 |
| 367 | 20250109 | 125900 | 2770160720 | 12270 | 12280 | 12280 | 12260 | 403 |
| 368 | 20250109 | 125800 | 2765215600 | 12270 | 12280 | 12280 | 12270 | 557 |
| 369 | 20250109 | 125700 | 2758378560 | 12280 | 12280 | 12290 | 12280 | 237 |
| 370 | 20250109 | 125600 | 2755467060 | 12290 | 12290 | 12290 | 12280 | 247 |
| 371 | 20250109 | 125500 | 2752431480 | 12280 | 12280 | 12290 | 12280 | 355 |
| 372 | 20250109 | 125400 | 2748071570 | 12290 | 12290 | 12290 | 12280 | 397 |
| 373 | 20250109 | 125300 | 2743193970 | 12290 | 12290 | 12290 | 12280 | 242 |
| 374 | 20250109 | 125200 | 2740220400 | 12290 | 12280 | 12290 | 12270 | 285 |
| 375 | 20250109 | 125100 | 2736719100 | 12280 | 12280 | 12280 | 12270 | 314 |
| 376 | 20250109 | 125000 | 2732864580 | 12280 | 12280 | 12280 | 12270 | 125 |
| 377 | 20250109 | 124900 | 2731329600 | 12270 | 12270 | 12280 | 12260 | 139 |
| 378 | 20250109 | 124800 | 2729623890 | 12270 | 12280 | 12280 | 12260 | 72 |
| 379 | 20250109 | 124700 | 2728740280 | 12270 | 12280 | 12280 | 12270 | 450 |
| 380 | 20250109 | 124600 | 2723215160 | 12280 | 12280 | 12280 | 12280 | 64 |
| 381 | 20250109 | 124500 | 2722429240 | 12280 | 12280 | 12280 | 12270 | 243 |
| 382 | 20250109 | 124400 | 2719446710 | 12280 | 12280 | 12280 | 12270 | 173 |
| 383 | 20250109 | 124300 | 2717322550 | 12280 | 12260 | 12280 | 12260 | 613 |
| 384 | 20250109 | 124200 | 2709801810 | 12270 | 12270 | 12270 | 12260 | 123 |
| 385 | 20250109 | 124100 | 2708293370 | 12260 | 12260 | 12260 | 12260 | 366 |
| 386 | 20250109 | 124000 | 2703806210 | 12260 | 12260 | 12260 | 12250 | 125 |
| 387 | 20250109 | 123900 | 2702274750 | 12260 | 12250 | 12260 | 12250 | 208 |
| 388 | 20250109 | 123800 | 2699725710 | 12260 | 12260 | 12280 | 12260 | 287 |
| 389 | 20250109 | 123700 | 2696205380 | 12260 | 12270 | 12280 | 12260 | 210 |
| 390 | 20250109 | 123600 | 2693630400 | 12270 | 12260 | 12280 | 12260 | 543 |
| 391 | 20250109 | 123500 | 2686967680 | 12260 | 12260 | 12260 | 12260 | 149 |
| 392 | 20250109 | 123400 | 2685140940 | 12260 | 12270 | 12280 | 12260 | 685 |
| 393 | 20250109 | 123300 | 2676741220 | 12260 | 12270 | 12270 | 12260 | 77 |
| 394 | 20250109 | 123200 | 2675796690 | 12280 | 12280 | 12280 | 12270 | 402 |
| 395 | 20250109 | 123100 | 2670860880 | 12260 | 12280 | 12280 | 12260 | 154 |
| 396 | 20250109 | 123000 | 2668971220 | 12280 | 12270 | 12280 | 12270 | 122 |
| 397 | 20250109 | 122900 | 2667473110 | 12260 | 12280 | 12280 | 12260 | 661 |
| 398 | 20250109 | 122800 | 2659364780 | 12280 | 12280 | 12280 | 12270 | 776 |
| 399 | 20250109 | 122700 | 2649842820 | 12280 | 12280 | 12280 | 12280 | 143 |
| 400 | 20250109 | 122600 | 2648086780 | 12280 | 12290 | 12290 | 12280 | 148 |
