30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 185700 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 65781 |
| 3 | 20230720 | 185600 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 4 | 20230720 | 185500 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 5 | 20230720 | 185400 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 6 | 20230720 | 185300 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 7 | 20230720 | 185200 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 8 | 20230720 | 185100 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 9 | 20230720 | 185000 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 10 | 20230720 | 184900 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 11 | 20230720 | 184800 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 12 | 20230720 | 184700 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 13 | 20230720 | 184600 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 14 | 20230720 | 184500 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 15 | 20230720 | 184400 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 16 | 20230720 | 184300 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 17 | 20230720 | 184200 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 18 | 20230720 | 184100 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 19 | 20230720 | 184000 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 20 | 20230720 | 183900 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 21 | 20230720 | 183800 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 22 | 20230720 | 183700 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 23 | 20230720 | 183600 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 24 | 20230720 | 183500 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 25 | 20230720 | 183400 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 26 | 20230720 | 183300 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 27 | 20230720 | 183200 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 28 | 20230720 | 183100 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 29 | 20230720 | 183000 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 30 | 20230720 | 182900 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 31 | 20230720 | 182800 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 32 | 20230720 | 182700 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 65781 |
| 33 | 20230720 | 182600 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 34 | 20230720 | 182500 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 35 | 20230720 | 182400 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 36 | 20230720 | 182300 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 37 | 20230720 | 182200 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 38 | 20230720 | 182100 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 39 | 20230720 | 182000 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 40 | 20230720 | 181900 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 41 | 20230720 | 181800 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 42 | 20230720 | 181700 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 43 | 20230720 | 181600 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 44 | 20230720 | 181500 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 45 | 20230720 | 181400 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 46 | 20230720 | 181300 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 47 | 20230720 | 181200 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 48 | 20230720 | 181100 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 49 | 20230720 | 181000 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 50 | 20230720 | 180900 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 51 | 20230720 | 180800 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 52 | 20230720 | 180700 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 53 | 20230720 | 180600 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 54 | 20230720 | 180500 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 55 | 20230720 | 180400 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 56 | 20230720 | 180300 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 57 | 20230720 | 180200 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 58 | 20230720 | 180100 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 59 | 20230720 | 180000 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 60 | 20230720 | 175900 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 61 | 20230720 | 175800 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 62 | 20230720 | 175700 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 65781 |
| 63 | 20230720 | 175600 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 64 | 20230720 | 175500 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 65 | 20230720 | 175400 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 66 | 20230720 | 175300 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 67 | 20230720 | 175200 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 68 | 20230720 | 175100 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 69 | 20230720 | 175000 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 70 | 20230720 | 174900 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 71 | 20230720 | 174800 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 72 | 20230720 | 174700 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 73 | 20230720 | 174600 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 74 | 20230720 | 174500 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 75 | 20230720 | 174400 