30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 185900 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 45804 |
| 3 | 20230710 | 185800 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 4 | 20230710 | 185700 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 5 | 20230710 | 185600 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 6 | 20230710 | 185500 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 7 | 20230710 | 185400 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 8 | 20230710 | 185300 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 9 | 20230710 | 185200 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 10 | 20230710 | 185100 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 11 | 20230710 | 185000 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 12 | 20230710 | 184900 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 13 | 20230710 | 184800 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 14 | 20230710 | 184700 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 15 | 20230710 | 184600 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 16 | 20230710 | 184500 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 17 | 20230710 | 184400 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 18 | 20230710 | 184300 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 19 | 20230710 | 184200 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 20 | 20230710 | 184100 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 21 | 20230710 | 184000 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 22 | 20230710 | 183900 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 23 | 20230710 | 183800 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 24 | 20230710 | 183700 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 25 | 20230710 | 183600 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 26 | 20230710 | 183500 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 27 | 20230710 | 183400 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 28 | 20230710 | 183300 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 29 | 20230710 | 183200 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 30 | 20230710 | 183100 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 31 | 20230710 | 183000 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 32 | 20230710 | 182900 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 45804 |
| 33 | 20230710 | 182800 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 34 | 20230710 | 182700 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 35 | 20230710 | 182600 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 36 | 20230710 | 182500 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 37 | 20230710 | 182400 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 38 | 20230710 | 182300 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 39 | 20230710 | 182200 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 40 | 20230710 | 182100 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 41 | 20230710 | 182000 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 42 | 20230710 | 181900 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 43 | 20230710 | 181800 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 44 | 20230710 | 181700 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 45 | 20230710 | 181600 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 46 | 20230710 | 181500 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 47 | 20230710 | 181400 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 48 | 20230710 | 181300 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 49 | 20230710 | 181200 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 50 | 20230710 | 181100 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 51 | 20230710 | 181000 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 52 | 20230710 | 180900 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 53 | 20230710 | 180800 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 54 | 20230710 | 180700 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 55 | 20230710 | 180600 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 56 | 20230710 | 180500 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 57 | 20230710 | 180400 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 58 | 20230710 | 180300 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 59 | 20230710 | 180200 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 60 | 20230710 | 180100 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 61 | 20230710 | 180000 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 62 | 20230710 | 175900 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 45804 |
| 63 | 20230710 | 175800 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 64 | 20230710 | 175700 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 65 | 20230710 | 175600 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 66 | 20230710 | 175500 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 67 | 20230710 | 175400 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 68 | 20230710 | 175300 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 69 | 20230710 | 175200 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 70 | 20230710 | 175100 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 71 | 20230710 | 175000 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 72 | 20230710 | 174900 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 73 | 20230710 | 174800 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 74 | 20230710 | 174700 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 75 | 20230710 | 174600 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 76 | 20230710 | 174500 