| 401 | 20250109 | 122500 | 2646268590 | 12290 | 12290 | 12290 | 12280 | 58 |
| 402 | 20250109 | 122400 | 2645555930 | 12290 | 12280 | 12290 | 12270 | 216 |
| 403 | 20250109 | 122300 | 2642902910 | 12280 | 12280 | 12290 | 12280 | 78 |
| 404 | 20250109 | 122200 | 2641945030 | 12280 | 12280 | 12280 | 12280 | 181 |
| 405 | 20250109 | 122100 | 2639722350 | 12290 | 12290 | 12290 | 12280 | 204 |
| 406 | 20250109 | 122000 | 2637215220 | 12280 | 12280 | 12280 | 12270 | 339 |
| 407 | 20250109 | 121900 | 2633054190 | 12290 | 12290 | 12290 | 12280 | 142 |
| 408 | 20250109 | 121800 | 2631309410 | 12290 | 12290 | 12290 | 12270 | 320 |
| 409 | 20250109 | 121700 | 2627379130 | 12290 | 12290 | 12290 | 12280 | 170 |
| 410 | 20250109 | 121600 | 2625290650 | 12290 | 12290 | 12290 | 12280 | 284 |
| 411 | 20250109 | 121500 | 2621800600 | 12290 | 12300 | 12300 | 12290 | 342 |
| 412 | 20250109 | 121400 | 2617594910 | 12300 | 12300 | 12300 | 12290 | 124 |
| 413 | 20250109 | 121300 | 2616070750 | 12300 | 12290 | 12300 | 12290 | 192 |
| 414 | 20250109 | 121200 | 2613709480 | 12290 | 12280 | 12290 | 12280 | 182 |
| 415 | 20250109 | 121100 | 2611473440 | 12280 | 12280 | 12290 | 12280 | 166 |
| 416 | 20250109 | 121000 | 2609434210 | 12290 | 12290 | 12290 | 12280 | 200 |
| 417 | 20250109 | 120900 | 2606976450 | 12280 | 12290 | 12290 | 12280 | 82 |
| 418 | 20250109 | 120800 | 2605968720 | 12290 | 12300 | 12300 | 12280 | 198 |
| 419 | 20250109 | 120700 | 2603535200 | 12300 | 12290 | 12300 | 12290 | 252 |
| 420 | 20250109 | 120600 | 2600435840 | 12290 | 12290 | 12300 | 12290 | 181 |
| 421 | 20250109 | 120500 | 2598209590 | 12300 | 12280 | 12300 | 12270 | 253 |
| 422 | 20250109 | 120400 | 2595103400 | 12280 | 12290 | 12300 | 12280 | 1960 |
| 423 | 20250109 | 120300 | 2571021010 | 12290 | 12290 | 12300 | 12290 | 54 |
| 424 | 20250109 | 120200 | 2570357240 | 12300 | 12300 | 12300 | 12280 | 401 |
| 425 | 20250109 | 120100 | 2565426060 | 12300 | 12280 | 12300 | 12280 | 4236 |
| 426 | 20250109 | 120000 | 2513364000 | 12280 | 12290 | 12290 | 12280 | 80 |
| 427 | 20250109 | 115900 | 2512380920 | 12290 | 12290 | 12290 | 12280 | 288 |
| 428 | 20250109 | 115800 | 2508843450 | 12290 | 12290 | 12290 | 12280 | 205 |
| 429 | 20250109 | 115700 | 2506324060 | 12290 | 12290 | 12290 | 12280 | 44 |
| 430 | 20250109 | 115600 | 2505783540 | 12290 | 12290 | 12290 | 12290 | 113 |
| 431 | 20250109 | 115500 | 2504394770 | 12280 | 12280 | 12290 | 12280 | 245 |
| 432 | 20250109 | 115400 | 2501384780 | 12290 | 12280 | 12290 | 12270 | 1667 |
| 433 | 20250109 | 115300 | 2480913030 | 12260 | 12280 | 12280 | 12260 | 5206 |
| 434 | 20250109 | 115200 | 2417077270 | 12280 | 12280 | 12280 | 12270 | 243 |
| 435 | 20250109 | 115100 | 2414094020 | 12280 | 12280 | 12280 | 12270 | 176 |