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 76 | 20230720 | 174300 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 77 | 20230720 | 174200 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 78 | 20230720 | 174100 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 79 | 20230720 | 174000 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 80 | 20230720 | 173900 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 81 | 20230720 | 173800 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 82 | 20230720 | 173700 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 83 | 20230720 | 173600 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 84 | 20230720 | 173500 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 85 | 20230720 | 173400 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 86 | 20230720 | 173300 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 87 | 20230720 | 173200 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 88 | 20230720 | 173100 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 89 | 20230720 | 173000 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 90 | 20230720 | 172900 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 91 | 20230720 | 172800 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 92 | 20230720 | 172700 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 65781 |
| 93 | 20230720 | 172600 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 94 | 20230720 | 172500 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 95 | 20230720 | 172400 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 96 | 20230720 | 172300 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 97 | 20230720 | 172200 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 98 | 20230720 | 172100 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 99 | 20230720 | 172000 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 100 | 20230720 | 171900 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 101 | 20230720 | 171800 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 102 | 20230720 | 171700 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 103 | 20230720 | 171600 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 104 | 20230720 | 171500 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 105 | 20230720 | 171400 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 106 | 20230720 | 171300 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 107 | 20230720 | 171200 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 108 | 20230720 | 171100 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 109 | 20230720 | 171000 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 110 | 20230720 | 170900 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 111 | 20230720 | 170800 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 112 | 20230720 | 170700 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 113 | 20230720 | 170600 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 114 | 20230720 | 170500 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 115 | 20230720 | 170400 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 116 | 20230720 | 170300 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 117 | 20230720 | 170200 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 118 | 20230720 | 170100 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 119 | 20230720 | 170000 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 120 | 20230720 | 165900 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 121 | 20230720 | 165800 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 122 | 20230720 | 165700 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 65781 |
| 123 | 20230720 | 165600 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 124 | 20230720 | 165500 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 125 | 20230720 | 165400 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 126 | 20230720 | 165300 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 127 | 20230720 | 165200 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 128 | 20230720 | 165100 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 129 | 20230720 | 165000 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 130 | 20230720 | 164900 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 131 | 20230720 | 164800 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 132 | 20230720 | 164700 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 133 | 20230720 | 164600 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 134 | 20230720 | 164500 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 135 | 20230720 | 164400 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 136 | 20230720 | 164300 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 137 | 20230720 | 164200 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 138 | 20230720 | 164100 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 139 | 20230720 | 164000 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 140 | 20230720 | 163900 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 141 | 20230720 | 163800 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 142 | 20230720 | 163700 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 143 | 20230720 | 163600 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 144 | 20230720 | 163500 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 145 | 20230720 | 163400 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 146 | 20230720 | 163300 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 147 | 20230720 | 163200 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 148 | 20230720 | 163100 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 149 | 20230720 | 163000 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 150 | 20230720 | 162900 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 151 | 20230720 | 162800 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 152 | 20230720 | 162700 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 65781 |