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 77 | 20230710 | 174400 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 78 | 20230710 | 174300 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 79 | 20230710 | 174200 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 80 | 20230710 | 174100 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 81 | 20230710 | 174000 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 82 | 20230710 | 173900 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 83 | 20230710 | 173800 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 84 | 20230710 | 173700 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 85 | 20230710 | 173600 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 86 | 20230710 | 173500 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 87 | 20230710 | 173400 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 88 | 20230710 | 173300 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 89 | 20230710 | 173200 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 90 | 20230710 | 173100 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 91 | 20230710 | 173000 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 92 | 20230710 | 172900 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 45804 |
| 93 | 20230710 | 172800 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 94 | 20230710 | 172700 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 95 | 20230710 | 172600 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 96 | 20230710 | 172500 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 97 | 20230710 | 172400 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 98 | 20230710 | 172300 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 99 | 20230710 | 172200 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 100 | 20230710 | 172100 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 101 | 20230710 | 172000 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 102 | 20230710 | 171900 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 103 | 20230710 | 171800 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 104 | 20230710 | 171700 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 105 | 20230710 | 171600 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 106 | 20230710 | 171500 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 107 | 20230710 | 171400 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 108 | 20230710 | 171300 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 109 | 20230710 | 171200 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 110 | 20230710 | 171100 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 111 | 20230710 | 171000 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 112 | 20230710 | 170900 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 113 | 20230710 | 170800 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 114 | 20230710 | 170700 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 115 | 20230710 | 170600 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 116 | 20230710 | 170500 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 117 | 20230710 | 170400 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 118 | 20230710 | 170300 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 119 | 20230710 | 170200 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 120 | 20230710 | 170100 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 121 | 20230710 | 170000 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 122 | 20230710 | 165900 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 45804 |
| 123 | 20230710 | 165800 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 124 | 20230710 | 165700 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 125 | 20230710 | 165600 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 126 | 20230710 | 165500 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 127 | 20230710 | 165400 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 128 | 20230710 | 165300 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 129 | 20230710 | 165200 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 130 | 20230710 | 165100 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 131 | 20230710 | 165000 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 132 | 20230710 | 164900 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 133 | 20230710 | 164800 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 134 | 20230710 | 164700 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 135 | 20230710 | 164600 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 136 | 20230710 | 164500 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 137 | 20230710 | 164400 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 138 | 20230710 | 164300 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 139 | 20230710 | 164200 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 140 | 20230710 | 164100 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 141 | 20230710 | 164000 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 142 | 20230710 | 163900 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 143 | 20230710 | 163800 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 144 | 20230710 | 163700 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 145 | 20230710 | 163600 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 146 | 20230710 | 163500 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 147 | 20230710 | 163400 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 148 | 20230710 | 163300 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 149 | 20230710 | 163200 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 150 | 20230710 | 163100 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 151 | 20230710 | 163000 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 152 | 20230710 | 162900 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 45804 |