| 436 | 20250109 | 115000 | 2411933380 | 12280 | 12290 | 12290 | 12280 | 1409 |
| 437 | 20250109 | 114900 | 2394630310 | 12290 | 12300 | 12300 | 12280 | 531 |
| 438 | 20250109 | 114800 | 2388104810 | 12290 | 12300 | 12300 | 12290 | 89 |
| 439 | 20250109 | 114700 | 2387010520 | 12300 | 12280 | 12300 | 12280 | 149 |
| 440 | 20250109 | 114600 | 2385178210 | 12280 | 12290 | 12300 | 12280 | 187 |
| 441 | 20250109 | 114500 | 2382880710 | 12290 | 12300 | 12300 | 12290 | 659 |
| 442 | 20250109 | 114400 | 2374780670 | 12300 | 12300 | 12300 | 12290 | 253 |
| 443 | 20250109 | 114300 | 2371669650 | 12290 | 12300 | 12310 | 12290 | 322 |
| 444 | 20250109 | 114200 | 2367710300 | 12310 | 12300 | 12310 | 12300 | 90 |
| 445 | 20250109 | 114100 | 2366602950 | 12300 | 12300 | 12310 | 12290 | 702 |
| 446 | 20250109 | 114000 | 2357970660 | 12300 | 12300 | 12300 | 12290 | 97 |
| 447 | 20250109 | 113900 | 2356778330 | 12300 | 12300 | 12310 | 12300 | 195 |
| 448 | 20250109 | 113800 | 2354378410 | 12300 | 12300 | 12310 | 12290 | 174 |
| 449 | 20250109 | 113700 | 2352238020 | 12300 | 12310 | 12310 | 12290 | 646 |
| 450 | 20250109 | 113600 | 2344292400 | 12310 | 12310 | 12310 | 12300 | 866 |
| 451 | 20250109 | 113500 | 2333636860 | 12300 | 12310 | 12310 | 12300 | 128 |
| 452 | 20250109 | 113400 | 2332061490 | 12300 | 12310 | 12310 | 12300 | 229 |
| 453 | 20250109 | 113300 | 2329243810 | 12300 | 12300 | 12310 | 12300 | 334 |
| 454 | 20250109 | 113200 | 2325134630 | 12300 | 12300 | 12310 | 12290 | 518 |
| 455 | 20250109 | 113100 | 2318763410 | 12300 | 12300 | 12310 | 12290 | 1033 |
| 456 | 20250109 | 113000 | 2306058860 | 12300 | 12310 | 12320 | 12300 | 1576 |
| 457 | 20250109 | 112900 | 2286662180 | 12320 | 12310 | 12320 | 12300 | 529 |
| 458 | 20250109 | 112800 | 2280149390 | 12310 | 12320 | 12320 | 12310 | 208 |
| 459 | 20250109 | 112700 | 2277587950 | 12320 | 12310 | 12320 | 12310 | 309 |
| 460 | 20250109 | 112600 | 2273781500 | 12310 | 12300 | 12310 | 12300 | 1327 |
| 461 | 20250109 | 112500 | 2257455400 | 12300 | 12300 | 12310 | 12300 | 129 |
| 462 | 20250109 | 112400 | 2255868240 | 12310 | 12310 | 12310 | 12300 | 568 |
| 463 | 20250109 | 112300 | 2248879780 | 12300 | 12310 | 12320 | 12300 | 27 |
| 464 | 20250109 | 112200 | 2248547350 | 12310 | 12310 | 12310 | 12300 | 396 |
| 465 | 20250109 | 112100 | 2243672840 | 12300 | 12310 | 12310 | 12300 | 254 |
| 466 | 20250109 | 112000 | 2240547130 | 12310 | 12310 | 12310 | 12300 | 132 |
| 467 | 20250109 | 111900 | 2238922470 | 12300 | 12310 | 12310 | 12300 | 633 |
| 468 | 20250109 | 111800 | 2231131960 | 12300 | 12310 | 12310 | 12300 | 298 |
| 469 | 20250109 | 111700 | 2227465090 | 12310 | 12310 | 12320 | 12310 | 184 |
