32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 185700 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 1647 |
| 3 | 20230905 | 185600 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 4 | 20230905 | 185500 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 5 | 20230905 | 185400 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 6 | 20230905 | 185300 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 7 | 20230905 | 185200 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 8 | 20230905 | 185100 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 9 | 20230905 | 185000 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 10 | 20230905 | 184900 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 11 | 20230905 | 184800 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 12 | 20230905 | 184700 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 13 | 20230905 | 184600 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 14 | 20230905 | 184500 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 15 | 20230905 | 184400 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 16 | 20230905 | 184300 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 17 | 20230905 | 184200 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 18 | 20230905 | 184100 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 19 | 20230905 | 184000 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 20 | 20230905 | 183900 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 21 | 20230905 | 183800 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 22 | 20230905 | 183700 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 23 | 20230905 | 183600 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 24 | 20230905 | 183500 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 25 | 20230905 | 183400 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 26 | 20230905 | 183300 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 27 | 20230905 | 183200 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 28 | 20230905 | 183100 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 29 | 20230905 | 183000 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 30 | 20230905 | 182900 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 31 | 20230905 | 182800 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 32 | 20230905 | 182700 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 1647 |
| 33 | 20230905 | 182600 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 34 | 20230905 | 182500 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 35 | 20230905 | 182400 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 36 | 20230905 | 182300 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 37 | 20230905 | 182200 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 38 | 20230905 | 182100 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 39 | 20230905 | 182000 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 40 | 20230905 | 181900 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 41 | 20230905 | 181800 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 42 | 20230905 | 181700 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 43 | 20230905 | 181600 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 44 | 20230905 | 181500 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 45 | 20230905 | 181400 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 46 | 20230905 | 181300 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 47 | 20230905 | 181200 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 48 | 20230905 | 181100 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 49 | 20230905 | 181000 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 50 | 20230905 | 180900 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 51 | 20230905 | 180800 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 52 | 20230905 | 180700 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 53 | 20230905 | 180600 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 54 | 20230905 | 180500 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 55 | 20230905 | 180400 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 56 | 20230905 | 180300 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 57 | 20230905 | 180200 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 58 | 20230905 | 180100 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 59 | 20230905 | 180000 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 60 | 20230905 | 175900 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 61 | 20230905 | 175800 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 62 | 20230905 | 175700 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 1647 |
| 63 | 20230905 | 175600 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 64 | 20230905 | 175500 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 65 | 20230905 | 175400 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 66 | 20230905 | 175300 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 67 | 20230905 | 175200 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 68 | 20230905 | 175100 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 69 | 20230905 | 175000 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 70 | 20230905 | 174900 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 71 | 20230905 | 174800 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 72 | 20230905 | 174700 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 73 | 20230905 | 174600 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 74 | 20230905 | 174500 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 75 | 20230905 | 174400 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 76 | 20230905 | 174300 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 77 | 20230905 | 174200 