| 153 | 20230710 | 162800 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 154 | 20230710 | 162700 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 155 | 20230710 | 162600 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 156 | 20230710 | 162500 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 157 | 20230710 | 162400 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 158 | 20230710 | 162300 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 159 | 20230710 | 162200 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 160 | 20230710 | 162100 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 161 | 20230710 | 162000 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 162 | 20230710 | 161900 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 163 | 20230710 | 161800 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 164 | 20230710 | 161700 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 165 | 20230710 | 161600 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 166 | 20230710 | 161500 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 167 | 20230710 | 161400 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 168 | 20230710 | 161300 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 169 | 20230710 | 161200 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 170 | 20230710 | 161100 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 171 | 20230710 | 161000 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 172 | 20230710 | 160900 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 173 | 20230710 | 160800 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 174 | 20230710 | 160700 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 175 | 20230710 | 160600 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 176 | 20230710 | 160500 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 177 | 20230710 | 160400 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 178 | 20230710 | 160300 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 179 | 20230710 | 160200 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 180 | 20230710 | 160100 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 181 | 20230710 | 160000 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 182 | 20230710 | 155900 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 45804 |
| 183 | 20230710 | 155800 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 184 | 20230710 | 155700 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 185 | 20230710 | 155600 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 186 | 20230710 | 155500 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 187 | 20230710 | 155400 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 188 | 20230710 | 155300 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 189 | 20230710 | 155200 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 190 | 20230710 | 155100 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 191 | 20230710 | 155000 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 192 | 20230710 | 154900 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 193 | 20230710 | 154800 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 194 | 20230710 | 154700 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 195 | 20230710 | 154600 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 196 | 20230710 | 154500 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 197 | 20230710 | 154400 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 198 | 20230710 | 154300 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 199 | 20230710 | 154200 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 200 | 20230710 | 154100 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 201 | 20230710 | 154000 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 202 | 20230710 | 153900 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 203 | 20230710 | 153800 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 204 | 20230710 | 153700 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 205 | 20230710 | 153600 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 206 | 20230710 | 153500 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 207 | 20230710 | 153400 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 208 | 20230710 | 153300 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 209 | 20230710 | 153200 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 210 | 20230710 | 153100 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 211 | 20230710 | 153000 | 15491610375 | 3735 | 3735 | 3735 | 3735 | 45804 |
| 212 | 20230710 | 152900 | 15320532435 | 3735 | 3735 | 3735 | 3735 | 0 |
| 213 | 20230710 | 152800 | 15320532435 | 3735 | 3735 | 3735 | 3735 | 0 |
| 214 | 20230710 | 152700 | 15320532435 | 3735 | 3735 | 3735 | 3735 | 0 |
| 215 | 20230710 | 152600 | 15320532435 | 3735 | 3735 | 3735 | 3735 | 0 |
| 216 | 20230710 | 152500 | 15320532435 | 3735 | 3735 | 3735 | 3735 | 0 |
| 217 | 20230710 | 152400 | 15320532435 | 3735 | 3735 | 3735 | 3735 | 0 |
| 218 | 20230710 | 152300 | 15320532435 | 3735 | 3735 | 3735 | 3735 | 0 |
| 219 | 20230710 | 152200 | 15320532435 | 3735 | 3735 | 3735 | 3735 | 0 |
| 220 | 20230710 | 152100 | 15320532435 | 3735 | 3735 | 3735 | 3735 | 0 |
| 221 | 20230710 | 152000 | 15320532435 | 3735 | 3735 | 3735 | 3735 | 0 |
| 222 | 20230710 | 151900 | 15320532435 | 3735 | 3735 | 3740 | 3735 | 16311 |
| 223 | 20230710 | 151800 | 15259575415 | 3735 | 3735 | 3740 | 3730 | 12999 |
| 224 | 20230710 | 151700 | 15211033680 | 3730 | 3730 | 3740 | 3725 | 8653 |