| 470 | 20250109 | 111600 | 2225199430 | 12320 | 12330 | 12330 | 12320 | 283 |
| 471 | 20250109 | 111500 | 2221711940 | 12320 | 12330 | 12330 | 12320 | 1095 |
| 472 | 20250109 | 111400 | 2208211530 | 12330 | 12320 | 12330 | 12320 | 105 |
| 473 | 20250109 | 111300 | 2206917550 | 12330 | 12330 | 12330 | 12320 | 392 |
| 474 | 20250109 | 111200 | 2202084200 | 12330 | 12340 | 12340 | 12330 | 319 |
| 475 | 20250109 | 111100 | 2198149310 | 12330 | 12310 | 12340 | 12310 | 4194 |
| 476 | 20250109 | 111000 | 2146444540 | 12310 | 12310 | 12320 | 12310 | 67 |
| 477 | 20250109 | 110900 | 2145619720 | 12300 | 12320 | 12320 | 12300 | 431 |
| 478 | 20250109 | 110800 | 2140314790 | 12320 | 12330 | 12330 | 12310 | 998 |
| 479 | 20250109 | 110700 | 2128017050 | 12320 | 12320 | 12330 | 12320 | 2402 |
| 480 | 20250109 | 110600 | 2098406490 | 12320 | 12320 | 12330 | 12310 | 940 |
| 481 | 20250109 | 110500 | 2086826130 | 12320 | 12280 | 12320 | 12280 | 4422 |
| 482 | 20250109 | 110400 | 2032357320 | 12310 | 12310 | 12310 | 12270 | 1482 |
| 483 | 20250109 | 110300 | 2014150450 | 12310 | 12310 | 12310 | 12280 | 904 |
| 484 | 20250109 | 110200 | 2003032770 | 12310 | 12320 | 12320 | 12310 | 449 |
| 485 | 20250109 | 110100 | 1997502540 | 12310 | 12270 | 12310 | 12270 | 5630 |
| 486 | 20250109 | 110000 | 1928266220 | 12280 | 12270 | 12280 | 12260 | 162 |
| 487 | 20250109 | 105900 | 1926279180 | 12270 | 12270 | 12270 | 12240 | 440 |
| 488 | 20250109 | 105800 | 1920886180 | 12270 | 12260 | 12290 | 12250 | 800 |
| 489 | 20250109 | 105700 | 1911058240 | 12290 | 12270 | 12300 | 12250 | 2867 |
| 490 | 20250109 | 105600 | 1875896260 | 12270 | 12290 | 12290 | 12270 | 208 |
| 491 | 20250109 | 105500 | 1873341090 | 12270 | 12280 | 12290 | 12270 | 189 |
| 492 | 20250109 | 105400 | 1871019340 | 12280 | 12290 | 12290 | 12280 | 799 |
| 493 | 20250109 | 105300 | 1861203460 | 12290 | 12280 | 12290 | 12280 | 805 |
| 494 | 20250109 | 105200 | 1851314990 | 12280 | 12300 | 12300 | 12280 | 770 |
| 495 | 20250109 | 105100 | 1841852100 | 12300 | 12280 | 12310 | 12280 | 1990 |
| 496 | 20250109 | 105000 | 1817381320 | 12290 | 12290 | 12300 | 12280 | 2264 |
| 497 | 20250109 | 104900 | 1789551030 | 12280 | 12280 | 12290 | 12270 | 1614 |
| 498 | 20250109 | 104800 | 1769729500 | 12280 | 12260 | 12280 | 12260 | 483 |
| 499 | 20250109 | 104700 | 1763802200 | 12270 | 12280 | 12290 | 12260 | 1178 |
| 500 | 20250109 | 104600 | 1749341230 | 12290 | 12300 | 12300 | 12290 | 346 |
| 501 | 20250109 | 104500 | 1745086260 | 12300 | 12320 | 12340 | 12300 | 2722 |
| 502 | 20250109 | 104400 | 1711536590 | 12320 | 12300 | 12320 | 12290 | 1113 |
| 503 | 20250109 | 104300 | 1697846820 | 12300 | 12310 | 12320 | 12300 | 686 |