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 78 | 20230905 | 174100 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 79 | 20230905 | 174000 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 80 | 20230905 | 173900 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 81 | 20230905 | 173800 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 82 | 20230905 | 173700 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 83 | 20230905 | 173600 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 84 | 20230905 | 173500 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 85 | 20230905 | 173400 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 86 | 20230905 | 173300 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 87 | 20230905 | 173200 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 88 | 20230905 | 173100 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 89 | 20230905 | 173000 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 90 | 20230905 | 172900 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 91 | 20230905 | 172800 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 92 | 20230905 | 172700 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 1647 |
| 93 | 20230905 | 172600 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 94 | 20230905 | 172500 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 95 | 20230905 | 172400 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 96 | 20230905 | 172300 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 97 | 20230905 | 172200 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 98 | 20230905 | 172100 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 99 | 20230905 | 172000 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 100 | 20230905 | 171900 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 101 | 20230905 | 171800 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 102 | 20230905 | 171700 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 103 | 20230905 | 171600 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 104 | 20230905 | 171500 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 105 | 20230905 | 171400 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 106 | 20230905 | 171300 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 107 | 20230905 | 171200 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 108 | 20230905 | 171100 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 109 | 20230905 | 171000 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 110 | 20230905 | 170900 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 111 | 20230905 | 170800 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 112 | 20230905 | 170700 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 113 | 20230905 | 170600 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 114 | 20230905 | 170500 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 115 | 20230905 | 170400 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 116 | 20230905 | 170300 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 117 | 20230905 | 170200 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 118 | 20230905 | 170100 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 119 | 20230905 | 170000 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 120 | 20230905 | 165900 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 121 | 20230905 | 165800 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 122 | 20230905 | 165700 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 1647 |
| 123 | 20230905 | 165600 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 124 | 20230905 | 165500 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 125 | 20230905 | 165400 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 126 | 20230905 | 165300 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 127 | 20230905 | 165200 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 128 | 20230905 | 165100 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 129 | 20230905 | 165000 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 130 | 20230905 | 164900 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 131 | 20230905 | 164800 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 132 | 20230905 | 164700 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 133 | 20230905 | 164600 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 134 | 20230905 | 164500 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 135 | 20230905 | 164400 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 136 | 20230905 | 164300 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 137 | 20230905 | 164200 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 138 | 20230905 | 164100 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 139 | 20230905 | 164000 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 140 | 20230905 | 163900 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 141 | 20230905 | 163800 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 142 | 20230905 | 163700 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 143 | 20230905 | 163600 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 144 | 20230905 | 163500 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 145 | 20230905 | 163400 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 146 | 20230905 | 163300 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 147 | 20230905 | 163200 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 148 | 20230905 | 163100 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 149 | 20230905 | 163000 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 150 | 20230905 | 162900 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 151 | 20230905 | 162800 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 152 | 20230905 | 162700 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 1647 |