| 225 | 20230710 | 151600 | 15178703775 | 3730 | 3715 | 3730 | 3715 | 7175 |
| 226 | 20230710 | 151500 | 15152002130 | 3715 | 3720 | 3720 | 3715 | 3368 |
| 227 | 20230710 | 151400 | 15139488910 | 3720 | 3720 | 3720 | 3710 | 15531 |
| 228 | 20230710 | 151300 | 15081741205 | 3720 | 3720 | 3725 | 3720 | 3039 |
| 229 | 20230710 | 151200 | 15070435930 | 3720 | 3725 | 3725 | 3720 | 4864 |
| 230 | 20230710 | 151100 | 15052326400 | 3725 | 3725 | 3735 | 3725 | 5297 |
| 231 | 20230710 | 151000 | 15032580945 | 3725 | 3740 | 3740 | 3725 | 2086 |
| 232 | 20230710 | 150900 | 15024794030 | 3740 | 3730 | 3740 | 3725 | 11550 |
| 233 | 20230710 | 150800 | 14981656095 | 3730 | 3740 | 3740 | 3730 | 11352 |
| 234 | 20230710 | 150700 | 14939257005 | 3740 | 3735 | 3740 | 3735 | 3077 |
| 235 | 20230710 | 150600 | 14927754955 | 3735 | 3740 | 3740 | 3735 | 8100 |
| 236 | 20230710 | 150500 | 14897478270 | 3740 | 3735 | 3740 | 3730 | 12848 |
| 237 | 20230710 | 150400 | 14849478225 | 3735 | 3735 | 3735 | 3730 | 4711 |
| 238 | 20230710 | 150300 | 14831882860 | 3730 | 3735 | 3735 | 3730 | 14195 |
| 239 | 20230710 | 150200 | 14778905200 | 3730 | 3725 | 3730 | 3725 | 5153 |
| 240 | 20230710 | 150100 | 14759694510 | 3725 | 3725 | 3725 | 3720 | 4120 |
| 241 | 20230710 | 150000 | 14744347865 | 3725 | 3730 | 3730 | 3720 | 14058 |
| 242 | 20230710 | 145900 | 14691953350 | 3730 | 3715 | 3730 | 3715 | 15776 |
| 243 | 20230710 | 145800 | 14633177380 | 3715 | 3710 | 3715 | 3710 | 4347 |
| 244 | 20230710 | 145700 | 14617049825 | 3705 | 3705 | 3705 | 3700 | 7513 |
| 245 | 20230710 | 145600 | 14589228355 | 3705 | 3700 | 3710 | 3700 | 3096 |
| 246 | 20230710 | 145500 | 14577772105 | 3715 | 3715 | 3720 | 3695 | 27438 |
| 247 | 20230710 | 145400 | 14476067920 | 3715 | 3725 | 3725 | 3710 | 14133 |
| 248 | 20230710 | 145300 | 14423522845 | 3725 | 3725 | 3730 | 3720 | 17329 |
| 249 | 20230710 | 145200 | 14359010130 | 3725 | 3725 | 3725 | 3720 | 3424 |
| 250 | 20230710 | 145100 | 14346255735 | 3725 | 3725 | 3725 | 3720 | 2042 |
| 251 | 20230710 | 145000 | 14338655300 | 3725 | 3725 | 3730 | 3720 | 10759 |
| 252 | 20230710 | 144900 | 14298579190 | 3725 | 3720 | 3725 | 3720 | 6574 |
| 253 | 20230710 | 144800 | 14274115215 | 3720 | 3720 | 3720 | 3715 | 1444 |
| 254 | 20230710 | 144700 | 14268745605 | 3720 | 3725 | 3725 | 3715 | 2913 |
| 255 | 20230710 | 144600 | 14257902120 | 3725 | 3715 | 3725 | 3715 | 7119 |
| 256 | 20230710 | 144500 | 14231418755 | 3715 | 3715 | 3715 | 3710 | 4921 |
| 257 | 20230710 | 144400 | 14213140345 | 3715 | 3715 | 3715 | 3715 | 3963 |
| 258 | 20230710 | 144300 | 14198417800 | 3715 | 3715 | 3715 | 3715 | 171 |
| 259 | 20230710 | 144200 | 14197782535 | 3710 | 3715 | 3715 | 3710 | 11452 |
| 260 | 20230710 | 144100 | 14155258540 | 3720 | 3720 | 3720 | 3720 | 3172 |
| 261 | 20230710 | 144000 | 14143458700 | 3720 | 3720 | 3720 | 3720 | 3528 |
| 262 | 20230710 | 143900 | 14130334540 | 3720 | 3710 | 3720 | 3710 | 26669 |
| 263 | 20230710 | 143800 | 14031176270 | 3710 | 3705 | 3710 | 3700 | 1580 |
| 264 | 20230710 | 143700 | 14025320525 | 3705 | 3705 | 3705 | 3700 | 1386 |
| 265 | 20230710 | 143600 | 14020185400 | 3705 | 3705 | 3705 | 3705 | 758 |
| 266 | 20230710 | 143500 | 14017377010 | 3700 | 3700 | 3700 | 3700 | 2454 |
| 267 | 20230710 | 143400 | 14008297210 | 3700 | 3700 | 3705 | 3690 | 16080 |
| 268 | 20230710 | 143300 | 13948888100 | 3700 | 3705 | 3705 | 3695 | 159 |
| 269 | 20230710 | 143200 | 13948299180 | 3695 | 3705 | 3705 | 3695 | 5425 |
| 270 | 20230710 | 143100 | 13928225520 | 3705 | 3700 | 3705 | 3700 | 1400 |
| 271 | 20230710 | 143000 | 13923043900 | 3700 | 3700 | 3700 | 3695 | 5730 |
| 272 | 20230710 | 142900 | 13901849640 | 3695 | 3700 | 3700 | 3695 | 363 |
| 273 | 20230710 | 142800 | 13900506640 | 3700 | 3700 | 3700 | 3700 | 28 |
| 274 | 20230710 | 142700 | 13900403040 | 3700 | 3695 | 3700 | 3695 | 1670 |
| 275 | 20230710 | 142600 | 13894232250 | 3695 | 3705 | 3705 | 3695 | 11210 |
| 276 | 20230710 | 142500 | 13852756760 | 3700 | 3700 | 3700 | 3700 | 5886 |
| 277 | 20230710 | 142400 | 13830978560 | 3705 | 3705 | 3710 | 3700 | 2123 |
| 278 | 20230710 | 142300 | 13823118815 | 3705 | 3700 | 3710 | 3700 | 1040 |
| 279 | 20230710 | 142200 | 13819267980 | 3700 | 3705 | 3710 | 3695 | 4751 |
| 280 | 20230710 | 142100 | 13801686650 | 3705 | 3710 | 3710 | 3695 | 22117 |
| 281 | 20230710 | 142000 | 13719840425 | 3710 | 3705 | 3710 | 3705 | 2478 |
| 282 | 20230710 | 141900 | 13710654270 | 3710 | 3705 | 3715 | 3705 | 1816 |
| 283 | 20230710 | 141800 | 13703924625 | 3710 | 3710 | 3710 | 3705 | 550 |
| 284 | 20230710 | 141700 | 13701884145 | 3705 | 3710 | 3710 | 3705 | 6100 |
| 285 | 20230710 | 141600 | 13679263990 | 3710 | 3705 | 3710 | 3705 | 589 |
| 286 | 20230710 | 141500 | 13677078970 | 3710 | 3710 | 3710 | 3700 | 219 |
| 287 | 20230710 | 141400 | 13676267300 | 3710 | 3700 | 3710 | 3700 | 898 |
| 288 | 20230710 | 141300 | 13672942050 | 3700 | 3700 | 3705 | 3700 | 169 |
| 289 | 20230710 | 141200 | 13672316725 | 3700 | 3705 | 3705 | 3700 | 1389 |
| 290 | 20230710 | 141100 | 13667175050 | 3700 | 3705 | 3705 | 3695 | 1948 |
| 291 | 20230710 | 141000 | 13659967445 | 3705 | 3710 | 3710 | 3705 | 834 |
| 292 | 20230710 | 140900 | 13656876925 | 3710 | 3700 | 3710 | 3695 | 885 |
| 293 | 20230710 | 140800 | 13653601430 | 3710 | 3705 | 3710 | 3700 | 10581 |
| 294 | 20230710 | 140700 | 13614403200 | 3705 | 3705 | 3705 | 3700 | 173 |
| 295 | 20230710 | 140600 | 13613762760 | 3705 | 3700 | 3705 | 3700 | 2441 |
| 296 | 20230710 | 140500 | 13604730680 | 3700 | 3710 | 3710 | 3700 | 830 |
| 297 | 20230710 | 140400 | 13601658170 | 3705 | 3705 | 3705 | 3705 | 1 |
| 298 | 20230710 | 140300 | 13601654465 | 3710 | 3695 | 3710 | 3695 | 372 |
| 299 | 20230710 | 140200 | 13600275105 | 3700 | 3700 | 3700 | 3695 | 11097 |