| 504 | 20250109 | 104200 | 1689403630 | 12310 | 12290 | 12320 | 12290 | 324 |
| 505 | 20250109 | 104100 | 1685413510 | 12290 | 12270 | 12340 | 12270 | 10250 |
| 506 | 20250109 | 104000 | 1559289550 | 12280 | 12240 | 12280 | 12240 | 5761 |
| 507 | 20250109 | 103900 | 1488664160 | 12240 | 12230 | 12240 | 12230 | 355 |
| 508 | 20250109 | 103800 | 1484319960 | 12230 | 12230 | 12240 | 12230 | 376 |
| 509 | 20250109 | 103700 | 1479720220 | 12230 | 12240 | 12240 | 12230 | 228 |
| 510 | 20250109 | 103600 | 1476929740 | 12230 | 12200 | 12230 | 12190 | 2465 |
| 511 | 20250109 | 103500 | 1446830180 | 12210 | 12200 | 12210 | 12200 | 470 |
| 512 | 20250109 | 103400 | 1441093260 | 12210 | 12200 | 12210 | 12200 | 349 |
| 513 | 20250109 | 103300 | 1436833740 | 12200 | 12200 | 12210 | 12200 | 617 |
| 514 | 20250109 | 103200 | 1429303630 | 12200 | 12190 | 12200 | 12190 | 1048 |
| 515 | 20250109 | 103100 | 1416520700 | 12190 | 12170 | 12190 | 12170 | 1116 |
| 516 | 20250109 | 103000 | 1402919090 | 12170 | 12150 | 12170 | 12150 | 214 |
| 517 | 20250109 | 102900 | 1400315050 | 12160 | 12150 | 12170 | 12150 | 1092 |
| 518 | 20250109 | 102800 | 1387037190 | 12160 | 12150 | 12160 | 12150 | 214 |
| 519 | 20250109 | 102700 | 1384436770 | 12150 | 12150 | 12160 | 12140 | 407 |
| 520 | 20250109 | 102600 | 1379490690 | 12150 | 12140 | 12150 | 12140 | 127 |
| 521 | 20250109 | 102500 | 1377948900 | 12140 | 12130 | 12140 | 12130 | 56 |
| 522 | 20250109 | 102400 | 1377269090 | 12130 | 12130 | 12140 | 12130 | 154 |
| 523 | 20250109 | 102300 | 1375399810 | 12140 | 12140 | 12140 | 12140 | 79 |
| 524 | 20250109 | 102200 | 1374440750 | 12140 | 12140 | 12150 | 12130 | 643 |
| 525 | 20250109 | 102100 | 1366635110 | 12160 | 12140 | 12160 | 12140 | 7 |
| 526 | 20250109 | 102000 | 1366550090 | 12140 | 12130 | 12140 | 12130 | 102 |
| 527 | 20250109 | 101900 | 1365312570 | 12160 | 12150 | 12160 | 12120 | 1433 |
| 528 | 20250109 | 101800 | 1347902920 | 12150 | 12150 | 12160 | 12140 | 285 |
| 529 | 20250109 | 101700 | 1344438690 | 12160 | 12150 | 12160 | 12140 | 68 |
| 530 | 20250109 | 101600 | 1343612590 | 12150 | 12130 | 12160 | 12130 | 655 |
| 531 | 20250109 | 101500 | 1335653010 | 12130 | 12140 | 12140 | 12110 | 3145 |
| 532 | 20250109 | 101400 | 1297503630 | 12140 | 12120 | 12150 | 12100 | 2332 |
| 533 | 20250109 | 101300 | 1269190290 | 12120 | 12130 | 12130 | 12120 | 448 |
| 534 | 20250109 | 101200 | 1263757940 | 12130 | 12100 | 12130 | 12100 | 1347 |
| 535 | 20250109 | 101100 | 1247437320 | 12100 | 12080 | 12100 | 12080 | 236 |
| 536 | 20250109 | 101000 | 1244585070 | 12050 | 12080 | 12080 | 12050 | 57 |
| 537 | 20250109 | 100900 | 1243897320 | 12090 | 12090 | 12100 | 12040 | 3238 |