| 153 | 20230720 | 162600 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 154 | 20230720 | 162500 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 155 | 20230720 | 162400 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 156 | 20230720 | 162300 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 157 | 20230720 | 162200 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 158 | 20230720 | 162100 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 159 | 20230720 | 162000 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 160 | 20230720 | 161900 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 161 | 20230720 | 161800 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 162 | 20230720 | 161700 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 163 | 20230720 | 161600 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 164 | 20230720 | 161500 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 165 | 20230720 | 161400 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 166 | 20230720 | 161300 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 167 | 20230720 | 161200 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 168 | 20230720 | 161100 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 169 | 20230720 | 161000 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 170 | 20230720 | 160900 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 171 | 20230720 | 160800 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 172 | 20230720 | 160700 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 173 | 20230720 | 160600 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 174 | 20230720 | 160500 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 175 | 20230720 | 160400 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 176 | 20230720 | 160300 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 177 | 20230720 | 160200 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 178 | 20230720 | 160100 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 179 | 20230720 | 160000 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 180 | 20230720 | 155900 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 181 | 20230720 | 155800 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 182 | 20230720 | 155700 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 65781 |
| 183 | 20230720 | 155600 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 184 | 20230720 | 155500 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 185 | 20230720 | 155400 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 186 | 20230720 | 155300 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 187 | 20230720 | 155200 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 188 | 20230720 | 155100 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 189 | 20230720 | 155000 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 190 | 20230720 | 154900 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 191 | 20230720 | 154800 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 192 | 20230720 | 154700 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 193 | 20230720 | 154600 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 194 | 20230720 | 154500 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 195 | 20230720 | 154400 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 196 | 20230720 | 154300 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 197 | 20230720 | 154200 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 198 | 20230720 | 154100 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 199 | 20230720 | 154000 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 200 | 20230720 | 153900 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 201 | 20230720 | 153800 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 202 | 20230720 | 153700 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 203 | 20230720 | 153600 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 204 | 20230720 | 153500 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 205 | 20230720 | 153400 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 206 | 20230720 | 153300 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 207 | 20230720 | 153200 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 208 | 20230720 | 153100 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 209 | 20230720 | 153000 | 9787967135 | 3050 | 3050 | 3050 | 3050 | 65781 |
| 210 | 20230720 | 152900 | 9587335085 | 3050 | 3050 | 3050 | 3050 | 0 |
| 211 | 20230720 | 152800 | 9587335085 | 3050 | 3050 | 3050 | 3050 | 0 |
| 212 | 20230720 | 152700 | 9587335085 | 3050 | 3050 | 3050 | 3050 | 0 |
| 213 | 20230720 | 152600 | 9587335085 | 3050 | 3050 | 3050 | 3050 | 0 |
| 214 | 20230720 | 152500 | 9587335085 | 3050 | 3050 | 3050 | 3050 | 0 |
| 215 | 20230720 | 152400 | 9587335085 | 3050 | 3050 | 3050 | 3050 | 0 |
| 216 | 20230720 | 152300 | 9587335085 | 3050 | 3050 | 3050 | 3050 | 0 |
| 217 | 20230720 | 152200 | 9587335085 | 3050 | 3050 | 3050 | 3050 | 0 |
| 218 | 20230720 | 152100 | 9587335085 | 3050 | 3050 | 3050 | 3050 | 0 |
| 219 | 20230720 | 152000 | 9587335085 | 3050 | 3050 | 3050 | 3050 | 0 |
| 220 | 20230720 | 151900 | 9587335085 | 3050 | 3055 | 3060 | 3040 | 16220 |
| 221 | 20230720 | 151800 | 9537854860 | 3055 | 3065 | 3065 | 3050 | 10870 |
| 222 | 20230720 | 151700 | 9504644770 | 3060 | 3060 | 3065 | 3060 | 2426 |