| 300 | 20230710 | 140100 | 13559266205 | 3700 | 3700 | 3700 | 3695 | 579 |
| 301 | 20230710 | 140000 | 13557126755 | 3700 | 3710 | 3710 | 3700 | 5432 |
| 302 | 20230710 | 135900 | 13537028195 | 3710 | 3705 | 3710 | 3700 | 4306 |
| 303 | 20230710 | 135800 | 13521088985 | 3705 | 3710 | 3710 | 3705 | 889 |
| 304 | 20230710 | 135700 | 13517794635 | 3710 | 3715 | 3715 | 3705 | 6065 |
| 305 | 20230710 | 135600 | 13495295425 | 3710 | 3715 | 3715 | 3710 | 986 |
| 306 | 20230710 | 135500 | 13491635515 | 3710 | 3705 | 3710 | 3705 | 1984 |
| 307 | 20230710 | 135400 | 13484276755 | 3705 | 3710 | 3710 | 3705 | 1758 |
| 308 | 20230710 | 135300 | 13477755330 | 3705 | 3705 | 3710 | 3705 | 1399 |
| 309 | 20230710 | 135200 | 13472565620 | 3710 | 3710 | 3710 | 3705 | 8017 |
| 310 | 20230710 | 135100 | 13442823550 | 3710 | 3710 | 3710 | 3705 | 419 |
| 311 | 20230710 | 135000 | 13441269460 | 3705 | 3710 | 3710 | 3705 | 3787 |
| 312 | 20230710 | 134900 | 13427232535 | 3705 | 3700 | 3705 | 3700 | 4098 |
| 313 | 20230710 | 134800 | 13412053650 | 3700 | 3690 | 3700 | 3690 | 29950 |
| 314 | 20230710 | 134700 | 13301251365 | 3685 | 3695 | 3695 | 3685 | 5494 |
| 315 | 20230710 | 134600 | 13280985835 | 3695 | 3680 | 3695 | 3680 | 4 |
| 316 | 20230710 | 134500 | 13280971085 | 3680 | 3690 | 3690 | 3680 | 626 |
| 317 | 20230710 | 134400 | 13278665755 | 3690 | 3690 | 3690 | 3690 | 3426 |
| 318 | 20230710 | 134300 | 13266023815 | 3690 | 3690 | 3690 | 3690 | 98 |
| 319 | 20230710 | 134200 | 13265662195 | 3685 | 3690 | 3690 | 3685 | 530 |
| 320 | 20230710 | 134100 | 13263706545 | 3690 | 3690 | 3690 | 3680 | 1952 |
| 321 | 20230710 | 134000 | 13256504065 | 3690 | 3690 | 3690 | 3690 | 8 |
| 322 | 20230710 | 133900 | 13256474545 | 3680 | 3690 | 3690 | 3680 | 843 |
| 323 | 20230710 | 133800 | 13253369370 | 3690 | 3680 | 3690 | 3680 | 805 |
| 324 | 20230710 | 133700 | 13250401750 | 3680 | 3675 | 3680 | 3670 | 3227 |
| 325 | 20230710 | 133600 | 13238541170 | 3675 | 3675 | 3675 | 3670 | 2673 |
| 326 | 20230710 | 133500 | 13228730940 | 3675 | 3675 | 3680 | 3670 | 1022 |
| 327 | 20230710 | 133400 | 13224974520 | 3670 | 3675 | 3675 | 3670 | 5738 |
| 328 | 20230710 | 133300 | 13203904585 | 3675 | 3675 | 3680 | 3675 | 8620 |
| 329 | 20230710 | 133200 | 13172223610 | 3680 | 3690 | 3690 | 3680 | 7636 |
| 330 | 20230710 | 133100 | 13144101930 | 3690 | 3690 | 3690 | 3690 | 133 |
| 331 | 20230710 | 133000 | 13143611160 | 3685 | 3695 | 3695 | 3685 | 4734 |
| 332 | 20230710 | 132900 | 13126146275 | 3695 | 3690 | 3700 | 3690 | 2558 |
| 333 | 20230710 | 132800 | 13116699825 | 3695 | 3695 | 3695 | 3690 | 1515 |
| 334 | 20230710 | 132700 | 13111108930 | 3690 | 3685 | 3690 | 3685 | 5685 |
| 335 | 20230710 | 132600 | 13090159115 | 3685 | 3690 | 3690 | 3680 | 25416 |
| 336 | 20230710 | 132500 | 12996494295 | 3685 | 3700 | 3700 | 3685 | 1008 |
| 337 | 20230710 | 132400 | 12992779530 | 3700 | 3700 | 3700 | 3685 | 1093 |
| 338 | 20230710 | 132300 | 12988748080 | 3695 | 3685 | 3700 | 3685 | 977 |
| 339 | 20230710 | 132200 | 12985140790 | 3685 | 3705 | 3705 | 3685 | 3651 |
| 340 | 20230710 | 132100 | 12971685955 | 3685 | 3695 | 3705 | 3685 | 6846 |
| 341 | 20230710 | 132000 | 12946426565 | 3705 | 3700 | 3710 | 3700 | 3533 |
| 342 | 20230710 | 131900 | 12933336785 | 3700 | 3700 | 3700 | 3690 | 994 |
| 343 | 20230710 | 131800 | 12929659135 | 3700 | 3690 | 3705 | 3685 | 10141 |
| 344 | 20230710 | 131700 | 12892186330 | 3695 | 3690 | 3695 | 3690 | 7293 |
| 345 | 20230710 | 131600 | 12865274000 | 3690 | 3695 | 3695 | 3690 | 799 |
| 346 | 20230710 | 131500 | 12862325115 | 3695 | 3695 | 3700 | 3690 | 15566 |
| 347 | 20230710 | 131400 | 12804828700 | 3700 | 3700 | 3700 | 3690 | 23003 |
| 348 | 20230710 | 131300 | 12719831905 | 3700 | 3715 | 3715 | 3700 | 1550 |
| 349 | 20230710 | 131200 | 12714096655 | 3700 | 3700 | 3705 | 3700 | 7094 |
| 350 | 20230710 | 131100 | 12687845970 | 3705 | 3710 | 3715 | 3700 | 1918 |
| 351 | 20230710 | 131000 | 12680737600 | 3720 | 3715 | 3720 | 3705 | 3266 |
| 352 | 20230710 | 130900 | 12668604605 | 3705 | 3700 | 3720 | 3690 | 2328 |
| 353 | 20230710 | 130800 | 12659970965 | 3690 | 3690 | 3720 | 3690 | 13762 |
| 354 | 20230710 | 130700 | 12608934295 | 3695 | 3690 | 3695 | 3690 | 2873 |
| 355 | 20230710 | 130600 | 12598332875 | 3690 | 3695 | 3695 | 3690 | 1582 |
| 356 | 20230710 | 130500 | 12592490825 | 3690 | 3705 | 3705 | 3690 | 9578 |
| 357 | 20230710 | 130400 | 12557081465 | 3710 | 3700 | 3710 | 3700 | 892 |
| 358 | 20230710 | 130300 | 12553777205 | 3700 | 3710 | 3710 | 3700 | 2034 |
| 359 | 20230710 | 130200 | 12546233595 | 3710 | 3705 | 3710 | 3700 | 3555 |
| 360 | 20230710 | 130100 | 12533064495 | 3705 | 3705 | 3705 | 3705 | 304 |
| 361 | 20230710 | 130000 | 12531938175 | 3705 | 3700 | 3705 | 3700 | 253 |
| 362 | 20230710 | 125900 | 12531002035 | 3700 | 3705 | 3705 | 3700 | 9782 |
| 363 | 20230710 | 125800 | 12494791790 | 3705 | 3705 | 3705 | 3700 | 1776 |
| 364 | 20230710 | 125700 | 12488217305 | 3705 | 3700 | 3705 | 3700 | 1167 |
| 365 | 20230710 | 125600 | 12483899365 | 3700 | 3705 | 3705 | 3700 | 3982 |
| 366 | 20230710 | 125500 | 12469148555 | 3705 | 3710 | 3710 | 3705 | 1743 |
| 367 | 20230710 | 125400 | 12462690655 | 3710 | 3715 | 3715 | 3710 | 1466 |
| 368 | 20230710 | 125300 | 12457245775 | 3715 | 3710 | 3715 | 3705 | 2710 |
| 369 | 20230710 | 125200 | 12447190875 | 3715 | 3720 | 3720 | 3715 | 2271 |
| 370 | 20230710 | 125100 | 12438753380 | 3720 | 3710 | 3720 | 3710 | 1176 |
| 371 | 20230710 | 125000 | 12434384375 | 3710 | 3710 | 3710 | 3705 | 944 |
| 372 | 20230710 | 124900 | 12430884610 | 3720 | 3720 | 3720 | 3705 | 24251 |
| 373 | 20230710 | 124800 | 12340947420 | 3715 | 3720 | 3720 | 3705 | 4344 |
| 374 | 20230710 | 124700 | 12324829595 | 3720 | 3715 | 3720 | 3715 | 4957 |