| 538 | 20250109 | 100800 | 1204843980 | 12100 | 12110 | 12110 | 12100 | 19 |
| 539 | 20250109 | 100700 | 1204613920 | 12110 | 12090 | 12110 | 12090 | 26 |
| 540 | 20250109 | 100600 | 1204299380 | 12090 | 12090 | 12110 | 12080 | 619 |
| 541 | 20250109 | 100500 | 1196816600 | 12090 | 12090 | 12100 | 12090 | 568 |
| 542 | 20250109 | 100400 | 1189948390 | 12090 | 12100 | 12100 | 12090 | 674 |
| 543 | 20250109 | 100300 | 1181797290 | 12110 | 12100 | 12110 | 12090 | 317 |
| 544 | 20250109 | 100200 | 1177961700 | 12100 | 12110 | 12120 | 12100 | 9 |
| 545 | 20250109 | 100100 | 1177852730 | 12120 | 12120 | 12130 | 12120 | 157 |
| 546 | 20250109 | 100000 | 1175949790 | 12110 | 12090 | 12110 | 12090 | 854 |
| 547 | 20250109 | 095900 | 1165614380 | 12090 | 12100 | 12100 | 12090 | 97 |
| 548 | 20250109 | 095800 | 1164440710 | 12100 | 12100 | 12110 | 12100 | 691 |
| 549 | 20250109 | 095700 | 1156079600 | 12100 | 12090 | 12100 | 12080 | 257 |
| 550 | 20250109 | 095600 | 1152972490 | 12100 | 12090 | 12100 | 12090 | 828 |
| 551 | 20250109 | 095500 | 1142954020 | 12100 | 12100 | 12100 | 12090 | 8 |
| 552 | 20250109 | 095400 | 1142857280 | 12100 | 12090 | 12100 | 12090 | 92 |
| 553 | 20250109 | 095300 | 1141744390 | 12100 | 12090 | 12110 | 12090 | 140 |
| 554 | 20250109 | 095200 | 1140049710 | 12090 | 12080 | 12090 | 12080 | 139 |
| 555 | 20250109 | 095100 | 1138369240 | 12080 | 12080 | 12090 | 12080 | 129 |
| 556 | 20250109 | 095000 | 1136810910 | 12090 | 12090 | 12090 | 12080 | 479 |
| 557 | 20250109 | 094900 | 1131019830 | 12100 | 12090 | 12100 | 12090 | 160 |
| 558 | 20250109 | 094800 | 1129084050 | 12090 | 12080 | 12100 | 12080 | 62 |
| 559 | 20250109 | 094700 | 1128334780 | 12070 | 12100 | 12100 | 12070 | 18 |
| 560 | 20250109 | 094600 | 1128117490 | 12080 | 12100 | 12110 | 12080 | 5130 |
| 561 | 20250109 | 094500 | 1066093730 | 12120 | 12130 | 12130 | 12100 | 577 |
| 562 | 20250109 | 094400 | 1059108440 | 12130 | 12080 | 12130 | 12080 | 654 |
| 563 | 20250109 | 094300 | 1051191330 | 12080 | 12100 | 12130 | 12080 | 1938 |
| 564 | 20250109 | 094200 | 1027735740 | 12100 | 12090 | 12100 | 12090 | 1512 |
| 565 | 20250109 | 094100 | 1009451650 | 12100 | 12060 | 12100 | 12050 | 400 |
| 566 | 20250109 | 094000 | 1004623550 | 12050 | 12050 | 12050 | 12040 | 806 |
| 567 | 20250109 | 093900 | 994911280 | 12080 | 12080 | 12080 | 12070 | 11 |
| 568 | 20250109 | 093800 | 994778490 | 12040 | 12040 | 12090 | 12040 | 409 |
| 569 | 20250109 | 093700 | 989854080 | 12050 | 12040 | 12050 | 12040 | 2540 |
| 570 | 20250109 | 093600 | 959270370 | 12020 | 12020 | 12030 | 12000 | 6547 |
| 571 | 20250109 | 093500 | 880595040 | 12020 | 12010 | 12030 | 12010 | 2341 |
| 572 | 20250109 | 093400 | 852442710 | 12010 | 12020 | 12030 | 12010 | 2504 |