| 153 | 20230905 | 162600 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 154 | 20230905 | 162500 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 155 | 20230905 | 162400 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 156 | 20230905 | 162300 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 157 | 20230905 | 162200 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 158 | 20230905 | 162100 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 159 | 20230905 | 162000 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 160 | 20230905 | 161900 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 161 | 20230905 | 161800 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 162 | 20230905 | 161700 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 163 | 20230905 | 161600 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 164 | 20230905 | 161500 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 165 | 20230905 | 161400 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 166 | 20230905 | 161300 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 167 | 20230905 | 161200 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 168 | 20230905 | 161100 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 169 | 20230905 | 161000 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 170 | 20230905 | 160900 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 171 | 20230905 | 160800 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 172 | 20230905 | 160700 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 173 | 20230905 | 160600 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 174 | 20230905 | 160500 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 175 | 20230905 | 160400 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 176 | 20230905 | 160300 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 177 | 20230905 | 160200 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 178 | 20230905 | 160100 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 179 | 20230905 | 160000 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 180 | 20230905 | 155900 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 181 | 20230905 | 155800 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 182 | 20230905 | 155700 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 1647 |
| 183 | 20230905 | 155600 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 184 | 20230905 | 155500 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 185 | 20230905 | 155400 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 186 | 20230905 | 155300 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 187 | 20230905 | 155200 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 188 | 20230905 | 155100 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 189 | 20230905 | 155000 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 190 | 20230905 | 154900 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 191 | 20230905 | 154800 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 192 | 20230905 | 154700 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 193 | 20230905 | 154600 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 194 | 20230905 | 154500 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 195 | 20230905 | 154400 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 196 | 20230905 | 154300 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 197 | 20230905 | 154200 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 198 | 20230905 | 154100 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 199 | 20230905 | 154000 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 200 | 20230905 | 153900 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 201 | 20230905 | 153800 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 202 | 20230905 | 153700 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 203 | 20230905 | 153600 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 204 | 20230905 | 153500 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 205 | 20230905 | 153400 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 206 | 20230905 | 153300 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 207 | 20230905 | 153200 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 208 | 20230905 | 153100 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 209 | 20230905 | 153000 | 2918650600 | 20750 | 20750 | 20750 | 20750 | 1647 |
| 210 | 20230905 | 152900 | 2884475350 | 20850 | 20850 | 20850 | 20850 | 0 |
| 211 | 20230905 | 152800 | 2884475350 | 20850 | 20850 | 20850 | 20850 | 0 |
| 212 | 20230905 | 152700 | 2884475350 | 20850 | 20850 | 20850 | 20850 | 0 |
| 213 | 20230905 | 152600 | 2884475350 | 20850 | 20850 | 20850 | 20850 | 0 |
| 214 | 20230905 | 152500 | 2884475350 | 20850 | 20850 | 20850 | 20850 | 0 |
| 215 | 20230905 | 152400 | 2884475350 | 20850 | 20850 | 20850 | 20850 | 0 |
| 216 | 20230905 | 152300 | 2884475350 | 20850 | 20850 | 20850 | 20850 | 0 |
| 217 | 20230905 | 152200 | 2884475350 | 20850 | 20850 | 20850 | 20850 | 0 |
| 218 | 20230905 | 152100 | 2884475350 | 20850 | 20850 | 20850 | 20850 | 0 |
| 219 | 20230905 | 152000 | 2884475350 | 20850 | 20850 | 20850 | 20850 | 0 |
| 220 | 20230905 | 151900 | 2884475350 | 20850 | 20750 | 20850 | 20750 | 1690 |
| 221 | 20230905 | 151800 | 2849312000 | 20800 | 20700 | 20800 | 20700 | 702 |
| 222 | 20230905 | 151700 | 2834714550 | 20700 | 20700 | 20800 | 20700 | 625 |
| 223 | 20230905 | 151600 | 2821724400 | 20700 | 20700 | 20800 | 20700 | 1053 |
| 224 | 20230905 | 151500 | 2799910300 | 20700 | 20700 | 20750 | 20700 | 369 |
| 225 | 20230905 | 151400 | 2792258950 | 20700 | 20700 | 20700 | 20700 | 108 |
| 226 | 20230905 | 151300 | 2790023350 | 20750 | 20700 | 20750 | 20700 | 45 |