| 375 | 20230710 | 124600 | 12306404125 | 3715 | 3725 | 3725 | 3715 | 4045 |
| 376 | 20230710 | 124500 | 12291365840 | 3725 | 3720 | 3725 | 3715 | 6140 |
| 377 | 20230710 | 124400 | 12268523365 | 3715 | 3710 | 3720 | 3710 | 25415 |
| 378 | 20230710 | 124300 | 12174016750 | 3710 | 3715 | 3715 | 3710 | 8364 |
| 379 | 20230710 | 124200 | 12142957555 | 3715 | 3715 | 3720 | 3710 | 10629 |
| 380 | 20230710 | 124100 | 12103437725 | 3720 | 3705 | 3720 | 3705 | 20703 |
| 381 | 20230710 | 124000 | 12026646160 | 3700 | 3700 | 3700 | 3700 | 4698 |
| 382 | 20230710 | 123900 | 12009263560 | 3700 | 3695 | 3700 | 3695 | 513 |
| 383 | 20230710 | 123800 | 12007367510 | 3695 | 3695 | 3695 | 3690 | 1562 |
| 384 | 20230710 | 123700 | 12001595935 | 3695 | 3690 | 3695 | 3690 | 1779 |
| 385 | 20230710 | 123600 | 11995025325 | 3695 | 3695 | 3700 | 3690 | 1852 |
| 386 | 20230710 | 123500 | 11988183235 | 3695 | 3695 | 3695 | 3690 | 6241 |
| 387 | 20230710 | 123400 | 11965143035 | 3695 | 3670 | 3695 | 3670 | 6754 |
| 388 | 20230710 | 123300 | 11940265670 | 3670 | 3680 | 3680 | 3670 | 8691 |
| 389 | 20230710 | 123200 | 11908362190 | 3675 | 3680 | 3685 | 3675 | 13078 |
| 390 | 20230710 | 123100 | 11860272900 | 3680 | 3685 | 3690 | 3680 | 9630 |
| 391 | 20230710 | 123000 | 11824800625 | 3690 | 3690 | 3690 | 3685 | 1968 |
| 392 | 20230710 | 122900 | 11817541680 | 3690 | 3690 | 3690 | 3690 | 485 |
| 393 | 20230710 | 122800 | 11815752030 | 3685 | 3695 | 3695 | 3685 | 15237 |
| 394 | 20230710 | 122700 | 11759528850 | 3695 | 3690 | 3695 | 3685 | 8816 |
| 395 | 20230710 | 122600 | 11726999500 | 3685 | 3705 | 3705 | 3685 | 16479 |
| 396 | 20230710 | 122500 | 11666084370 | 3700 | 3700 | 3705 | 3700 | 12690 |
| 397 | 20230710 | 122400 | 11619128825 | 3710 | 3705 | 3710 | 3700 | 19025 |
| 398 | 20230710 | 122300 | 11548676055 | 3710 | 3710 | 3710 | 3705 | 1532 |
| 399 | 20230710 | 122200 | 11542992485 | 3710 | 3710 | 3710 | 3710 | 20387 |
| 400 | 20230710 | 122100 | 11467356715 | 3710 | 3705 | 3710 | 3705 | 1519 |
| 401 | 20230710 | 122000 | 11461722680 | 3705 | 3700 | 3710 | 3700 | 1268 |
| 402 | 20230710 | 121900 | 11457029735 | 3700 | 3700 | 3710 | 3695 | 8999 |
| 403 | 20230710 | 121800 | 11423729000 | 3700 | 3700 | 3700 | 3695 | 4650 |
| 404 | 20230710 | 121700 | 11406525010 | 3690 | 3695 | 3710 | 3690 | 6389 |
| 405 | 20230710 | 121600 | 11382943365 | 3695 | 3700 | 3705 | 3690 | 23295 |
| 406 | 20230710 | 121500 | 11296806455 | 3700 | 3715 | 3715 | 3700 | 27583 |
| 407 | 20230710 | 121400 | 11194555235 | 3715 | 3710 | 3715 | 3710 | 6880 |
| 408 | 20230710 | 121300 | 11169003235 | 3710 | 3700 | 3710 | 3695 | 36004 |
| 409 | 20230710 | 121200 | 11035700455 | 3700 | 3695 | 3700 | 3690 | 8197 |
| 410 | 20230710 | 121100 | 11005412485 | 3695 | 3690 | 3695 | 3690 | 4282 |
| 411 | 20230710 | 121000 | 10989593710 | 3690 | 3695 | 3695 | 3690 | 3250 |
| 412 | 20230710 | 120900 | 10977599005 | 3695 | 3700 | 3700 | 3690 | 6443 |
| 413 | 20230710 | 120800 | 10953789600 | 3700 | 3695 | 3700 | 3695 | 6313 |
| 414 | 20230710 | 120700 | 10930449655 | 3695 | 3695 | 3700 | 3695 | 16336 |
| 415 | 20230710 | 120600 | 10870041970 | 3695 | 3680 | 3695 | 3680 | 12267 |
| 416 | 20230710 | 120500 | 10824758620 | 3680 | 3680 | 3690 | 3675 | 64349 |
| 417 | 20230710 | 120400 | 10587916785 | 3680 | 3675 | 3680 | 3675 | 50661 |
| 418 | 20230710 | 120300 | 10401735960 | 3670 | 3675 | 3675 | 3670 | 26774 |
| 419 | 20230710 | 120200 | 10303342430 | 3675 | 3670 | 3675 | 3670 | 2689 |
| 420 | 20230710 | 120100 | 10293460605 | 3675 | 3675 | 3675 | 3670 | 1144 |
| 421 | 20230710 | 120000 | 10289257795 | 3670 | 3675 | 3675 | 3670 | 5549 |
| 422 | 20230710 | 115900 | 10268883150 | 3670 | 3660 | 3670 | 3660 | 7625 |
| 423 | 20230710 | 115800 | 10240907295 | 3660 | 3670 | 3670 | 3655 | 38441 |
| 424 | 20230710 | 115700 | 10099977570 | 3670 | 3675 | 3675 | 3670 | 16626 |
| 425 | 20230710 | 115600 | 10038889920 | 3675 | 3670 | 3675 | 3670 | 6848 |
| 426 | 20230710 | 115500 | 10013723560 | 3675 | 3670 | 3675 | 3670 | 4288 |
| 427 | 20230710 | 115400 | 9997966100 | 3670 | 3675 | 3675 | 3670 | 19819 |
| 428 | 20230710 | 115300 | 9925144345 | 3675 | 3670 | 3675 | 3670 | 3976 |
| 429 | 20230710 | 115200 | 9910539925 | 3675 | 3670 | 3675 | 3665 | 89602 |
| 430 | 20230710 | 115100 | 9581570565 | 3670 | 3660 | 3670 | 3655 | 281827 |
| 431 | 20230710 | 115000 | 8549293795 | 3660 | 3660 | 3660 | 3660 | 7467 |
| 432 | 20230710 | 114900 | 8521964575 | 3655 | 3660 | 3660 | 3655 | 1334 |
| 433 | 20230710 | 114800 | 8517083515 | 3660 | 3660 | 3660 | 3660 | 643 |
| 434 | 20230710 | 114700 | 8514730135 | 3660 | 3655 | 3660 | 3655 | 765 |
| 435 | 20230710 | 114600 | 8511933890 | 3660 | 3660 | 3660 | 3660 | 7206 |
| 436 | 20230710 | 114500 | 8485559930 | 3660 | 3660 | 3660 | 3660 | 1631 |
| 437 | 20230710 | 114400 | 8479590470 | 3655 | 3660 | 3660 | 3655 | 3513 |
| 438 | 20230710 | 114300 | 8466746855 | 3655 | 3655 | 3660 | 3655 | 6570 |
| 439 | 20230710 | 114200 | 8442703425 | 3660 | 3655 | 3660 | 3655 | 4423 |
| 440 | 20230710 | 114100 | 8426519755 | 3660 | 3655 | 3660 | 3655 | 26168 |
| 441 | 20230710 | 114000 | 8330848330 | 3655 | 3655 | 3655 | 3655 | 14485 |
| 442 | 20230710 | 113900 | 8277905655 | 3655 | 3655 | 3655 | 3650 | 42122 |
| 443 | 20230710 | 113800 | 8123950495 | 3655 | 3650 | 3655 | 3650 | 74961 |
| 444 | 20230710 | 113700 | 7850340080 | 3645 | 3650 | 3650 | 3645 | 20 |
| 445 | 20230710 | 113600 | 7850267145 | 3645 | 3650 | 3650 | 3645 | 2220 |
| 446 | 20230710 | 113500 | 7842173050 | 3650 | 3650 | 3650 | 3645 | 1033 |
| 447 | 20230710 | 113400 | 7838403915 | 3650 | 3650 | 3650 | 3645 | 1905 |
| 448 | 20230710 | 113300 | 7831450680 | 3650 | 3650 | 3650 | 3650 | 1362 |
| 449 | 20230710 | 113200 | 7826479380 | 3650 | 3650 | 3650 | 3645 | 1855 |