| 573 | 20250109 | 093300 | 822343860 | 12030 | 12020 | 12040 | 12020 | 972 |
| 574 | 20250109 | 093200 | 810652880 | 12030 | 12010 | 12030 | 12010 | 389 |
| 575 | 20250109 | 093100 | 805977790 | 12010 | 12010 | 12020 | 12010 | 3322 |
| 576 | 20250109 | 093000 | 766072250 | 12010 | 12030 | 12040 | 12010 | 926 |
| 577 | 20250109 | 092900 | 754941240 | 12020 | 12040 | 12040 | 12020 | 2084 |
| 578 | 20250109 | 092800 | 729867510 | 12050 | 12060 | 12060 | 12040 | 11480 |
| 579 | 20250109 | 092700 | 591432530 | 12060 | 12080 | 12080 | 12060 | 2302 |
| 580 | 20250109 | 092600 | 563650940 | 12080 | 12090 | 12090 | 12080 | 2069 |
| 581 | 20250109 | 092500 | 538657020 | 12090 | 12090 | 12090 | 12080 | 854 |
| 582 | 20250109 | 092400 | 528333790 | 12080 | 12100 | 12100 | 12080 | 1820 |
| 583 | 20250109 | 092300 | 506342230 | 12100 | 12110 | 12110 | 12100 | 1622 |
| 584 | 20250109 | 092200 | 486711880 | 12120 | 12140 | 12140 | 12120 | 686 |
| 585 | 20250109 | 092100 | 478397540 | 12120 | 12150 | 12150 | 12120 | 483 |
| 586 | 20250109 | 092000 | 472538880 | 12160 | 12150 | 12160 | 12150 | 115 |
| 587 | 20250109 | 091900 | 471141580 | 12120 | 12130 | 12150 | 12110 | 875 |
| 588 | 20250109 | 091800 | 460521630 | 12130 | 12120 | 12130 | 12120 | 1212 |
| 589 | 20250109 | 091700 | 445826840 | 12120 | 12120 | 12120 | 12120 | 25 |
| 590 | 20250109 | 091600 | 445523840 | 12120 | 12090 | 12120 | 12090 | 935 |
| 591 | 20250109 | 091500 | 434209580 | 12090 | 12120 | 12120 | 12090 | 169 |
| 592 | 20250109 | 091400 | 432164090 | 12120 | 12090 | 12130 | 12090 | 249 |
| 593 | 20250109 | 091300 | 429150580 | 12090 | 12100 | 12130 | 12080 | 2125 |
| 594 | 20250109 | 091200 | 403442450 | 12100 | 12120 | 12150 | 12100 | 1475 |
| 595 | 20250109 | 091100 | 385568560 | 12120 | 12140 | 12140 | 12120 | 1881 |
| 596 | 20250109 | 091000 | 362757140 | 12140 | 12140 | 12140 | 12140 | 3212 |
| 597 | 20250109 | 090900 | 323763460 | 12140 | 12140 | 12140 | 12100 | 481 |
| 598 | 20250109 | 090800 | 317942920 | 12150 | 12150 | 12150 | 12100 | 462 |
| 599 | 20250109 | 090700 | 312329670 | 12160 | 12090 | 12160 | 12090 | 5187 |
| 600 | 20250109 | 090600 | 249614440 | 12070 | 12110 | 12110 | 12070 | 2544 |
| 601 | 20250109 | 090500 | 218867840 | 12110 | 12110 | 12120 | 12110 | 165 |
| 602 | 20250109 | 090400 | 216869090 | 12120 | 12120 | 12130 | 12090 | 6373 |
| 603 | 20250109 | 090300 | 139671990 | 12120 | 12070 | 12120 | 12070 | 902 |
| 604 | 20250109 | 090200 | 128762850 | 12080 | 12110 | 12120 | 12080 | 2189 |
| 605 | 20250109 | 090100 | 102285260 | 12110 | 12120 | 12170 | 12110 | 2630 |
| 606 | 20250109 | 090000 | 70372430 | 12100 | 12210 | 12210 | 12100 | 5777 |