| 227 | 20230905 | 151200 | 2789091350 | 20700 | 20700 | 20750 | 20700 | 106 |
| 228 | 20230905 | 151100 | 2786895950 | 20700 | 20700 | 20750 | 20700 | 105 |
| 229 | 20230905 | 151000 | 2784721450 | 20700 | 20750 | 20800 | 20700 | 149 |
| 230 | 20230905 | 150900 | 2781634300 | 20700 | 20800 | 20800 | 20700 | 51 |
| 231 | 20230905 | 150800 | 2780577750 | 20700 | 20800 | 20800 | 20700 | 142 |
| 232 | 20230905 | 150700 | 2777635600 | 20700 | 20750 | 20800 | 20700 | 106 |
| 233 | 20230905 | 150600 | 2775437650 | 20750 | 20750 | 20800 | 20700 | 84 |
| 234 | 20230905 | 150500 | 2773695050 | 20700 | 20750 | 20800 | 20700 | 97 |
| 235 | 20230905 | 150400 | 2771683350 | 20750 | 20800 | 20800 | 20700 | 70 |
| 236 | 20230905 | 150300 | 2770232300 | 20800 | 20850 | 20850 | 20700 | 1814 |
| 237 | 20230905 | 150200 | 2732506050 | 20800 | 20850 | 20900 | 20800 | 1119 |
| 238 | 20230905 | 150100 | 2709175750 | 20900 | 20850 | 20900 | 20850 | 371 |
| 239 | 20230905 | 150000 | 2701437150 | 20850 | 20800 | 20900 | 20800 | 66 |
| 240 | 20230905 | 145900 | 2700059300 | 20900 | 20900 | 20900 | 20800 | 695 |
| 241 | 20230905 | 145800 | 2685541250 | 20800 | 20850 | 20850 | 20800 | 1394 |
| 242 | 20230905 | 145700 | 2656482000 | 20850 | 20800 | 20900 | 20800 | 586 |
| 243 | 20230905 | 145600 | 2644256650 | 20900 | 20850 | 20900 | 20800 | 1782 |
| 244 | 20230905 | 145500 | 2607037950 | 20850 | 20800 | 20900 | 20800 | 1399 |
| 245 | 20230905 | 145400 | 2577873000 | 20800 | 20750 | 20850 | 20750 | 523 |
| 246 | 20230905 | 145300 | 2566985000 | 20800 | 20800 | 20800 | 20750 | 35 |
| 247 | 20230905 | 145200 | 2566257750 | 20750 | 20750 | 20850 | 20700 | 1309 |
| 248 | 20230905 | 145100 | 2538990650 | 20750 | 20750 | 20800 | 20700 | 1873 |
| 249 | 20230905 | 145000 | 2500072250 | 20750 | 20750 | 20750 | 20700 | 1131 |
| 250 | 20230905 | 144900 | 2476606400 | 20750 | 20700 | 20750 | 20700 | 193 |
| 251 | 20230905 | 144800 | 2472603400 | 20750 | 20700 | 20750 | 20650 | 454 |
| 252 | 20230905 | 144700 | 2463206550 | 20650 | 20700 | 20700 | 20600 | 794 |
| 253 | 20230905 | 144600 | 2446810700 | 20700 | 20650 | 20750 | 20600 | 392 |
| 254 | 20230905 | 144500 | 2438693650 | 20700 | 20650 | 20750 | 20550 | 1121 |
| 255 | 20230905 | 144400 | 2415524200 | 20600 | 20600 | 20700 | 20550 | 1092 |
| 256 | 20230905 | 144300 | 2392934150 | 20600 | 20600 | 20650 | 20550 | 599 |
| 257 | 20230905 | 144200 | 2380574950 | 20600 | 20600 | 20600 | 20550 | 86 |
| 258 | 20230905 | 144100 | 2378806100 | 20600 | 20650 | 20650 | 20500 | 51 |
| 259 | 20230905 | 144000 | 2377756600 | 20500 | 20550 | 20600 | 20500 | 492 |
| 260 | 20230905 | 143900 | 2367639700 | 20550 | 20600 | 20600 | 20500 | 284 |
| 261 | 20230905 | 143800 | 2361803000 | 20550 | 20600 | 20600 | 20550 | 66 |
| 262 | 20230905 | 143700 | 2360444700 | 20550 | 20550 | 20600 | 20550 | 100 |
| 263 | 20230905 | 143600 | 2358387750 | 20550 | 20600 | 20600 | 20500 | 599 |
| 264 | 20230905 | 143500 | 2346078600 | 20550 | 20550 | 20600 | 20550 | 189 |
| 265 | 20230905 | 143400 | 2342191950 | 20550 | 20550 | 20600 | 20550 | 182 |
| 266 | 20230905 | 143300 | 2338444750 | 20550 | 20600 | 20650 | 20550 | 374 |
| 267 | 20230905 | 143200 | 2330740200 | 20650 | 20650 | 20700 | 20600 | 1945 |
| 268 | 20230905 | 143100 | 2290581200 | 20650 | 20700 | 20700 | 20650 | 219 |
| 269 | 20230905 | 143000 | 2286049950 | 20650 | 20650 | 20700 | 20650 | 89 |
| 270 | 20230905 | 142900 | 2284210600 | 20650 | 20650 | 20700 | 20650 | 212 |
| 271 | 20230905 | 142800 | 2279830600 | 20650 | 20650 | 20700 | 20650 | 55 |
| 272 | 20230905 | 142700 | 2278694250 | 20700 | 20650 | 20700 | 20650 | 212 |
| 273 | 20230905 | 142600 | 2274311450 | 20650 | 20700 | 20700 | 20650 | 639 |
| 274 | 20230905 | 142500 | 2261089750 | 20700 | 20700 | 20750 | 20650 | 143 |
| 275 | 20230905 | 142400 | 2258130650 | 20650 | 20700 | 20750 | 20650 | 1469 |
| 276 | 20230905 | 142300 | 2227724650 | 20750 | 20750 | 20800 | 20700 | 697 |
| 277 | 20230905 | 142200 | 2213263150 | 20700 | 20750 | 20800 | 20700 | 1686 |
| 278 | 20230905 | 142100 | 2178281900 | 20800 | 20800 | 20800 | 20700 | 2125 |
| 279 | 20230905 | 142000 | 2134114300 | 20750 | 20700 | 20750 | 20650 | 2509 |
| 280 | 20230905 | 141900 | 2082092500 | 20650 | 20700 | 20700 | 20650 | 1036 |
| 281 | 20230905 | 141800 | 2060652250 | 20700 | 20650 | 20700 | 20650 | 269 |
| 282 | 20230905 | 141700 | 2055087500 | 20700 | 20650 | 20700 | 20600 | 1419 |
| 283 | 20230905 | 141600 | 2025747300 | 20650 | 20650 | 20650 | 20600 | 1520 |
| 284 | 20230905 | 141500 | 1994363750 | 20650 | 20600 | 20700 | 20600 | 1596 |
| 285 | 20230905 | 141400 | 1961403700 | 20650 | 20650 | 20650 | 20550 | 822 |
| 286 | 20230905 | 141300 | 1944450200 | 20600 | 20600 | 20650 | 20550 | 1078 |
| 287 | 20230905 | 141200 | 1922209750 | 20600 | 20550 | 20650 | 20550 | 1197 |
| 288 | 20230905 | 141100 | 1897549450 | 20600 | 20500 | 20600 | 20500 | 660 |
| 289 | 20230905 | 141000 | 1883957650 | 20500 | 20450 | 20600 | 20450 | 2391 |
| 290 | 20230905 | 140900 | 1834842450 | 20450 | 20450 | 20500 | 20450 | 831 |
| 291 | 20230905 | 140800 | 1817809750 | 20400 | 20450 | 20500 | 20350 | 695 |
| 292 | 20230905 | 140700 | 1803613150 | 20400 | 20400 | 20500 | 20400 | 1911 |
| 293 | 20230905 | 140600 | 1764527150 | 20400 | 20450 | 20500 | 20400 | 242 |
| 294 | 20230905 | 140500 | 1759570900 | 20450 | 20350 | 20450 | 20350 | 1123 |
| 295 | 20230905 | 140400 | 1736655850 | 20300 | 20300 | 20350 | 20300 | 206 |
| 296 | 20230905 | 140300 | 1732471900 | 20300 | 20300 | 20400 | 20300 | 369 |
| 297 | 20230905 | 140200 | 1724963600 | 20300 | 20300 | 20350 | 20300 | 135 |
| 298 | 20230905 | 140100 | 1722220200 | 20350 | 20300 | 20350 | 20300 | 104 |
| 299 | 20230905 | 140000 | 1720106200 | 20300 | 20300 | 20350 | 20200 | 635 |
| 300 | 20230905 | 135900 | 1707212400 | 20250 | 20250 | 20250 | 20200 | 548 |