| 450 | 20230710 | 113100 | 7819709630 | 3650 | 3645 | 3650 | 3645 | 2066 |
| 451 | 20230710 | 113000 | 7812168750 | 3645 | 3645 | 3650 | 3640 | 5680 |
| 452 | 20230710 | 112900 | 7791463945 | 3650 | 3650 | 3650 | 3645 | 9112 |
| 453 | 20230710 | 112800 | 7758205725 | 3650 | 3640 | 3650 | 3635 | 47239 |
| 454 | 20230710 | 112700 | 7586077755 | 3635 | 3640 | 3640 | 3635 | 216 |
| 455 | 20230710 | 112600 | 7585292585 | 3640 | 3640 | 3640 | 3635 | 139 |
| 456 | 20230710 | 112500 | 7584786635 | 3640 | 3635 | 3640 | 3635 | 165 |
| 457 | 20230710 | 112400 | 7584186145 | 3640 | 3640 | 3640 | 3635 | 3726 |
| 458 | 20230710 | 112300 | 7570624590 | 3635 | 3635 | 3635 | 3635 | 12217 |
| 459 | 20230710 | 112200 | 7526215795 | 3630 | 3640 | 3640 | 3630 | 9752 |
| 460 | 20230710 | 112100 | 7490760140 | 3640 | 3635 | 3640 | 3635 | 1341 |
| 461 | 20230710 | 112000 | 7485879595 | 3635 | 3635 | 3635 | 3635 | 195 |
| 462 | 20230710 | 111900 | 7485170770 | 3635 | 3630 | 3635 | 3630 | 735 |
| 463 | 20230710 | 111800 | 7482500195 | 3630 | 3635 | 3635 | 3630 | 1598 |
| 464 | 20230710 | 111700 | 7476691540 | 3635 | 3630 | 3635 | 3630 | 4234 |
| 465 | 20230710 | 111600 | 7461301120 | 3635 | 3630 | 3635 | 3630 | 1878 |
| 466 | 20230710 | 111500 | 7454483455 | 3630 | 3630 | 3635 | 3630 | 665 |
| 467 | 20230710 | 111400 | 7452068320 | 3630 | 3635 | 3635 | 3630 | 3294 |
| 468 | 20230710 | 111300 | 7440108990 | 3635 | 3635 | 3640 | 3630 | 4413 |
| 469 | 20230710 | 111200 | 7424083080 | 3630 | 3630 | 3630 | 3625 | 2052 |
| 470 | 20230710 | 111100 | 7416634335 | 3630 | 3630 | 3630 | 3625 | 2278 |
| 471 | 20230710 | 111000 | 7408374345 | 3630 | 3630 | 3630 | 3625 | 2166 |
| 472 | 20230710 | 110900 | 7400521835 | 3630 | 3625 | 3630 | 3625 | 1987 |
| 473 | 20230710 | 110800 | 7393318495 | 3625 | 3625 | 3630 | 3625 | 1963 |
| 474 | 20230710 | 110700 | 7386201120 | 3625 | 3625 | 3630 | 3625 | 521 |
| 475 | 20230710 | 110600 | 7384310355 | 3625 | 3635 | 3635 | 3625 | 1471 |
| 476 | 20230710 | 110500 | 7378971070 | 3635 | 3635 | 3635 | 3635 | 1194 |
| 477 | 20230710 | 110400 | 7374630880 | 3630 | 3635 | 3635 | 3630 | 765 |
| 478 | 20230710 | 110300 | 7371850435 | 3635 | 3635 | 3640 | 3635 | 4886 |
| 479 | 20230710 | 110200 | 7354087310 | 3635 | 3640 | 3640 | 3635 | 716 |
| 480 | 20230710 | 110100 | 7351481570 | 3630 | 3630 | 3640 | 3630 | 22100 |
| 481 | 20230710 | 110000 | 7271225560 | 3630 | 3630 | 3630 | 3625 | 374 |
| 482 | 20230710 | 105900 | 7269868435 | 3625 | 3625 | 3625 | 3625 | 433 |
| 483 | 20230710 | 105800 | 7268298810 | 3625 | 3625 | 3630 | 3620 | 4316 |
| 484 | 20230710 | 105700 | 7252637970 | 3630 | 3620 | 3630 | 3620 | 2091 |
| 485 | 20230710 | 105600 | 7245064055 | 3620 | 3630 | 3630 | 3620 | 238 |
| 486 | 20230710 | 105500 | 7244201855 | 3630 | 3625 | 3630 | 3620 | 4454 |
| 487 | 20230710 | 105400 | 7228067775 | 3620 | 3625 | 3630 | 3620 | 10786 |
| 488 | 20230710 | 105300 | 7189002095 | 3625 | 3625 | 3630 | 3625 | 2305 |
| 489 | 20230710 | 105200 | 7180638030 | 3630 | 3630 | 3630 | 3620 | 822 |
| 490 | 20230710 | 105100 | 7177659265 | 3630 | 3620 | 3630 | 3620 | 519 |
| 491 | 20230710 | 105000 | 7175779495 | 3630 | 3630 | 3630 | 3620 | 4209 |
| 492 | 20230710 | 104900 | 7160524815 | 3630 | 3620 | 3630 | 3615 | 2201 |
| 493 | 20230710 | 104800 | 7152564770 | 3615 | 3640 | 3640 | 3610 | 66323 |
| 494 | 20230710 | 104700 | 6912684255 | 3640 | 3645 | 3645 | 3635 | 9982 |
| 495 | 20230710 | 104600 | 6876341095 | 3640 | 3650 | 3650 | 3640 | 13964 |
| 496 | 20230710 | 104500 | 6825443420 | 3650 | 3640 | 3650 | 3640 | 8596 |
| 497 | 20230710 | 104400 | 6794106005 | 3640 | 3645 | 3650 | 3640 | 4233 |
| 498 | 20230710 | 104300 | 6778682070 | 3645 | 3650 | 3650 | 3645 | 5890 |
| 499 | 20230710 | 104200 | 6757185025 | 3650 | 3650 | 3650 | 3645 | 7662 |
| 500 | 20230710 | 104100 | 6729232430 | 3650 | 3645 | 3650 | 3640 | 53526 |
| 501 | 20230710 | 104000 | 6534082810 | 3640 | 3640 | 3645 | 3640 | 4616 |
| 502 | 20230710 | 103900 | 6517269690 | 3635 | 3640 | 3645 | 3635 | 4023 |
| 503 | 20230710 | 103800 | 6502621715 | 3640 | 3640 | 3645 | 3640 | 17685 |
| 504 | 20230710 | 103700 | 6438160215 | 3640 | 3630 | 3640 | 3630 | 1364 |
| 505 | 20230710 | 103600 | 6433207785 | 3645 | 3640 | 3645 | 3625 | 9376 |
| 506 | 20230710 | 103500 | 6399104425 | 3645 | 3645 | 3645 | 3640 | 2149 |
| 507 | 20230710 | 103400 | 6391275575 | 3645 | 3630 | 3645 | 3630 | 6295 |
| 508 | 20230710 | 103300 | 6368363925 | 3635 | 3620 | 3635 | 3620 | 3050 |
| 509 | 20230710 | 103200 | 6357298370 | 3620 | 3630 | 3630 | 3620 | 1949 |
| 510 | 20230710 | 103100 | 6350239910 | 3630 | 3630 | 3635 | 3615 | 11290 |
| 511 | 20230710 | 103000 | 6309324980 | 3630 | 3625 | 3630 | 3625 | 2559 |
| 512 | 20230710 | 102900 | 6300041105 | 3625 | 3610 | 3625 | 3610 | 3657 |
| 513 | 20230710 | 102800 | 6286826070 | 3610 | 3610 | 3620 | 3610 | 16343 |
| 514 | 20230710 | 102700 | 6227699820 | 3605 | 3625 | 3630 | 3605 | 25455 |
| 515 | 20230710 | 102600 | 6135711890 | 3630 | 3625 | 3630 | 3620 | 9905 |
| 516 | 20230710 | 102500 | 6099762450 | 3620 | 3620 | 3635 | 3620 | 3847 |
| 517 | 20230710 | 102400 | 6085812510 | 3635 | 3650 | 3650 | 3605 | 37689 |
| 518 | 20230710 | 102300 | 5948913960 | 3650 | 3640 | 3650 | 3640 | 15005 |
| 519 | 20230710 | 102200 | 5894199050 | 3640 | 3630 | 3645 | 3630 | 31173 |
| 520 | 20230710 | 102100 | 5780809220 | 3630 | 3630 | 3635 | 3625 | 3873 |
| 521 | 20230710 | 102000 | 5766757055 | 3630 | 3630 | 3635 | 3625 | 8775 |
| 522 | 20230710 | 101900 | 5734905695 | 3630 | 3625 | 3630 | 3625 | 2448 |
| 523 | 20230710 | 101800 | 5726029870 | 3625 | 3625 | 3625 | 3620 | 1262 |
| 524 | 20230710 | 101700 | 5721458385 | 3625 | 3615 | 3625 | 3615 | 221 |
| 525 | 20230710 | 101600 | 5720659405 | 3615 | 3615 | 3620 | 3605 | 11793 |