| 223 | 20230720 | 151600 | 9497220210 | 3060 | 3065 | 3065 | 3055 | 5537 |
| 224 | 20230720 | 151500 | 9480275220 | 3065 | 3065 | 3070 | 3060 | 10894 |
| 225 | 20230720 | 151400 | 9446922065 | 3065 | 3065 | 3070 | 3060 | 4123 |
| 226 | 20230720 | 151300 | 9434301305 | 3065 | 3065 | 3070 | 3065 | 2718 |
| 227 | 20230720 | 151200 | 9425967595 | 3065 | 3070 | 3070 | 3065 | 8493 |
| 228 | 20230720 | 151100 | 9399906425 | 3070 | 3080 | 3080 | 3070 | 6167 |
| 229 | 20230720 | 151000 | 9380965060 | 3075 | 3080 | 3080 | 3075 | 3909 |
| 230 | 20230720 | 150900 | 9368940995 | 3080 | 3080 | 3085 | 3080 | 3046 |
| 231 | 20230720 | 150800 | 9359559265 | 3085 | 3080 | 3090 | 3080 | 2379 |
| 232 | 20230720 | 150700 | 9352220920 | 3090 | 3090 | 3090 | 3080 | 11833 |
| 233 | 20230720 | 150600 | 9315721950 | 3090 | 3090 | 3095 | 3075 | 8931 |
| 234 | 20230720 | 150500 | 9288157245 | 3080 | 3090 | 3090 | 3075 | 8159 |
| 235 | 20230720 | 150400 | 9263016695 | 3080 | 3075 | 3090 | 3070 | 5316 |
| 236 | 20230720 | 150300 | 9246606315 | 3075 | 3045 | 3075 | 3040 | 53868 |
| 237 | 20230720 | 150200 | 9081726495 | 3045 | 3050 | 3050 | 3040 | 9380 |
| 238 | 20230720 | 150100 | 9053158685 | 3050 | 3050 | 3050 | 3040 | 7133 |
| 239 | 20230720 | 150000 | 9031441550 | 3050 | 3050 | 3050 | 3035 | 15435 |
| 240 | 20230720 | 145900 | 8984497285 | 3055 | 3040 | 3055 | 3040 | 14567 |
| 241 | 20230720 | 145800 | 8940069030 | 3045 | 3050 | 3050 | 3015 | 32889 |
| 242 | 20230720 | 145700 | 8840222685 | 3045 | 3060 | 3065 | 3045 | 62323 |
| 243 | 20230720 | 145600 | 8649965525 | 3065 | 3070 | 3070 | 3050 | 41023 |
| 244 | 20230720 | 145500 | 8524538205 | 3070 | 3090 | 3090 | 3070 | 12297 |
| 245 | 20230720 | 145400 | 8486729860 | 3080 | 3080 | 3090 | 3075 | 13116 |
| 246 | 20230720 | 145300 | 8446358290 | 3080 | 3080 | 3080 | 3065 | 24220 |
| 247 | 20230720 | 145200 | 8371919215 | 3080 | 3090 | 3090 | 3080 | 2620 |
| 248 | 20230720 | 145100 | 8363839340 | 3090 | 3095 | 3100 | 3080 | 23219 |
| 249 | 20230720 | 145000 | 8292085310 | 3095 | 3100 | 3100 | 3095 | 4083 |
| 250 | 20230720 | 144900 | 8279443700 | 3110 | 3100 | 3110 | 3100 | 5455 |
| 251 | 20230720 | 144800 | 8262533100 | 3100 | 3110 | 3110 | 3100 | 162 |
| 252 | 20230720 | 144700 | 8262029310 | 3110 | 3100 | 3110 | 3100 | 2315 |
| 253 | 20230720 | 144600 | 8254832810 | 3110 | 3110 | 3115 | 3095 | 3644 |
| 254 | 20230720 | 144500 | 8243523715 | 3115 | 3105 | 3115 | 3100 | 5160 |
| 255 | 20230720 | 144400 | 8227486060 | 3105 | 3105 | 3105 | 3100 | 2920 |
| 256 | 20230720 | 144300 | 8218425235 | 3100 | 3100 | 3100 | 3100 | 846 |
| 257 | 20230720 | 144200 | 8215802635 | 3100 | 3100 | 3105 | 3090 | 2109 |
| 258 | 20230720 | 144100 | 8209272080 | 3100 | 3080 | 3120 | 3080 | 16837 |
| 259 | 20230720 | 144000 | 8157215200 | 3080 | 3080 | 3085 | 3075 | 23902 |
| 260 | 20230720 | 143900 | 8083665945 | 3085 | 3090 | 3090 | 3085 | 3427 |
| 261 | 20230720 | 143800 | 8073093645 | 3090 | 3100 | 3100 | 3085 | 5473 |
| 262 | 20230720 | 143700 | 8056184865 | 3095 | 3095 | 3100 | 3090 | 4012 |
| 263 | 20230720 | 143600 | 8043765025 | 3095 | 3090 | 3095 | 3090 | 2507 |
| 264 | 20230720 | 143500 | 8036018355 | 3090 | 3090 | 3090 | 3085 | 4396 |
| 265 | 20230720 | 143400 | 8022442570 | 3085 | 3090 | 3090 | 3085 | 1713 |
| 266 | 20230720 | 143300 | 8017156940 | 3090 | 3090 | 3100 | 3085 | 25931 |
| 267 | 20230720 | 143200 | 7937112320 | 3100 | 3105 | 3105 | 3090 | 1719 |
| 268 | 20230720 | 143100 | 7931796015 | 3100 | 3115 | 3115 | 3085 | 32011 |
| 269 | 20230720 | 143000 | 7832732165 | 3115 | 3110 | 3115 | 3095 | 37172 |
| 270 | 20230720 | 142900 | 7717189920 | 3115 | 3115 | 3120 | 3110 | 21276 |
| 271 | 20230720 | 142800 | 7650854250 | 3110 | 3110 | 3115 | 3110 | 980 |
| 272 | 20230720 | 142700 | 7647803850 | 3110 | 3105 | 3110 | 3105 | 92 |
| 273 | 20230720 | 142600 | 7647518180 | 3105 | 3110 | 3110 | 3105 | 299 |
| 274 | 20230720 | 142500 | 7646588795 | 3120 | 3105 | 3120 | 3105 | 2082 |
| 275 | 20230720 | 142400 | 7640108840 | 3100 | 3115 | 3115 | 3095 | 10502 |
| 276 | 20230720 | 142300 | 7607552245 | 3125 | 3125 | 3125 | 3090 | 20577 |
| 277 | 20230720 | 142200 | 7543558260 | 3125 | 3120 | 3125 | 3120 | 3258 |
| 278 | 20230720 | 142100 | 7533393295 | 3125 | 3125 | 3125 | 3120 | 842 |
| 279 | 20230720 | 142000 | 7530762455 | 3125 | 3130 | 3130 | 3120 | 6205 |
| 280 | 20230720 | 141900 | 7511386470 | 3130 | 3135 | 3140 | 3130 | 879 |
| 281 | 20230720 | 141800 | 7508634095 | 3135 | 3125 | 3135 | 3125 | 922 |
| 282 | 20230720 | 141700 | 7505746440 | 3135 | 3130 | 3140 | 3120 | 2678 |
| 283 | 20230720 | 141600 | 7497362400 | 3135 | 3135 | 3135 | 3120 | 1831 |
| 284 | 20230720 | 141500 | 7491637365 | 3135 | 3130 | 3135 | 3130 | 119 |
| 285 | 20230720 | 141400 | 7491264845 | 3130 | 3130 | 3140 | 3130 | 3094 |
| 286 | 20230720 | 141300 | 7481580610 | 3130 | 3140 | 3140 | 3130 | 2641 |
| 287 | 20230720 | 141200 | 7473302530 | 3140 | 3135 | 3140 | 3130 | 153 |
| 288 | 20230720 | 141100 | 7472823530 | 3130 | 3135 | 3140 | 3130 | 1310 |
| 289 | 20230720 | 141000 | 7468718815 | 3135 | 3140 | 3140 | 3135 | 5592 |
| 290 | 20230720 | 140900 | 7451186895 | 3140 | 3140 | 3140 | 3135 | 1660 |
| 291 | 20230720 | 140800 | 7445978905 | 3140 | 3130 | 3140 | 3130 | 7697 |
| 292 | 20230720 | 140700 | 7421851945 | 3135 | 3135 | 3135 | 3130 | 2105 |
| 293 | 20230720 | 140600 | 7415258290 | 3135 | 3125 | 3135 | 3125 | 11382 |
| 294 | 20230720 | 140500 | 7379631155 | 3125 | 3120 | 3125 | 3115 | 2802 |
| 295 | 20230720 | 140400 | 7370891410 | 3115 | 3115 | 3130 | 3115 | 1539 |
| 296 | 20230720 | 140300 | 7366096325 | 3130 | 3130 | 3135 | 3120 | 3727 |
| 297 | 20230720 | 140200 | 7354453915 | 3130 | 3130 | 3135 | 3130 | 2128 |