| 301 | 20230905 | 135800 | 1696122150 | 20200 | 20250 | 20250 | 20200 | 121 |
| 302 | 20230905 | 135700 | 1693675900 | 20250 | 20200 | 20250 | 20200 | 63 |
| 303 | 20230905 | 135600 | 1692402600 | 20250 | 20250 | 20250 | 20150 | 767 |
| 304 | 20230905 | 135500 | 1676893250 | 20200 | 20200 | 20250 | 20200 | 116 |
| 305 | 20230905 | 135400 | 1674547800 | 20200 | 20200 | 20250 | 20200 | 124 |
| 306 | 20230905 | 135300 | 1672039800 | 20200 | 20200 | 20250 | 20200 | 136 |
| 307 | 20230905 | 135200 | 1669290650 | 20200 | 20200 | 20200 | 20200 | 52 |
| 308 | 20230905 | 135100 | 1668240250 | 20250 | 20200 | 20250 | 20150 | 124 |
| 309 | 20230905 | 135000 | 1665732250 | 20200 | 20200 | 20250 | 20150 | 80 |
| 310 | 20230905 | 134900 | 1664117350 | 20250 | 20200 | 20250 | 20150 | 234 |
| 311 | 20230905 | 134800 | 1659389400 | 20200 | 20200 | 20200 | 20200 | 81 |
| 312 | 20230905 | 134700 | 1657753200 | 20200 | 20250 | 20250 | 20200 | 40 |
| 313 | 20230905 | 134600 | 1656944050 | 20200 | 20200 | 20350 | 20150 | 210 |
| 314 | 20230905 | 134500 | 1652685600 | 20150 | 20200 | 20300 | 20150 | 493 |
| 315 | 20230905 | 134400 | 1642711800 | 20150 | 20200 | 20200 | 20150 | 78 |
| 316 | 20230905 | 134300 | 1641137000 | 20200 | 20200 | 20200 | 20150 | 229 |
| 317 | 20230905 | 134200 | 1636513400 | 20150 | 20200 | 20200 | 20150 | 483 |
| 318 | 20230905 | 134100 | 1626757950 | 20150 | 20200 | 20250 | 20150 | 157 |
| 319 | 20230905 | 134000 | 1623582900 | 20150 | 20200 | 20200 | 20150 | 71 |
| 320 | 20230905 | 133900 | 1622150900 | 20150 | 20200 | 20250 | 20150 | 288 |
| 321 | 20230905 | 133800 | 1616329050 | 20200 | 20200 | 20200 | 20150 | 141 |
| 322 | 20230905 | 133700 | 1613483550 | 20200 | 20200 | 20200 | 20200 | 68 |
| 323 | 20230905 | 133600 | 1612109950 | 20150 | 20200 | 20200 | 20150 | 188 |
| 324 | 20230905 | 133500 | 1608313950 | 20200 | 20200 | 20200 | 20200 | 70 |
| 325 | 20230905 | 133400 | 1606899950 | 20200 | 20200 | 20250 | 20200 | 128 |
| 326 | 20230905 | 133300 | 1604314300 | 20200 | 20200 | 20200 | 20200 | 58 |
| 327 | 20230905 | 133200 | 1603142700 | 20200 | 20200 | 20200 | 20200 | 47 |
| 328 | 20230905 | 133100 | 1602193300 | 20200 | 20200 | 20250 | 20200 | 69 |
| 329 | 20230905 | 133000 | 1600799450 | 20200 | 20200 | 20300 | 20150 | 333 |
| 330 | 20230905 | 132900 | 1594070550 | 20150 | 20150 | 20200 | 20150 | 129 |
| 331 | 20230905 | 132800 | 1591466600 | 20150 | 20150 | 20200 | 20150 | 303 |
| 332 | 20230905 | 132700 | 1585356500 | 20150 | 20200 | 20200 | 20150 | 296 |
| 333 | 20230905 | 132600 | 1579381000 | 20200 | 20200 | 20250 | 20200 | 236 |
| 334 | 20230905 | 132500 | 1574613700 | 20200 | 20200 | 20250 | 20150 | 205 |
| 335 | 20230905 | 132400 | 1570480250 | 20150 | 20200 | 20200 | 20150 | 300 |
| 336 | 20230905 | 132300 | 1564429400 | 20150 | 20150 | 20200 | 20150 | 492 |
| 337 | 20230905 | 132200 | 1554501300 | 20150 | 20150 | 20200 | 20150 | 138 |
| 338 | 20230905 | 132100 | 1551719650 | 20150 | 20150 | 20150 | 20150 | 278 |
| 339 | 20230905 | 132000 | 1546117950 | 20150 | 20150 | 20200 | 20150 | 349 |
| 340 | 20230905 | 131900 | 1539085450 | 20150 | 20150 | 20150 | 20150 | 210 |
| 341 | 20230905 | 131800 | 1534853950 | 20150 | 20150 | 20150 | 20150 | 269 |
| 342 | 20230905 | 131700 | 1529433600 | 20150 | 20150 | 20150 | 20150 | 351 |
| 343 | 20230905 | 131600 | 1522360950 | 20150 | 20150 | 20150 | 20150 | 260 |
| 344 | 20230905 | 131500 | 1517121950 | 20150 | 20150 | 20150 | 20150 | 131 |
| 345 | 20230905 | 131400 | 1514482300 | 20150 | 20150 | 20150 | 20150 | 249 |
| 346 | 20230905 | 131300 | 1509464950 | 20150 | 20150 | 20200 | 20150 | 272 |
| 347 | 20230905 | 131200 | 1503983150 | 20200 | 20150 | 20200 | 20150 | 329 |
| 348 | 20230905 | 131100 | 1497353500 | 20150 | 20150 | 20200 | 20150 | 585 |
| 349 | 20230905 | 131000 | 1485565400 | 20150 | 20150 | 20150 | 20150 | 206 |
| 350 | 20230905 | 130900 | 1481414500 | 20150 | 20150 | 20150 | 20150 | 245 |
| 351 | 20230905 | 130800 | 1476477750 | 20150 | 20150 | 20150 | 20150 | 117 |
| 352 | 20230905 | 130700 | 1474120200 | 20150 | 20200 | 20200 | 20150 | 301 |
| 353 | 20230905 | 130600 | 1468049650 | 20200 | 20200 | 20250 | 20200 | 137 |
| 354 | 20230905 | 130500 | 1465281700 | 20250 | 20100 | 20300 | 20100 | 351 |
| 355 | 20230905 | 130400 | 1458193500 | 20150 | 20150 | 20150 | 20100 | 283 |
| 356 | 20230905 | 130300 | 1452493700 | 20150 | 20100 | 20150 | 20100 | 262 |
| 357 | 20230905 | 130200 | 1447217800 | 20100 | 20150 | 20150 | 20100 | 156 |
| 358 | 20230905 | 130100 | 1444080350 | 20100 | 20100 | 20150 | 20100 | 247 |
| 359 | 20230905 | 130000 | 1439110200 | 20100 | 20100 | 20150 | 20100 | 253 |
| 360 | 20230905 | 125900 | 1434021600 | 20100 | 20150 | 20150 | 20100 | 872 |
| 361 | 20230905 | 125800 | 1416451250 | 20150 | 20150 | 20150 | 20150 | 233 |
| 362 | 20230905 | 125700 | 1411756300 | 20150 | 20150 | 20150 | 20150 | 216 |
| 363 | 20230905 | 125600 | 1407403900 | 20150 | 20150 | 20150 | 20150 | 302 |
| 364 | 20230905 | 125500 | 1401318600 | 20150 | 20150 | 20200 | 20150 | 214 |
| 365 | 20230905 | 125400 | 1397006300 | 20150 | 20150 | 20200 | 20150 | 175 |
| 366 | 20230905 | 125300 | 1393478400 | 20150 | 20150 | 20200 | 20150 | 272 |
| 367 | 20230905 | 125200 | 1387995400 | 20150 | 20150 | 20200 | 20150 | 177 |
| 368 | 20230905 | 125100 | 1384428400 | 20150 | 20150 | 20150 | 20150 | 226 |
| 369 | 20230905 | 125000 | 1379874500 | 20150 | 20150 | 20200 | 20150 | 341 |
| 370 | 20230905 | 124900 | 1372994600 | 20200 | 20200 | 20200 | 20150 | 238 |
| 371 | 20230905 | 124800 | 1368197650 | 20200 | 20200 | 20200 | 20150 | 487 |
| 372 | 20230905 | 124700 | 1358362700 | 20200 | 20200 | 20200 | 20200 | 329 |
| 373 | 20230905 | 124600 | 1351716900 | 20200 | 20200 | 20250 | 20200 | 326 |
| 374 | 20230905 | 124500 | 1345130450 | 20200 | 20200 | 20200 | 20200 | 192 |