| 526 | 20230710 | 101500 | 5678013400 | 3610 | 3620 | 3620 | 3610 | 14407 |
| 527 | 20230710 | 101400 | 5625905255 | 3620 | 3615 | 3620 | 3610 | 6936 |
| 528 | 20230710 | 101300 | 5600803870 | 3615 | 3615 | 3620 | 3615 | 4444 |
| 529 | 20230710 | 101200 | 5584737560 | 3615 | 3620 | 3620 | 3615 | 4947 |
| 530 | 20230710 | 101100 | 5566851360 | 3615 | 3610 | 3620 | 3590 | 11765 |
| 531 | 20230710 | 101000 | 5524371055 | 3610 | 3645 | 3645 | 3580 | 74195 |
| 532 | 20230710 | 100900 | 5256811815 | 3645 | 3645 | 3645 | 3640 | 7821 |
| 533 | 20230710 | 100800 | 5228326960 | 3645 | 3645 | 3645 | 3640 | 15112 |
| 534 | 20230710 | 100700 | 5173250445 | 3645 | 3640 | 3645 | 3640 | 36078 |
| 535 | 20230710 | 100600 | 5041758320 | 3635 | 3635 | 3640 | 3630 | 54271 |
| 536 | 20230710 | 100500 | 4844438715 | 3635 | 3630 | 3635 | 3630 | 28797 |
| 537 | 20230710 | 100400 | 4739842530 | 3625 | 3620 | 3625 | 3615 | 55543 |
| 538 | 20230710 | 100300 | 4538641935 | 3620 | 3610 | 3620 | 3605 | 44135 |
| 539 | 20230710 | 100200 | 4378957630 | 3605 | 3600 | 3610 | 3595 | 38555 |
| 540 | 20230710 | 100100 | 4240051680 | 3600 | 3600 | 3600 | 3590 | 20631 |
| 541 | 20230710 | 100000 | 4165892920 | 3595 | 3595 | 3600 | 3595 | 10615 |
| 542 | 20230710 | 095900 | 4127721435 | 3595 | 3595 | 3595 | 3590 | 6100 |
| 543 | 20230710 | 095800 | 4105794120 | 3595 | 3595 | 3595 | 3590 | 8787 |
| 544 | 20230710 | 095700 | 4074204990 | 3595 | 3590 | 3595 | 3585 | 17854 |
| 545 | 20230710 | 095600 | 4010073495 | 3585 | 3590 | 3590 | 3580 | 7839 |
| 546 | 20230710 | 095500 | 3981991460 | 3590 | 3585 | 3590 | 3580 | 7505 |
| 547 | 20230710 | 095400 | 3955101675 | 3585 | 3580 | 3585 | 3575 | 9880 |
| 548 | 20230710 | 095300 | 3919715735 | 3580 | 3575 | 3580 | 3570 | 11791 |
| 549 | 20230710 | 095200 | 3877541420 | 3575 | 3575 | 3585 | 3575 | 10202 |
| 550 | 20230710 | 095100 | 3841034255 | 3575 | 3570 | 3575 | 3570 | 7011 |
| 551 | 20230710 | 095000 | 3815973545 | 3570 | 3560 | 3575 | 3560 | 18958 |
| 552 | 20230710 | 094900 | 3748322975 | 3555 | 3550 | 3565 | 3550 | 12692 |
| 553 | 20230710 | 094800 | 3703211270 | 3560 | 3560 | 3570 | 3545 | 18289 |
| 554 | 20230710 | 094700 | 3638153740 | 3560 | 3560 | 3560 | 3555 | 5902 |
| 555 | 20230710 | 094600 | 3617151620 | 3555 | 3550 | 3560 | 3550 | 2389 |
| 556 | 20230710 | 094500 | 3608651340 | 3545 | 3560 | 3560 | 3545 | 980 |
| 557 | 20230710 | 094400 | 3605173805 | 3550 | 3545 | 3560 | 3545 | 16802 |
| 558 | 20230710 | 094300 | 3545466800 | 3550 | 3550 | 3550 | 3545 | 1739 |
| 559 | 20230710 | 094200 | 3539293540 | 3545 | 3535 | 3550 | 3535 | 4742 |
| 560 | 20230710 | 094100 | 3522493950 | 3540 | 3535 | 3540 | 3530 | 5750 |
| 561 | 20230710 | 094000 | 3502170670 | 3530 | 3520 | 3535 | 3520 | 7931 |
| 562 | 20230710 | 093900 | 3474233700 | 3520 | 3525 | 3530 | 3520 | 2281 |
| 563 | 20230710 | 093800 | 3466195130 | 3525 | 3525 | 3530 | 3525 | 9946 |
| 564 | 20230710 | 093700 | 3431121775 | 3530 | 3525 | 3530 | 3525 | 3500 |
| 565 | 20230710 | 093600 | 3418783450 | 3525 | 3540 | 3540 | 3525 | 7429 |
| 566 | 20230710 | 093500 | 3392571800 | 3530 | 3530 | 3540 | 3525 | 5249 |
| 567 | 20230710 | 093400 | 3374034690 | 3530 | 3530 | 3530 | 3525 | 2417 |
| 568 | 20230710 | 093300 | 3365504080 | 3530 | 3525 | 3530 | 3515 | 14228 |
| 569 | 20230710 | 093200 | 3315421335 | 3525 | 3535 | 3540 | 3525 | 10131 |
| 570 | 20230710 | 093100 | 3279652315 | 3530 | 3530 | 3540 | 3530 | 19235 |
| 571 | 20230710 | 093000 | 3211704685 | 3535 | 3550 | 3550 | 3525 | 42790 |
| 572 | 20230710 | 092900 | 3060487375 | 3545 | 3565 | 3565 | 3540 | 38994 |
| 573 | 20230710 | 092800 | 2921992770 | 3560 | 3550 | 3570 | 3550 | 15276 |
| 574 | 20230710 | 092700 | 2867605215 | 3555 | 3555 | 3555 | 3550 | 5838 |
| 575 | 20230710 | 092600 | 2846854520 | 3550 | 3540 | 3555 | 3540 | 27998 |
| 576 | 20230710 | 092500 | 2747539145 | 3540 | 3540 | 3545 | 3540 | 5824 |
| 577 | 20230710 | 092400 | 2726919630 | 3540 | 3535 | 3545 | 3530 | 22191 |
| 578 | 20230710 | 092300 | 2648447490 | 3535 | 3540 | 3545 | 3530 | 16210 |
| 579 | 20230710 | 092200 | 2591079760 | 3545 | 3540 | 3550 | 3530 | 15409 |
| 580 | 20230710 | 092100 | 2536520615 | 3540 | 3540 | 3545 | 3535 | 22947 |
| 581 | 20230710 | 092000 | 2455303160 | 3530 | 3520 | 3545 | 3520 | 20982 |
| 582 | 20230710 | 091900 | 2381117950 | 3525 | 3530 | 3530 | 3525 | 5286 |
| 583 | 20230710 | 091800 | 2362472170 | 3530 | 3530 | 3540 | 3520 | 14576 |
| 584 | 20230710 | 091700 | 2311034935 | 3520 | 3510 | 3525 | 3510 | 6020 |
| 585 | 20230710 | 091600 | 2289867610 | 3505 | 3520 | 3520 | 3500 | 7440 |
| 586 | 20230710 | 091500 | 2263788290 | 3515 | 3515 | 3520 | 3500 | 8667 |
| 587 | 20230710 | 091400 | 2233355465 | 3500 | 3505 | 3515 | 3490 | 7796 |
| 588 | 20230710 | 091300 | 2206100695 | 3500 | 3515 | 3520 | 3490 | 33863 |
| 589 | 20230710 | 091200 | 2087609645 | 3510 | 3505 | 3515 | 3505 | 4417 |
| 590 | 20230710 | 091100 | 2072109485 | 3505 | 3520 | 3525 | 3500 | 26187 |
| 591 | 20230710 | 091000 | 1980264485 | 3520 | 3525 | 3530 | 3510 | 30309 |
| 592 | 20230710 | 090900 | 1873587000 | 3525 | 3550 | 3550 | 3520 | 15464 |
| 593 | 20230710 | 090800 | 1818903470 | 3540 | 3520 | 3540 | 3515 | 11247 |
| 594 | 20230710 | 090700 | 1779166690 | 3520 | 3485 | 3520 | 3480 | 69044 |
| 595 | 20230710 | 090600 | 1538134005 | 3485 | 3520 | 3520 | 3485 | 73540 |
| 596 | 20230710 | 090500 | 1280652465 | 3505 | 3575 | 3590 | 3505 | 63527 |
| 597 | 20230710 | 090400 | 1055725830 | 3585 | 3520 | 3590 | 3515 | 45392 |
| 598 | 20230710 | 090300 | 894699195 | 3520 | 3510 | 3535 | 3495 | 17112 |
| 599 | 20230710 | 090200 | 834507020 | 3510 | 3550 | 3555 | 3490 | 63710 |
| 600 | 20230710 | 090100 | 609798185 | 3520 | 3475 | 3550 | 3465 | 55419 |
| 601 | 20230710 | 090000 | 415885890 | 3475 | 3485 | 3485 | 3445 | 86781 |