| 298 | 20230720 | 140100 | 7347784545 | 3135 | 3125 | 3135 | 3125 | 1147 |
| 299 | 20230720 | 140000 | 7344199520 | 3125 | 3125 | 3130 | 3125 | 18449 |
| 300 | 20230720 | 135900 | 7286497940 | 3120 | 3120 | 3125 | 3120 | 3346 |
| 301 | 20230720 | 135800 | 7276058085 | 3120 | 3120 | 3125 | 3120 | 5757 |
| 302 | 20230720 | 135700 | 7258073460 | 3120 | 3120 | 3120 | 3120 | 1605 |
| 303 | 20230720 | 135600 | 7253065860 | 3115 | 3100 | 3115 | 3100 | 6339 |
| 304 | 20230720 | 135500 | 7233396310 | 3100 | 3100 | 3100 | 3100 | 625 |
| 305 | 20230720 | 135400 | 7231458810 | 3100 | 3110 | 3110 | 3100 | 1315 |
| 306 | 20230720 | 135300 | 7227381495 | 3100 | 3100 | 3105 | 3095 | 2005 |
| 307 | 20230720 | 135200 | 7221166815 | 3100 | 3090 | 3100 | 3085 | 1243 |
| 308 | 20230720 | 135100 | 7217329150 | 3090 | 3100 | 3100 | 3090 | 7000 |
| 309 | 20230720 | 135000 | 7195657155 | 3100 | 3110 | 3110 | 3100 | 14007 |
| 310 | 20230720 | 134900 | 7152189535 | 3110 | 3115 | 3115 | 3110 | 4938 |
| 311 | 20230720 | 134800 | 7136826195 | 3115 | 3120 | 3120 | 3115 | 328 |
| 312 | 20230720 | 134700 | 7135804470 | 3110 | 3125 | 3125 | 3110 | 3313 |
| 313 | 20230720 | 134600 | 7125492465 | 3115 | 3120 | 3120 | 3110 | 2558 |
| 314 | 20230720 | 134500 | 7117524720 | 3130 | 3125 | 3130 | 3105 | 3427 |
| 315 | 20230720 | 134400 | 7106820240 | 3125 | 3110 | 3125 | 3105 | 2420 |
| 316 | 20230720 | 134300 | 7099279585 | 3115 | 3110 | 3115 | 3110 | 823 |
| 317 | 20230720 | 134200 | 7096719550 | 3110 | 3105 | 3110 | 3105 | 550 |
| 318 | 20230720 | 134100 | 7095009800 | 3105 | 3090 | 3105 | 3090 | 1680 |
| 319 | 20230720 | 134000 | 7089794900 | 3100 | 3105 | 3110 | 3075 | 31533 |
| 320 | 20230720 | 133900 | 6992370715 | 3110 | 3120 | 3125 | 3110 | 2461 |
| 321 | 20230720 | 133800 | 6984712315 | 3120 | 3110 | 3120 | 3110 | 698 |
| 322 | 20230720 | 133700 | 6982540500 | 3110 | 3120 | 3125 | 3110 | 8638 |
| 323 | 20230720 | 133600 | 6955657660 | 3125 | 3130 | 3130 | 3125 | 423 |
| 324 | 20230720 | 133500 | 6954333770 | 3130 | 3135 | 3135 | 3130 | 5110 |
| 325 | 20230720 | 133400 | 6938314420 | 3135 | 3110 | 3135 | 3110 | 7483 |
| 326 | 20230720 | 133300 | 6914908390 | 3120 | 3120 | 3125 | 3105 | 5879 |
| 327 | 20230720 | 133200 | 6896637400 | 3120 | 3120 | 3120 | 3110 | 3371 |
| 328 | 20230720 | 133100 | 6886130885 | 3120 | 3110 | 3120 | 3105 | 4349 |
| 329 | 20230720 | 133000 | 6872601570 | 3105 | 3100 | 3115 | 3095 | 6072 |
| 330 | 20230720 | 132900 | 6853708365 | 3100 | 3075 | 3100 | 3075 | 25768 |
| 331 | 20230720 | 132800 | 6774151420 | 3075 | 3090 | 3090 | 3075 | 24121 |
| 332 | 20230720 | 132700 | 6699818605 | 3085 | 3100 | 3100 | 3085 | 36081 |
| 333 | 20230720 | 132600 | 6588239855 | 3100 | 3105 | 3110 | 3100 | 4170 |
| 334 | 20230720 | 132500 | 6575294830 | 3110 | 3110 | 3115 | 3105 | 4471 |
| 335 | 20230720 | 132400 | 6561397330 | 3115 | 3105 | 3115 | 3100 | 4488 |
| 336 | 20230720 | 132300 | 6547451590 | 3105 | 3120 | 3120 | 3105 | 4058 |
| 337 | 20230720 | 132200 | 6534844410 | 3120 | 3105 | 3120 | 3105 | 2320 |
| 338 | 20230720 | 132100 | 6527640730 | 3105 | 3120 | 3120 | 3100 | 8002 |
| 339 | 20230720 | 132000 | 6502749715 | 3115 | 3130 | 3130 | 3115 | 4039 |
| 340 | 20230720 | 131900 | 6490131565 | 3130 | 3140 | 3140 | 3130 | 5688 |
| 341 | 20230720 | 131800 | 6472283335 | 3140 | 3140 | 3145 | 3140 | 2492 |
| 342 | 20230720 | 131700 | 6464450955 | 3145 | 3145 | 3145 | 3145 | 3130 |
| 343 | 20230720 | 131600 | 6454607105 | 3140 | 3135 | 3145 | 3135 | 4622 |
| 344 | 20230720 | 131500 | 6440092130 | 3130 | 3115 | 3130 | 3110 | 4132 |
| 345 | 20230720 | 131400 | 6427209705 | 3115 | 3115 | 3120 | 3110 | 1821 |
| 346 | 20230720 | 131300 | 6421537425 | 3115 | 3095 | 3115 | 3095 | 25204 |
| 347 | 20230720 | 131200 | 6343413895 | 3090 | 3115 | 3120 | 3090 | 38254 |
| 348 | 20230720 | 131100 | 6224645480 | 3115 | 3120 | 3130 | 3115 | 5079 |
| 349 | 20230720 | 131000 | 6208792960 | 3120 | 3135 | 3135 | 3120 | 17002 |
| 350 | 20230720 | 130900 | 6155670145 | 3135 | 3125 | 3135 | 3125 | 1959 |
| 351 | 20230720 | 130800 | 6149534250 | 3135 | 3135 | 3140 | 3125 | 5048 |
| 352 | 20230720 | 130700 | 6133687100 | 3120 | 3115 | 3140 | 3115 | 4594 |
| 353 | 20230720 | 130600 | 6119352365 | 3120 | 3125 | 3125 | 3100 | 54202 |
| 354 | 20230720 | 130500 | 5950917300 | 3130 | 3140 | 3140 | 3130 | 21996 |
| 355 | 20230720 | 130400 | 5881966325 | 3135 | 3130 | 3140 | 3130 | 18312 |
| 356 | 20230720 | 130300 | 5824603515 | 3135 | 3150 | 3150 | 3135 | 23722 |
| 357 | 20230720 | 130200 | 5750156485 | 3150 | 3140 | 3150 | 3140 | 1275 |
| 358 | 20230720 | 130100 | 5746140435 | 3140 | 3150 | 3155 | 3140 | 7224 |
| 359 | 20230720 | 130000 | 5723376350 | 3150 | 3135 | 3155 | 3135 | 1920 |
| 360 | 20230720 | 125900 | 5717355395 | 3135 | 3155 | 3155 | 3130 | 25482 |
| 361 | 20230720 | 125800 | 5637242375 | 3155 | 3175 | 3175 | 3155 | 8558 |
| 362 | 20230720 | 125700 | 5610196500 | 3175 | 3180 | 3180 | 3165 | 1327 |
| 363 | 20230720 | 125600 | 5605987685 | 3180 | 3175 | 3180 | 3175 | 2379 |
| 364 | 20230720 | 125500 | 5598425315 | 3160 | 3165 | 3165 | 3160 | 3098 |
| 365 | 20230720 | 125400 | 5588634620 | 3160 | 3165 | 3165 | 3160 | 3174 |
| 366 | 20230720 | 125300 | 5578597910 | 3160 | 3195 | 3210 | 3150 | 41140 |
| 367 | 20230720 | 125200 | 5448338030 | 3195 | 3180 | 3195 | 3180 | 1076 |
| 368 | 20230720 | 125100 | 5444911640 | 3180 | 3180 | 3180 | 3180 | 4108 |
| 369 | 20230720 | 125000 | 5431848200 | 3180 | 3200 | 3200 | 3180 | 7466 |
| 370 | 20230720 | 124900 | 5408017655 | 3205 | 3205 | 3205 | 3200 | 3736 |
| 371 | 20230720 | 124800 | 5396051445 | 3200 | 3200 | 3200 | 3200 | 857 |
| 372 | 20230720 | 124700 | 5393309045 | 3200 | 3195 | 3200 | 3195 | 315 |