| 375 | 20230905 | 124400 | 1341252050 | 20200 | 20200 | 20200 | 20200 | 214 |
| 376 | 20230905 | 124300 | 1336929250 | 20200 | 20200 | 20250 | 20200 | 232 |
| 377 | 20230905 | 124200 | 1332242800 | 20200 | 20200 | 20250 | 20200 | 476 |
| 378 | 20230905 | 124100 | 1322616650 | 20200 | 20200 | 20200 | 20200 | 245 |
| 379 | 20230905 | 124000 | 1317667650 | 20200 | 20200 | 20200 | 20200 | 65 |
| 380 | 20230905 | 123900 | 1316354650 | 20200 | 20200 | 20250 | 20200 | 91 |
| 381 | 20230905 | 123800 | 1314516400 | 20200 | 20200 | 20200 | 20200 | 77 |
| 382 | 20230905 | 123700 | 1312961000 | 20200 | 20200 | 20200 | 20200 | 78 |
| 383 | 20230905 | 123600 | 1311385400 | 20200 | 20200 | 20200 | 20150 | 102 |
| 384 | 20230905 | 123500 | 1309325050 | 20200 | 20200 | 20200 | 20150 | 150 |
| 385 | 20230905 | 123400 | 1306295900 | 20150 | 20150 | 20300 | 20150 | 229 |
| 386 | 20230905 | 123300 | 1301664100 | 20200 | 20150 | 20200 | 20150 | 751 |
| 387 | 20230905 | 123200 | 1286498300 | 20200 | 20150 | 20200 | 20150 | 128 |
| 388 | 20230905 | 123100 | 1283918600 | 20150 | 20150 | 20150 | 20150 | 51 |
| 389 | 20230905 | 123000 | 1282890950 | 20150 | 20150 | 20150 | 20150 | 50 |
| 390 | 20230905 | 122900 | 1281883450 | 20150 | 20150 | 20200 | 20150 | 243 |
| 391 | 20230905 | 122800 | 1276979050 | 20150 | 20150 | 20150 | 20150 | 48 |
| 392 | 20230905 | 122700 | 1276011850 | 20150 | 20150 | 20200 | 20150 | 146 |
| 393 | 20230905 | 122600 | 1273066600 | 20150 | 20200 | 20200 | 20150 | 62 |
| 394 | 20230905 | 122500 | 1271817050 | 20150 | 20250 | 20250 | 20150 | 46 |
| 395 | 20230905 | 122400 | 1270889950 | 20150 | 20150 | 20250 | 20150 | 1590 |
| 396 | 20230905 | 122300 | 1238771050 | 20150 | 20200 | 20200 | 20150 | 146 |
| 397 | 20230905 | 122200 | 1235825300 | 20200 | 20200 | 20250 | 20200 | 227 |
| 398 | 20230905 | 122100 | 1231237150 | 20200 | 20200 | 20200 | 20200 | 85 |
| 399 | 20230905 | 122000 | 1229520150 | 20200 | 20200 | 20200 | 20200 | 130 |
| 400 | 20230905 | 121900 | 1226894150 | 20200 | 20200 | 20200 | 20200 | 141 |
| 401 | 20230905 | 121800 | 1224045950 | 20200 | 20200 | 20200 | 20200 | 152 |
| 402 | 20230905 | 121700 | 1220975550 | 20200 | 20200 | 20200 | 20200 | 149 |
| 403 | 20230905 | 121600 | 1217965750 | 20200 | 20200 | 20200 | 20200 | 92 |
| 404 | 20230905 | 121500 | 1216107350 | 20200 | 20200 | 20250 | 20200 | 122 |
| 405 | 20230905 | 121400 | 1213641900 | 20200 | 20250 | 20250 | 20200 | 71 |
| 406 | 20230905 | 121300 | 1212207550 | 20200 | 20200 | 20200 | 20200 | 45 |
| 407 | 20230905 | 121200 | 1211298550 | 20200 | 20250 | 20250 | 20200 | 450 |
| 408 | 20230905 | 121100 | 1202190850 | 20250 | 20250 | 20250 | 20250 | 42 |
| 409 | 20230905 | 121000 | 1201340350 | 20250 | 20250 | 20300 | 20250 | 581 |
| 410 | 20230905 | 120900 | 1189566550 | 20250 | 20250 | 20300 | 20250 | 41 |
| 411 | 20230905 | 120800 | 1188736250 | 20250 | 20250 | 20300 | 20250 | 67 |
| 412 | 20230905 | 120700 | 1187379200 | 20250 | 20200 | 20250 | 20200 | 335 |
| 413 | 20230905 | 120600 | 1180598800 | 20350 | 20200 | 20350 | 20150 | 195 |
| 414 | 20230905 | 120500 | 1176647750 | 20200 | 20150 | 20300 | 20100 | 2743 |
| 415 | 20230905 | 120400 | 1121341550 | 20100 | 20100 | 20100 | 20100 | 72 |
| 416 | 20230905 | 120300 | 1119894350 | 20100 | 20150 | 20150 | 20100 | 776 |
| 417 | 20230905 | 120200 | 1104259200 | 20150 | 20150 | 20150 | 20150 | 179 |
| 418 | 20230905 | 120100 | 1100652350 | 20150 | 20150 | 20150 | 20150 | 81 |
| 419 | 20230905 | 120000 | 1099020200 | 20150 | 20150 | 20150 | 20150 | 119 |
| 420 | 20230905 | 115900 | 1096622350 | 20150 | 20150 | 20150 | 20150 | 159 |
| 421 | 20230905 | 115800 | 1093418500 | 20150 | 20150 | 20150 | 20150 | 69 |
| 422 | 20230905 | 115700 | 1092028150 | 20150 | 20150 | 20150 | 20150 | 179 |
| 423 | 20230905 | 115600 | 1088421300 | 20150 | 20150 | 20150 | 20150 | 195 |
| 424 | 20230905 | 115500 | 1084492050 | 20150 | 20150 | 20150 | 20150 | 202 |
| 425 | 20230905 | 115400 | 1080421750 | 20150 | 20150 | 20150 | 20150 | 119 |
| 426 | 20230905 | 115300 | 1078023900 | 20150 | 20150 | 20150 | 20150 | 141 |
| 427 | 20230905 | 115200 | 1075182750 | 20150 | 20150 | 20150 | 20150 | 126 |
| 428 | 20230905 | 115100 | 1072643850 | 20150 | 20150 | 20150 | 20150 | 64 |
| 429 | 20230905 | 115000 | 1071354250 | 20150 | 20150 | 20150 | 20150 | 130 |
| 430 | 20230905 | 114900 | 1068734750 | 20150 | 20150 | 20150 | 20150 | 135 |
| 431 | 20230905 | 114800 | 1066014500 | 20150 | 20150 | 20150 | 20150 | 64 |
| 432 | 20230905 | 114700 | 1064724900 | 20150 | 20150 | 20150 | 20150 | 59 |
| 433 | 20230905 | 114600 | 1063536050 | 20150 | 20150 | 20150 | 20150 | 95 |
| 434 | 20230905 | 114500 | 1061621800 | 20150 | 20200 | 20200 | 20150 | 501 |
| 435 | 20230905 | 114400 | 1051504800 | 20200 | 20200 | 20200 | 20200 | 46 |
| 436 | 20230905 | 114300 | 1050575600 | 20200 | 20200 | 20200 | 20200 | 76 |
| 437 | 20230905 | 114200 | 1049040400 | 20200 | 20200 | 20200 | 20200 | 43 |
| 438 | 20230905 | 114100 | 1048171800 | 20200 | 20150 | 20300 | 20100 | 1388 |
| 439 | 20230905 | 114000 | 1020185650 | 20100 | 20150 | 20150 | 20100 | 2642 |
| 440 | 20230905 | 113900 | 966960400 | 20150 | 20200 | 20200 | 20150 | 240 |
| 441 | 20230905 | 113800 | 962119400 | 20150 | 20150 | 20200 | 20150 | 269 |
| 442 | 20230905 | 113700 | 956691100 | 20150 | 20150 | 20150 | 20150 | 35 |
| 443 | 20230905 | 113600 | 955985850 | 20150 | 20150 | 20150 | 20150 | 100 |
| 444 | 20230905 | 113500 | 953970850 | 20150 | 20150 | 20150 | 20150 | 59 |
| 445 | 20230905 | 113400 | 952782000 | 20150 | 20150 | 20150 | 20150 | 49 |
| 446 | 20230905 | 113300 | 951794650 | 20150 | 20150 | 20150 | 20150 | 52 |
| 447 | 20230905 | 113200 | 950746850 | 20150 | 20200 | 20200 | 20150 | 213 |
| 448 | 20230905 | 113100 | 946446950 | 20150 | 20150 | 20200 | 20150 | 290 |
| 449 | 20230905 | 113000 | 940592000 | 20150 | 20150 | 20200 | 20150 | 304 |