| 373 | 20230720 | 124600 | 5392302610 | 3195 | 3200 | 3200 | 3195 | 2843 |
| 374 | 20230720 | 124500 | 5383217710 | 3205 | 3205 | 3205 | 3205 | 11 |
| 375 | 20230720 | 124400 | 5383182455 | 3205 | 3205 | 3205 | 3205 | 7 |
| 376 | 20230720 | 124300 | 5383160020 | 3205 | 3205 | 3205 | 3205 | 64 |
| 377 | 20230720 | 124200 | 5382954900 | 3205 | 3205 | 3205 | 3200 | 537 |
| 378 | 20230720 | 124100 | 5381236450 | 3200 | 3200 | 3200 | 3200 | 103 |
| 379 | 20230720 | 124000 | 5380906850 | 3200 | 3200 | 3200 | 3200 | 2273 |
| 380 | 20230720 | 123900 | 5373633250 | 3195 | 3195 | 3195 | 3195 | 432 |
| 381 | 20230720 | 123800 | 5372253010 | 3190 | 3190 | 3190 | 3190 | 924 |
| 382 | 20230720 | 123700 | 5369305450 | 3190 | 3200 | 3200 | 3190 | 2263 |
| 383 | 20230720 | 123600 | 5362085350 | 3190 | 3200 | 3200 | 3190 | 116 |
| 384 | 20230720 | 123500 | 5361714285 | 3200 | 3195 | 3200 | 3195 | 85 |
| 385 | 20230720 | 123400 | 5361442390 | 3195 | 3195 | 3195 | 3190 | 3222 |
| 386 | 20230720 | 123300 | 5351159110 | 3190 | 3190 | 3190 | 3190 | 19 |
| 387 | 20230720 | 123200 | 5351098500 | 3190 | 3190 | 3190 | 3190 | 446 |
| 388 | 20230720 | 123100 | 5349675760 | 3190 | 3190 | 3195 | 3185 | 72 |
| 389 | 20230720 | 123000 | 5349446245 | 3190 | 3185 | 3190 | 3185 | 1695 |
| 390 | 20230720 | 122900 | 5344047665 | 3185 | 3190 | 3190 | 3185 | 322 |
| 391 | 20230720 | 122800 | 5343022080 | 3190 | 3180 | 3190 | 3180 | 624 |
| 392 | 20230720 | 122700 | 5341037665 | 3180 | 3195 | 3195 | 3180 | 7123 |
| 393 | 20230720 | 122600 | 5318358470 | 3195 | 3200 | 3200 | 3195 | 2248 |
| 394 | 20230720 | 122500 | 5311176035 | 3195 | 3200 | 3200 | 3195 | 13 |
| 395 | 20230720 | 122400 | 5311134450 | 3195 | 3210 | 3210 | 3195 | 1375 |
| 396 | 20230720 | 122300 | 5306738440 | 3210 | 3210 | 3210 | 3210 | 160 |
| 397 | 20230720 | 122200 | 5306224840 | 3210 | 3200 | 3210 | 3200 | 5084 |
| 398 | 20230720 | 122100 | 5289955605 | 3200 | 3190 | 3200 | 3185 | 8533 |
| 399 | 20230720 | 122000 | 5262777195 | 3190 | 3195 | 3195 | 3190 | 1812 |
| 400 | 20230720 | 121900 | 5256996815 | 3200 | 3185 | 3200 | 3185 | 1050 |
| 401 | 20230720 | 121800 | 5253646815 | 3185 | 3185 | 3195 | 3185 | 791 |
| 402 | 20230720 | 121700 | 5251127080 | 3185 | 3195 | 3195 | 3185 | 14419 |
| 403 | 20230720 | 121600 | 5205165065 | 3200 | 3210 | 3210 | 3195 | 282 |
| 404 | 20230720 | 121500 | 5204263655 | 3210 | 3210 | 3210 | 3190 | 6390 |
| 405 | 20230720 | 121400 | 5183827345 | 3210 | 3200 | 3210 | 3195 | 2538 |
| 406 | 20230720 | 121300 | 5175713560 | 3195 | 3200 | 3200 | 3195 | 4682 |
| 407 | 20230720 | 121200 | 5160740590 | 3200 | 3210 | 3210 | 3200 | 4311 |
| 408 | 20230720 | 121100 | 5146937120 | 3210 | 3205 | 3210 | 3205 | 83 |
| 409 | 20230720 | 121000 | 5146670940 | 3210 | 3205 | 3210 | 3200 | 4741 |
| 410 | 20230720 | 120900 | 5131471630 | 3205 | 3215 | 3215 | 3205 | 9150 |
| 411 | 20230720 | 120800 | 5102129060 | 3220 | 3220 | 3220 | 3220 | 456 |
| 412 | 20230720 | 120700 | 5100660740 | 3220 | 3220 | 3220 | 3220 | 2715 |
| 413 | 20230720 | 120600 | 5091918440 | 3220 | 3220 | 3220 | 3205 | 4342 |
| 414 | 20230720 | 120500 | 5077989645 | 3215 | 3225 | 3225 | 3215 | 3054 |
| 415 | 20230720 | 120400 | 5068161795 | 3220 | 3220 | 3230 | 3220 | 285 |
| 416 | 20230720 | 120300 | 5067243240 | 3220 | 3225 | 3225 | 3220 | 5044 |
| 417 | 20230720 | 120200 | 5050990305 | 3230 | 3240 | 3240 | 3230 | 6101 |
| 418 | 20230720 | 120100 | 5031267665 | 3235 | 3250 | 3250 | 3235 | 6144 |
| 419 | 20230720 | 120000 | 5011391780 | 3250 | 3235 | 3250 | 3235 | 3 |
| 420 | 20230720 | 115900 | 5011382060 | 3235 | 3235 | 3240 | 3235 | 890 |
| 421 | 20230720 | 115800 | 5008502905 | 3235 | 3245 | 3245 | 3235 | 1403 |
| 422 | 20230720 | 115700 | 5003958115 | 3245 | 3240 | 3245 | 3240 | 33 |
| 423 | 20230720 | 115600 | 5003851035 | 3240 | 3250 | 3250 | 3240 | 451 |
| 424 | 20230720 | 115500 | 5002387455 | 3250 | 3250 | 3285 | 3250 | 9794 |
| 425 | 20230720 | 115400 | 4970321850 | 3250 | 3240 | 3250 | 3235 | 336 |
| 426 | 20230720 | 115300 | 4969231640 | 3235 | 3240 | 3240 | 3230 | 4271 |
| 427 | 20230720 | 115200 | 4955416410 | 3240 | 3240 | 3240 | 3240 | 1061 |
| 428 | 20230720 | 115100 | 4951978770 | 3240 | 3255 | 3265 | 3240 | 10570 |
| 429 | 20230720 | 115000 | 4917681675 | 3250 | 3275 | 3280 | 3250 | 23330 |
| 430 | 20230720 | 114900 | 4841592660 | 3270 | 3265 | 3275 | 3265 | 3896 |
| 431 | 20230720 | 114800 | 4828852690 | 3270 | 3265 | 3270 | 3265 | 152 |
| 432 | 20230720 | 114700 | 4828355660 | 3265 | 3270 | 3270 | 3265 | 3422 |
| 433 | 20230720 | 114600 | 4817168830 | 3270 | 3270 | 3270 | 3270 | 430 |
| 434 | 20230720 | 114500 | 4815762730 | 3270 | 3260 | 3270 | 3260 | 5405 |
| 435 | 20230720 | 114400 | 4798113490 | 3265 | 3275 | 3280 | 3255 | 8817 |
| 436 | 20230720 | 114300 | 4769316265 | 3270 | 3260 | 3270 | 3260 | 1673 |
| 437 | 20230720 | 114200 | 4763848225 | 3260 | 3255 | 3260 | 3255 | 627 |
| 438 | 20230720 | 114100 | 4761805330 | 3250 | 3250 | 3250 | 3245 | 4476 |
| 439 | 20230720 | 114000 | 4747259335 | 3250 | 3250 | 3250 | 3245 | 878 |
| 440 | 20230720 | 113900 | 4744405850 | 3245 | 3245 | 3250 | 3245 | 3566 |
| 441 | 20230720 | 113800 | 4732829845 | 3245 | 3255 | 3255 | 3245 | 4431 |
| 442 | 20230720 | 113700 | 4718444925 | 3250 | 3245 | 3255 | 3240 | 8794 |
| 443 | 20230720 | 113600 | 4689902565 | 3245 | 3245 | 3245 | 3230 | 319 |
| 444 | 20230720 | 113500 | 4688869545 | 3230 | 3235 | 3245 | 3230 | 6491 |
| 445 | 20230720 | 113400 | 4667897040 | 3230 | 3250 | 3250 | 3230 | 12963 |
| 446 | 20230720 | 113300 | 4625864805 | 3250 | 3260 | 3260 | 3245 | 9962 |
| 447 | 20230720 | 113200 | 4593485225 | 3260 | 3260 | 3270 | 3255 | 3336 |
| 448 | 20230720 | 113100 | 4582611125 | 3250 | 3275 | 3275 | 3250 | 10478 |