| 450 | 20230905 | 112900 | 934458350 | 20150 | 20200 | 20200 | 20150 | 131 |
| 451 | 20230905 | 112800 | 931818600 | 20150 | 20150 | 20150 | 20150 | 111 |
| 452 | 20230905 | 112700 | 929581950 | 20150 | 20150 | 20200 | 20150 | 295 |
| 453 | 20230905 | 112600 | 923629750 | 20150 | 20150 | 20150 | 20150 | 160 |
| 454 | 20230905 | 112500 | 920405750 | 20150 | 20150 | 20200 | 20150 | 86 |
| 455 | 20230905 | 112400 | 918672750 | 20200 | 20150 | 20200 | 20150 | 266 |
| 456 | 20230905 | 112300 | 913302400 | 20150 | 20250 | 20250 | 20150 | 5301 |
| 457 | 20230905 | 112200 | 806106800 | 20250 | 20250 | 20250 | 20250 | 121 |
| 458 | 20230905 | 112100 | 803656550 | 20250 | 20250 | 20250 | 20250 | 86 |
| 459 | 20230905 | 112000 | 801915050 | 20250 | 20300 | 20300 | 20250 | 458 |
| 460 | 20230905 | 111900 | 792625550 | 20250 | 20250 | 20250 | 20250 | 209 |
| 461 | 20230905 | 111800 | 788393300 | 20250 | 20250 | 20250 | 20250 | 100 |
| 462 | 20230905 | 111700 | 786368300 | 20300 | 20250 | 20300 | 20250 | 48 |
| 463 | 20230905 | 111600 | 785396250 | 20250 | 20300 | 20300 | 20250 | 91 |
| 464 | 20230905 | 111500 | 783553350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 465 | 20230905 | 111400 | 783553350 | 20300 | 20300 | 20300 | 20300 | 303 |
| 466 | 20230905 | 111300 | 777402450 | 20300 | 20300 | 20300 | 20300 | 1 |
| 467 | 20230905 | 111200 | 777382150 | 20300 | 20250 | 20300 | 20250 | 229 |
| 468 | 20230905 | 111100 | 772734900 | 20250 | 20250 | 20250 | 20250 | 50 |
| 469 | 20230905 | 111000 | 771722400 | 20250 | 20250 | 20250 | 20250 | 46 |
| 470 | 20230905 | 110900 | 770790900 | 20300 | 20250 | 20300 | 20250 | 185 |
| 471 | 20230905 | 110800 | 767037150 | 20250 | 20250 | 20250 | 20250 | 37 |
| 472 | 20230905 | 110700 | 766287900 | 20250 | 20250 | 20250 | 20250 | 35 |
| 473 | 20230905 | 110600 | 765579150 | 20250 | 20250 | 20300 | 20250 | 64 |
| 474 | 20230905 | 110500 | 764282900 | 20250 | 20250 | 20250 | 20250 | 77 |
| 475 | 20230905 | 110400 | 762723650 | 20250 | 20250 | 20250 | 20250 | 36 |
| 476 | 20230905 | 110300 | 761994650 | 20250 | 20250 | 20300 | 20250 | 152 |
| 477 | 20230905 | 110200 | 758913400 | 20250 | 20250 | 20250 | 20250 | 118 |
| 478 | 20230905 | 110100 | 756523900 | 20250 | 20250 | 20250 | 20250 | 32 |
| 479 | 20230905 | 110000 | 755875900 | 20250 | 20300 | 20300 | 20250 | 36 |
| 480 | 20230905 | 105900 | 755146800 | 20250 | 20300 | 20300 | 20250 | 95 |
| 481 | 20230905 | 105800 | 753222650 | 20250 | 20250 | 20300 | 20250 | 63 |
| 482 | 20230905 | 105700 | 751946650 | 20250 | 20250 | 20250 | 20250 | 121 |
| 483 | 20230905 | 105600 | 749496400 | 20250 | 20250 | 20250 | 20250 | 25 |
| 484 | 20230905 | 105500 | 748990150 | 20250 | 20250 | 20250 | 20250 | 62 |
| 485 | 20230905 | 105400 | 747734650 | 20250 | 20250 | 20250 | 20250 | 40 |
| 486 | 20230905 | 105300 | 746924650 | 20250 | 20300 | 20300 | 20250 | 55 |
| 487 | 20230905 | 105200 | 745810400 | 20300 | 20300 | 20350 | 20300 | 3081 |
| 488 | 20230905 | 105100 | 683250950 | 20350 | 20350 | 20350 | 20300 | 136 |
| 489 | 20230905 | 105000 | 680484700 | 20300 | 20300 | 20300 | 20300 | 40 |
| 490 | 20230905 | 104900 | 679672700 | 20300 | 20400 | 20400 | 20300 | 22 |
| 491 | 20230905 | 104800 | 679225900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 492 | 20230905 | 104700 | 679225900 | 20400 | 20400 | 20400 | 20400 | 4 |
| 493 | 20230905 | 104600 | 679144300 | 20350 | 20350 | 20400 | 20350 | 170 |
| 494 | 20230905 | 104500 | 675684700 | 20400 | 20350 | 20400 | 20350 | 323 |
| 495 | 20230905 | 104400 | 669109950 | 20300 | 20300 | 20300 | 20300 | 28 |
| 496 | 20230905 | 104300 | 668541550 | 20350 | 20300 | 20400 | 20300 | 1600 |
| 497 | 20230905 | 104200 | 635983950 | 20350 | 20350 | 20350 | 20300 | 27 |
| 498 | 20230905 | 104100 | 635435700 | 20350 | 20300 | 20350 | 20300 | 312 |
| 499 | 20230905 | 104000 | 629100700 | 20400 | 20300 | 20400 | 20300 | 26 |
| 500 | 20230905 | 103900 | 628572700 | 20300 | 20350 | 20350 | 20300 | 67 |
| 501 | 20230905 | 103800 | 627212550 | 20400 | 20400 | 20400 | 20300 | 70 |
| 502 | 20230905 | 103700 | 625791250 | 20300 | 20300 | 20400 | 20300 | 53 |
| 503 | 20230905 | 103600 | 624715250 | 20400 | 20400 | 20400 | 20300 | 42 |
| 504 | 20230905 | 103500 | 623862450 | 20300 | 20300 | 20400 | 20300 | 70 |
| 505 | 20230905 | 103400 | 622441350 | 20400 | 20300 | 20400 | 20300 | 29 |
| 506 | 20230905 | 103300 | 621852550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 507 | 20230905 | 103200 | 621852550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 508 | 20230905 | 103100 | 621852550 | 20400 | 20300 | 20400 | 20300 | 563 |
| 509 | 20230905 | 103000 | 610407200 | 20300 | 20300 | 20300 | 20300 | 232 |
| 510 | 20230905 | 102900 | 605697600 | 20250 | 20300 | 20300 | 20250 | 70 |
| 511 | 20230905 | 102800 | 604279950 | 20300 | 20300 | 20300 | 20300 | 60 |
| 512 | 20230905 | 102700 | 603061950 | 20300 | 20250 | 20300 | 20250 | 493 |
| 513 | 20230905 | 102600 | 593066950 | 20250 | 20300 | 20300 | 20250 | 89 |
| 514 | 20230905 | 102500 | 591264550 | 20250 | 20400 | 20400 | 20250 | 130 |
| 515 | 20230905 | 102400 | 588631850 | 20250 | 20400 | 20400 | 20250 | 35 |
| 516 | 20230905 | 102300 | 587922800 | 20400 | 20350 | 20400 | 20300 | 23 |
| 517 | 20230905 | 102200 | 587455150 | 20400 | 20400 | 20400 | 20400 | 8 |
| 518 | 20230905 | 102100 | 587291950 | 20400 | 20350 | 20400 | 20200 | 17 |
| 519 | 20230905 | 102000 | 586946050 | 20300 | 20250 | 20300 | 20200 | 710 |
| 520 | 20230905 | 101900 | 572562400 | 20200 | 20250 | 20250 | 20200 | 87 |
| 521 | 20230905 | 101800 | 570803300 | 20200 | 20200 | 20250 | 20150 | 950 |
| 522 | 20230905 | 101700 | 551613100 | 20200 | 20200 | 20200 | 20200 | 73 |
| 523 | 20230905 | 101600 | 550138500 | 20200 | 20200 | 20200 | 20200 | 163 |
| 524 | 20230905 | 101500 | 546845900 | 20200 | 20250 | 20300 | 20200 | 1784 |