| 449 | 20230720 | 113000 | 4548443630 | 3275 | 3275 | 3280 | 3270 | 9877 |
| 450 | 20230720 | 112900 | 4516107130 | 3275 | 3325 | 3325 | 3245 | 26677 |
| 451 | 20230720 | 112800 | 4428824150 | 3305 | 3320 | 3335 | 3300 | 37965 |
| 452 | 20230720 | 112700 | 4302691730 | 3320 | 3280 | 3335 | 3275 | 43379 |
| 453 | 20230720 | 112600 | 4159342365 | 3280 | 3235 | 3285 | 3235 | 34623 |
| 454 | 20230720 | 112500 | 4046324540 | 3220 | 3235 | 3235 | 3205 | 9037 |
| 455 | 20230720 | 112400 | 4017189100 | 3235 | 3245 | 3250 | 3235 | 13146 |
| 456 | 20230720 | 112300 | 3974598530 | 3245 | 3255 | 3265 | 3245 | 12637 |
| 457 | 20230720 | 112200 | 3933518825 | 3250 | 3245 | 3270 | 3245 | 27454 |
| 458 | 20230720 | 112100 | 3844072990 | 3245 | 3250 | 3260 | 3245 | 36382 |
| 459 | 20230720 | 112000 | 3725835000 | 3245 | 3235 | 3245 | 3235 | 18140 |
| 460 | 20230720 | 111900 | 3667051440 | 3235 | 3230 | 3235 | 3230 | 14417 |
| 461 | 20230720 | 111800 | 3620460785 | 3230 | 3225 | 3230 | 3225 | 2326 |
| 462 | 20230720 | 111700 | 3612948920 | 3230 | 3225 | 3230 | 3225 | 3883 |
| 463 | 20230720 | 111600 | 3600426240 | 3225 | 3225 | 3225 | 3220 | 20352 |
| 464 | 20230720 | 111500 | 3534801055 | 3225 | 3225 | 3225 | 3210 | 4830 |
| 465 | 20230720 | 111400 | 3519224320 | 3225 | 3215 | 3225 | 3205 | 3753 |
| 466 | 20230720 | 111300 | 3507161930 | 3215 | 3220 | 3220 | 3215 | 486 |
| 467 | 20230720 | 111200 | 3505598185 | 3220 | 3220 | 3225 | 3220 | 1789 |
| 468 | 20230720 | 111100 | 3499837055 | 3220 | 3205 | 3220 | 3205 | 7774 |
| 469 | 20230720 | 111000 | 3474855260 | 3195 | 3195 | 3195 | 3195 | 780 |
| 470 | 20230720 | 110900 | 3472363160 | 3195 | 3195 | 3195 | 3195 | 665 |
| 471 | 20230720 | 110800 | 3470238485 | 3190 | 3200 | 3205 | 3190 | 8660 |
| 472 | 20230720 | 110700 | 3442538695 | 3195 | 3195 | 3195 | 3195 | 2232 |
| 473 | 20230720 | 110600 | 3435407455 | 3190 | 3190 | 3195 | 3185 | 1198 |
| 474 | 20230720 | 110500 | 3431590200 | 3185 | 3190 | 3190 | 3185 | 1300 |
| 475 | 20230720 | 110400 | 3427445700 | 3195 | 3195 | 3195 | 3195 | 3273 |
| 476 | 20230720 | 110300 | 3416988465 | 3195 | 3200 | 3205 | 3195 | 6777 |
| 477 | 20230720 | 110200 | 3395318235 | 3200 | 3195 | 3200 | 3195 | 3019 |
| 478 | 20230720 | 110100 | 3385664665 | 3195 | 3190 | 3195 | 3185 | 4531 |
| 479 | 20230720 | 110000 | 3371208430 | 3190 | 3190 | 3190 | 3190 | 2027 |
| 480 | 20230720 | 105900 | 3364742300 | 3185 | 3180 | 3185 | 3180 | 1718 |
| 481 | 20230720 | 105800 | 3359272020 | 3180 | 3180 | 3180 | 3180 | 386 |
| 482 | 20230720 | 105700 | 3358044540 | 3180 | 3185 | 3185 | 3180 | 5955 |
| 483 | 20230720 | 105600 | 3339107615 | 3180 | 3185 | 3185 | 3180 | 38 |
| 484 | 20230720 | 105500 | 3338986600 | 3185 | 3180 | 3185 | 3180 | 155 |
| 485 | 20230720 | 105400 | 3338493190 | 3180 | 3175 | 3180 | 3175 | 6719 |
| 486 | 20230720 | 105300 | 3317127495 | 3180 | 3175 | 3180 | 3170 | 625 |
| 487 | 20230720 | 105200 | 3315144665 | 3170 | 3175 | 3180 | 3170 | 3303 |
| 488 | 20230720 | 105100 | 3304659580 | 3175 | 3170 | 3180 | 3170 | 1717 |
| 489 | 20230720 | 105000 | 3299213085 | 3170 | 3170 | 3175 | 3170 | 5700 |
| 490 | 20230720 | 104900 | 3281144075 | 3175 | 3175 | 3175 | 3175 | 1791 |
| 491 | 20230720 | 104800 | 3275457650 | 3180 | 3175 | 3185 | 3170 | 8900 |
| 492 | 20230720 | 104700 | 3247207325 | 3175 | 3175 | 3175 | 3170 | 4064 |
| 493 | 20230720 | 104600 | 3234312180 | 3175 | 3185 | 3185 | 3175 | 3929 |
| 494 | 20230720 | 104500 | 3221821385 | 3185 | 3190 | 3190 | 3180 | 546 |
| 495 | 20230720 | 104400 | 3220079970 | 3190 | 3185 | 3190 | 3185 | 4950 |
| 496 | 20230720 | 104300 | 3204314170 | 3190 | 3190 | 3190 | 3185 | 1855 |
| 497 | 20230720 | 104200 | 3198397045 | 3190 | 3195 | 3200 | 3190 | 1025 |
| 498 | 20230720 | 104100 | 3195121065 | 3190 | 3190 | 3200 | 3190 | 893 |
| 499 | 20230720 | 104000 | 3192269640 | 3190 | 3190 | 3190 | 3190 | 365 |
| 500 | 20230720 | 103900 | 3191105290 | 3185 | 3195 | 3195 | 3185 | 1588 |
| 501 | 20230720 | 103800 | 3186042460 | 3195 | 3195 | 3195 | 3195 | 20 |
| 502 | 20230720 | 103700 | 3185978560 | 3185 | 3185 | 3190 | 3185 | 739 |
| 503 | 20230720 | 103600 | 3183622345 | 3185 | 3185 | 3185 | 3180 | 323 |
| 504 | 20230720 | 103500 | 3182593605 | 3180 | 3185 | 3185 | 3180 | 5573 |
| 505 | 20230720 | 103400 | 3164846070 | 3180 | 3180 | 3185 | 3180 | 2945 |
| 506 | 20230720 | 103300 | 3155469270 | 3185 | 3190 | 3190 | 3185 | 2393 |
| 507 | 20230720 | 103200 | 3147846565 | 3185 | 3185 | 3190 | 3185 | 2767 |
| 508 | 20230720 | 103100 | 3139033620 | 3185 | 3185 | 3190 | 3180 | 653 |
| 509 | 20230720 | 103000 | 3136952845 | 3190 | 3185 | 3190 | 3180 | 3354 |
| 510 | 20230720 | 102900 | 3126280655 | 3185 | 3195 | 3195 | 3185 | 8456 |
| 511 | 20230720 | 102800 | 3099314120 | 3190 | 3195 | 3195 | 3190 | 3729 |
| 512 | 20230720 | 102700 | 3087406640 | 3195 | 3200 | 3200 | 3195 | 140 |
| 513 | 20230720 | 102600 | 3086959265 | 3195 | 3200 | 3200 | 3195 | 546 |
| 514 | 20230720 | 102500 | 3085212080 | 3200 | 3200 | 3200 | 3200 | 973 |
| 515 | 20230720 | 102400 | 3082098480 | 3200 | 3200 | 3200 | 3190 | 2568 |
| 516 | 20230720 | 102300 | 3073881245 | 3200 | 3195 | 3200 | 3190 | 2693 |
| 517 | 20230720 | 102200 | 3065281955 | 3190 | 3190 | 3195 | 3190 | 1615 |
| 518 | 20230720 | 102100 | 3060125520 | 3190 | 3200 | 3205 | 3190 | 9956 |
| 519 | 20230720 | 102000 | 3028292975 | 3200 | 3200 | 3205 | 3200 | 954 |
| 520 | 20230720 | 101900 | 3025237035 | 3205 | 3205 | 3205 | 3200 | 4624 |
| 521 | 20230720 | 101800 | 3010419120 | 3210 | 3195 | 3210 | 3195 | 3518 |
| 522 | 20230720 | 101700 | 2999150835 | 3195 | 3195 | 3195 | 3190 | 6813 |
| 523 | 20230720 | 101600 | 2977395220 | 3190 | 3190 | 3195 | 3190 | 83 |
| 524 | 20230720 | 101500 | 2977130445 | 3190 | 3190 | 3190 | 3190 | 484 |