| 525 | 20230905 | 101400 | 510724400 | 20250 | 20300 | 20300 | 20250 | 832 |
| 526 | 20230905 | 101300 | 493837600 | 20300 | 20300 | 20400 | 20300 | 98 |
| 527 | 20230905 | 101200 | 491845200 | 20300 | 20300 | 20300 | 20300 | 30 |
| 528 | 20230905 | 101100 | 491236200 | 20300 | 20400 | 20400 | 20300 | 50 |
| 529 | 20230905 | 101000 | 490220200 | 20300 | 20300 | 20400 | 20300 | 223 |
| 530 | 20230905 | 100900 | 485688300 | 20300 | 20300 | 20300 | 20300 | 414 |
| 531 | 20230905 | 100800 | 477284100 | 20300 | 20350 | 20350 | 20300 | 1742 |
| 532 | 20230905 | 100700 | 441860450 | 20350 | 20350 | 20350 | 20350 | 67 |
| 533 | 20230905 | 100600 | 440497000 | 20350 | 20350 | 20350 | 20350 | 54 |
| 534 | 20230905 | 100500 | 439398100 | 20300 | 20350 | 20350 | 20300 | 331 |
| 535 | 20230905 | 100400 | 432663950 | 20350 | 20450 | 20450 | 20300 | 2323 |
| 536 | 20230905 | 100300 | 385326850 | 20450 | 20450 | 20450 | 20400 | 632 |
| 537 | 20230905 | 100200 | 372411750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 538 | 20230905 | 100100 | 372411750 | 20500 | 20500 | 20500 | 20500 | 50 |
| 539 | 20230905 | 100000 | 371386750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 540 | 20230905 | 095900 | 371386750 | 20400 | 20400 | 20400 | 20400 | 100 |
| 541 | 20230905 | 095800 | 369346750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 542 | 20230905 | 095700 | 369346750 | 20400 | 20450 | 20450 | 20400 | 577 |
| 543 | 20230905 | 095600 | 357551100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 544 | 20230905 | 095500 | 357551100 | 20400 | 20400 | 20400 | 20400 | 50 |
| 545 | 20230905 | 095400 | 356531100 | 20400 | 20400 | 20500 | 20400 | 82 |
| 546 | 20230905 | 095300 | 354857300 | 20400 | 20400 | 20500 | 20400 | 89 |
| 547 | 20230905 | 095200 | 353040600 | 20400 | 20400 | 20400 | 20400 | 39 |
| 548 | 20230905 | 095100 | 352245000 | 20400 | 20450 | 20450 | 20400 | 59 |
| 549 | 20230905 | 095000 | 351041000 | 20450 | 20450 | 20450 | 20400 | 842 |
| 550 | 20230905 | 094900 | 333823200 | 20450 | 20450 | 20450 | 20450 | 49 |
| 551 | 20230905 | 094800 | 332821150 | 20450 | 20450 | 20450 | 20450 | 44 |
| 552 | 20230905 | 094700 | 331921350 | 20500 | 20500 | 20500 | 20500 | 5 |
| 553 | 20230905 | 094600 | 331818850 | 20500 | 20450 | 20500 | 20400 | 254 |
| 554 | 20230905 | 094500 | 326626750 | 20400 | 20450 | 20450 | 20400 | 546 |
| 555 | 20230905 | 094400 | 315462600 | 20450 | 20450 | 20450 | 20450 | 77 |
| 556 | 20230905 | 094300 | 313887950 | 20450 | 20500 | 20500 | 20450 | 142 |
| 557 | 20230905 | 094200 | 310977850 | 20500 | 20500 | 20550 | 20500 | 189 |
| 558 | 20230905 | 094100 | 307099550 | 20500 | 20500 | 20500 | 20500 | 72 |
| 559 | 20230905 | 094000 | 305623550 | 20500 | 20500 | 20500 | 20450 | 550 |
| 560 | 20230905 | 093900 | 294350250 | 20450 | 20450 | 20500 | 20450 | 143 |
| 561 | 20230905 | 093800 | 291425400 | 20450 | 20450 | 20450 | 20450 | 64 |
| 562 | 20230905 | 093700 | 290116600 | 20450 | 20450 | 20450 | 20450 | 47 |
| 563 | 20230905 | 093600 | 289155450 | 20450 | 20500 | 20550 | 20450 | 138 |
| 564 | 20230905 | 093500 | 286328900 | 20500 | 20500 | 20500 | 20500 | 10 |
| 565 | 20230905 | 093400 | 286123900 | 20500 | 20450 | 20500 | 20450 | 324 |
| 566 | 20230905 | 093300 | 279484200 | 20450 | 20450 | 20450 | 20450 | 104 |
| 567 | 20230905 | 093200 | 277357400 | 20450 | 20550 | 20550 | 20450 | 111 |
| 568 | 20230905 | 093100 | 275084200 | 20550 | 20550 | 20550 | 20450 | 506 |
| 569 | 20230905 | 093000 | 264704400 | 20600 | 20550 | 20600 | 20550 | 1000 |
| 570 | 20230905 | 092900 | 244139150 | 20600 | 20650 | 20650 | 20600 | 336 |
| 571 | 20230905 | 092800 | 237209250 | 20600 | 20450 | 20600 | 20450 | 1060 |
| 572 | 20230905 | 092700 | 215406050 | 20450 | 20450 | 20450 | 20450 | 58 |
| 573 | 20230905 | 092600 | 214219950 | 20450 | 20450 | 20450 | 20450 | 86 |
| 574 | 20230905 | 092500 | 212461250 | 20450 | 20450 | 20450 | 20450 | 217 |
| 575 | 20230905 | 092400 | 208023600 | 20500 | 20450 | 20500 | 20450 | 299 |
| 576 | 20230905 | 092300 | 201896700 | 20450 | 20450 | 20500 | 20450 | 543 |
| 577 | 20230905 | 092200 | 190792300 | 20450 | 20550 | 20550 | 20450 | 108 |
| 578 | 20230905 | 092100 | 188579950 | 20550 | 20550 | 20550 | 20550 | 17 |
| 579 | 20230905 | 092000 | 188230600 | 20550 | 20600 | 20600 | 20550 | 85 |
| 580 | 20230905 | 091900 | 186481100 | 20600 | 20500 | 20600 | 20500 | 170 |
| 581 | 20230905 | 091800 | 182995700 | 20500 | 20500 | 20500 | 20500 | 670 |
| 582 | 20230905 | 091700 | 169260700 | 20550 | 20500 | 20700 | 20450 | 570 |
| 583 | 20230905 | 091600 | 157559250 | 20400 | 20400 | 20550 | 20400 | 553 |
| 584 | 20230905 | 091500 | 146203000 | 20400 | 20450 | 20450 | 20400 | 346 |
| 585 | 20230905 | 091400 | 139144000 | 20450 | 20450 | 20450 | 20400 | 1651 |
| 586 | 20230905 | 091300 | 105408000 | 20450 | 20450 | 20450 | 20450 | 84 |
| 587 | 20230905 | 091200 | 103690200 | 20450 | 20450 | 20550 | 20450 | 104 |
| 588 | 20230905 | 091100 | 101563000 | 20450 | 20450 | 20450 | 20450 | 119 |
| 589 | 20230905 | 091000 | 99129450 | 20450 | 20500 | 20550 | 20450 | 421 |
| 590 | 20230905 | 090900 | 90512300 | 20450 | 20450 | 20500 | 20450 | 97 |
| 591 | 20230905 | 090800 | 88528600 | 20500 | 20500 | 20500 | 20500 | 863 |
| 592 | 20230905 | 090700 | 70837100 | 20500 | 20500 | 20550 | 20500 | 188 |
| 593 | 20230905 | 090600 | 66982300 | 20550 | 20600 | 20600 | 20500 | 528 |
| 594 | 20230905 | 090500 | 56128100 | 20550 | 20600 | 20650 | 20550 | 354 |
| 595 | 20230905 | 090400 | 48837200 | 20700 | 20700 | 20700 | 20700 | 6 |
| 596 | 20230905 | 090300 | 48713000 | 20700 | 20700 | 20750 | 20700 | 125 |
| 597 | 20230905 | 090200 | 46124900 | 20700 | 20650 | 20750 | 20650 | 535 |
| 598 | 20230905 | 090100 | 35052650 | 20550 | 20550 | 20550 | 20550 | 133 |
| 599 | 20230905 | 090000 | 32319500 | 20500 | 20750 | 20750 | 20500 | 1570 |