| 525 | 20230720 | 101400 | 2975586485 | 3195 | 3195 | 3195 | 3195 | 1671 |
| 526 | 20230720 | 101300 | 2970247640 | 3200 | 3190 | 3200 | 3190 | 6770 |
| 527 | 20230720 | 101200 | 2948596550 | 3190 | 3185 | 3190 | 3185 | 407 |
| 528 | 20230720 | 101100 | 2947298330 | 3185 | 3190 | 3195 | 3185 | 1049 |
| 529 | 20230720 | 101000 | 2943954715 | 3195 | 3195 | 3195 | 3195 | 2437 |
| 530 | 20230720 | 100900 | 2936168500 | 3195 | 3205 | 3205 | 3195 | 11039 |
| 531 | 20230720 | 100800 | 2900820985 | 3205 | 3215 | 3215 | 3205 | 3308 |
| 532 | 20230720 | 100700 | 2890196410 | 3215 | 3210 | 3215 | 3210 | 6249 |
| 533 | 20230720 | 100600 | 2870133890 | 3210 | 3210 | 3215 | 3210 | 2133 |
| 534 | 20230720 | 100500 | 2863277165 | 3210 | 3220 | 3220 | 3210 | 840 |
| 535 | 20230720 | 100400 | 2860577800 | 3205 | 3215 | 3220 | 3205 | 6056 |
| 536 | 20230720 | 100300 | 2841133890 | 3210 | 3205 | 3225 | 3205 | 23528 |
| 537 | 20230720 | 100200 | 2765568910 | 3205 | 3210 | 3210 | 3205 | 552 |
| 538 | 20230720 | 100100 | 2763797710 | 3205 | 3195 | 3210 | 3195 | 2510 |
| 539 | 20230720 | 100000 | 2755764530 | 3195 | 3195 | 3195 | 3190 | 2169 |
| 540 | 20230720 | 095900 | 2748834590 | 3200 | 3200 | 3210 | 3200 | 3944 |
| 541 | 20230720 | 095800 | 2736212670 | 3195 | 3205 | 3210 | 3195 | 5371 |
| 542 | 20230720 | 095700 | 2719018310 | 3210 | 3190 | 3210 | 3190 | 14067 |
| 543 | 20230720 | 095600 | 2673980010 | 3190 | 3165 | 3190 | 3165 | 8627 |
| 544 | 20230720 | 095500 | 2646556485 | 3175 | 3170 | 3180 | 3155 | 11062 |
| 545 | 20230720 | 095400 | 2611467135 | 3170 | 3155 | 3180 | 3150 | 8858 |
| 546 | 20230720 | 095300 | 2583467140 | 3155 | 3160 | 3160 | 3150 | 2147 |
| 547 | 20230720 | 095200 | 2576698190 | 3155 | 3155 | 3160 | 3150 | 4850 |
| 548 | 20230720 | 095100 | 2561402975 | 3155 | 3155 | 3165 | 3155 | 4189 |
| 549 | 20230720 | 095000 | 2548166470 | 3150 | 3150 | 3155 | 3140 | 2715 |
| 550 | 20230720 | 094900 | 2539615800 | 3150 | 3150 | 3150 | 3145 | 2599 |
| 551 | 20230720 | 094800 | 2531438105 | 3150 | 3150 | 3150 | 3150 | 2139 |
| 552 | 20230720 | 094700 | 2524700255 | 3150 | 3150 | 3150 | 3145 | 3321 |
| 553 | 20230720 | 094600 | 2514249040 | 3150 | 3155 | 3155 | 3145 | 2585 |
| 554 | 20230720 | 094500 | 2506111115 | 3155 | 3160 | 3160 | 3150 | 7028 |
| 555 | 20230720 | 094400 | 2483947485 | 3160 | 3155 | 3165 | 3155 | 1402 |
| 556 | 20230720 | 094300 | 2479522070 | 3165 | 3185 | 3185 | 3140 | 13746 |
| 557 | 20230720 | 094200 | 2436195525 | 3165 | 3175 | 3180 | 3160 | 2616 |
| 558 | 20230720 | 094100 | 2427908895 | 3175 | 3200 | 3200 | 3160 | 4335 |
| 559 | 20230720 | 094000 | 2414156075 | 3195 | 3200 | 3210 | 3195 | 954 |
| 560 | 20230720 | 093900 | 2411105425 | 3200 | 3195 | 3210 | 3190 | 4529 |
| 561 | 20230720 | 093800 | 2396599850 | 3200 | 3210 | 3215 | 3180 | 9550 |
| 562 | 20230720 | 093700 | 2366091745 | 3205 | 3200 | 3205 | 3200 | 5226 |
| 563 | 20230720 | 093600 | 2349350605 | 3200 | 3215 | 3215 | 3195 | 15334 |
| 564 | 20230720 | 093500 | 2300221215 | 3215 | 3195 | 3215 | 3180 | 28123 |
| 565 | 20230720 | 093400 | 2210217820 | 3195 | 3175 | 3195 | 3150 | 13528 |
| 566 | 20230720 | 093300 | 2167515140 | 3180 | 3170 | 3180 | 3170 | 3667 |
| 567 | 20230720 | 093200 | 2155867285 | 3170 | 3165 | 3180 | 3150 | 16869 |
| 568 | 20230720 | 093100 | 2102576660 | 3165 | 3155 | 3170 | 3150 | 4187 |
| 569 | 20230720 | 093000 | 2089331140 | 3155 | 3130 | 3155 | 3130 | 4111 |
| 570 | 20230720 | 092900 | 2076445665 | 3120 | 3145 | 3145 | 3115 | 25133 |
| 571 | 20230720 | 092800 | 1997909070 | 3145 | 3160 | 3160 | 3145 | 6726 |
| 572 | 20230720 | 092700 | 1976729485 | 3150 | 3170 | 3175 | 3150 | 12899 |
| 573 | 20230720 | 092600 | 1936015375 | 3175 | 3160 | 3175 | 3115 | 19818 |
| 574 | 20230720 | 092500 | 1873827920 | 3160 | 3160 | 3175 | 3160 | 7626 |
| 575 | 20230720 | 092400 | 1849723330 | 3160 | 3200 | 3205 | 3160 | 13906 |
| 576 | 20230720 | 092300 | 1805421860 | 3230 | 3215 | 3230 | 3200 | 19253 |
| 577 | 20230720 | 092200 | 1743651575 | 3215 | 3240 | 3245 | 3210 | 38498 |
| 578 | 20230720 | 092100 | 1619147330 | 3240 | 3230 | 3250 | 3200 | 42927 |
| 579 | 20230720 | 092000 | 1480472355 | 3225 | 3195 | 3230 | 3195 | 16665 |
| 580 | 20230720 | 091900 | 1426982020 | 3195 | 3185 | 3195 | 3185 | 6309 |
| 581 | 20230720 | 091800 | 1406847720 | 3185 | 3185 | 3185 | 3180 | 12579 |
| 582 | 20230720 | 091700 | 1366791890 | 3185 | 3170 | 3185 | 3170 | 4347 |
| 583 | 20230720 | 091600 | 1352976295 | 3170 | 3170 | 3185 | 3165 | 3643 |
| 584 | 20230720 | 091500 | 1341421720 | 3175 | 3150 | 3175 | 3150 | 9443 |
| 585 | 20230720 | 091400 | 1311560160 | 3150 | 3160 | 3165 | 3150 | 5198 |
| 586 | 20230720 | 091300 | 1295156715 | 3155 | 3135 | 3170 | 3135 | 19862 |
| 587 | 20230720 | 091200 | 1232614860 | 3130 | 3120 | 3140 | 3115 | 9049 |
| 588 | 20230720 | 091100 | 1204278600 | 3110 | 3095 | 3125 | 3090 | 20865 |
| 589 | 20230720 | 091000 | 1139556740 | 3090 | 3105 | 3110 | 3085 | 27042 |
| 590 | 20230720 | 090900 | 1055844500 | 3105 | 3125 | 3125 | 3100 | 3792 |
| 591 | 20230720 | 090800 | 1044051415 | 3125 | 3130 | 3135 | 3125 | 7994 |
| 592 | 20230720 | 090700 | 1019047135 | 3130 | 3095 | 3130 | 3085 | 48431 |
| 593 | 20230720 | 090600 | 868820425 | 3095 | 3125 | 3125 | 3075 | 54710 |
| 594 | 20230720 | 090500 | 699388060 | 3125 | 3135 | 3135 | 3120 | 22161 |
| 595 | 20230720 | 090400 | 630057200 | 3135 | 3150 | 3160 | 3135 | 18057 |
| 596 | 20230720 | 090300 | 573083305 | 3145 | 3145 | 3160 | 3135 | 8587 |
| 597 | 20230720 | 090200 | 546079730 | 3145 | 3115 | 3160 | 3115 | 38095 |
| 598 | 20230720 | 090100 | 426299590 | 3115 | 3165 | 3170 | 3100 | 75311 |
| 599 | 20230720 | 090000 | 191305845 | 3170 | 3175 | 3175 | 3155 | 60097 |