30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 185700 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 11991 |
| 3 | 20230724 | 185600 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 4 | 20230724 | 185500 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 5 | 20230724 | 185400 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 6 | 20230724 | 185300 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 7 | 20230724 | 185200 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 8 | 20230724 | 185100 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 9 | 20230724 | 185000 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 10 | 20230724 | 184900 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 11 | 20230724 | 184800 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 12 | 20230724 | 184700 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 13 | 20230724 | 184600 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 14 | 20230724 | 184500 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 15 | 20230724 | 184400 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 16 | 20230724 | 184300 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 17 | 20230724 | 184200 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 18 | 20230724 | 184100 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 19 | 20230724 | 184000 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 20 | 20230724 | 183900 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 21 | 20230724 | 183800 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 22 | 20230724 | 183700 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 23 | 20230724 | 183600 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 24 | 20230724 | 183500 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 25 | 20230724 | 183400 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 26 | 20230724 | 183300 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 27 | 20230724 | 183200 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 28 | 20230724 | 183100 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 29 | 20230724 | 183000 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 30 | 20230724 | 182900 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 31 | 20230724 | 182800 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 32 | 20230724 | 182700 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 11991 |
| 33 | 20230724 | 182600 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 34 | 20230724 | 182500 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 35 | 20230724 | 182400 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 36 | 20230724 | 182300 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 37 | 20230724 | 182200 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 38 | 20230724 | 182100 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 39 | 20230724 | 182000 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 40 | 20230724 | 181900 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 41 | 20230724 | 181800 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 42 | 20230724 | 181700 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 43 | 20230724 | 181600 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 44 | 20230724 | 181500 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 45 | 20230724 | 181400 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 46 | 20230724 | 181300 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 47 | 20230724 | 181200 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 48 | 20230724 | 181100 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 49 | 20230724 | 181000 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 50 | 20230724 | 180900 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 51 | 20230724 | 180800 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 52 | 20230724 | 180700 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 53 | 20230724 | 180600 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 54 | 20230724 | 180500 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 55 | 20230724 | 180400 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 56 | 20230724 | 180300 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 57 | 20230724 | 180200 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 58 | 20230724 | 180100 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 59 | 20230724 | 180000 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 60 | 20230724 | 175900 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 61 | 20230724 | 175800 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 62 | 20230724 | 175700 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 11991 |
| 63 | 20230724 | 175600 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 64 | 20230724 | 175500 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 65 | 20230724 | 175400 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 66 | 20230724 | 175300 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 67 | 20230724 | 175200 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 68 | 20230724 | 175100 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 69 | 20230724 | 175000 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 70 | 20230724 | 174900 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 71 | 20230724 | 174800 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 72 | 20230724 | 174700 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 73 | 20230724 | 174600 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 74 | 20230724 | 174500 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 75 | 20230724 | 174400 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 76 | 20230724 | 174300 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 77 | 20230724 | 174200 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 78 | 20230724 | 174100 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 79 | 20230724 | 174000 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 80 | 20230724 | 173900 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 81 | 20230724 | 173800 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 82 | 20230724 | 173700 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 83 | 20230724 | 173600 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 84 | 20230724 | 173500 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 85 | 20230724 | 173400 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 86 | 20230724 | 173300 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 87 | 20230724 | 173200 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 88 | 20230724 | 173100 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 89 | 20230724 | 173000 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 90 | 20230724 | 172900 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 91 | 20230724 | 172800 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 92 | 20230724 | 172700 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 11991 |
| 93 | 20230724 | 172600 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 94 | 20230724 | 172500 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 95 | 20230724 | 172400 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 96 | 20230724 | 172300 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 97 | 20230724 | 172200 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 98 | 20230724 | 172100 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 99 | 20230724 | 172000 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 100 | 20230724 | 171900 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 101 | 20230724 | 171800 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 102 | 20230724 | 171700 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 103 | 20230724 | 171600 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 104 | 20230724 | 171500 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 105 | 20230724 | 171400 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 106 | 20230724 | 171300 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 107 | 20230724 | 171200 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 108 | 20230724 | 171100 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 109 | 20230724 | 171000 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 110 | 20230724 | 170900 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 111 | 20230724 | 170800 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 112 | 20230724 | 170700 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 113 | 20230724 | 170600 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 114 | 20230724 | 170500 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 115 | 20230724 | 170400 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 116 | 20230724 | 170300 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 117 | 20230724 | 170200 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 118 | 20230724 | 170100 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 119 | 20230724 | 170000 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 120 | 20230724 | 165900 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 121 | 20230724 | 165800 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 122 | 20230724 | 165700 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 11991 |
| 123 | 20230724 | 165600 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 124 | 20230724 | 165500 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 125 | 20230724 | 165400 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 126 | 20230724 | 165300 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 127 | 20230724 | 165200 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 128 | 20230724 | 165100 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 129 | 20230724 | 165000 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 130 | 20230724 | 164900 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 131 | 20230724 | 164800 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 132 | 20230724 | 164700 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 133 | 20230724 | 164600 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 134 | 20230724 | 164500 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 135 | 20230724 | 164400 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 136 | 20230724 | 164300 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 137 | 20230724 | 164200 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 138 | 20230724 | 164100 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 139 | 20230724 | 164000 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 140 | 20230724 | 163900 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 141 | 20230724 | 163800 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 142 | 20230724 | 163700 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 143 | 20230724 | 163600 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 144 | 20230724 | 163500 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 145 | 20230724 | 163400 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 146 | 20230724 | 163300 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 147 | 20230724 | 163200 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 148 | 20230724 | 163100 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 149 | 20230724 | 163000 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 150 | 20230724 | 162900 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 151 | 20230724 | 162800 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 152 | 20230724 | 162700 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 11991 |
| 153 | 20230724 | 162600 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 154 | 20230724 | 162500 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 155 | 20230724 | 162400 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 156 | 20230724 | 162300 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 157 | 20230724 | 162200 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 158 | 20230724 | 162100 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 159 | 20230724 | 162000 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 160 | 20230724 | 161900 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 161 | 20230724 | 161800 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 162 | 20230724 | 161700 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 163 | 20230724 | 161600 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 164 | 20230724 | 161500 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 165 | 20230724 | 161400 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 166 | 20230724 | 161300 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 167 | 20230724 | 161200 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 168 | 20230724 | 161100 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 169 | 20230724 | 161000 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 170 | 20230724 | 160900 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 171 | 20230724 | 160800 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 172 | 20230724 | 160700 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 173 | 20230724 | 160600 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 174 | 20230724 | 160500 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 175 | 20230724 | 160400 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 176 | 20230724 | 160300 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 177 | 20230724 | 160200 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 178 | 20230724 | 160100 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 179 | 20230724 | 160000 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 180 | 20230724 | 155900 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 181 | 20230724 | 155800 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 182 | 20230724 | 155700 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 11991 |
| 183 | 20230724 | 155600 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 184 | 20230724 | 155500 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 185 | 20230724 | 155400 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 186 | 20230724 | 155300 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 187 | 20230724 | 155200 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 188 | 20230724 | 155100 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 189 | 20230724 | 155000 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 190 | 20230724 | 154900 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 191 | 20230724 | 154800 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 192 | 20230724 | 154700 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 193 | 20230724 | 154600 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 194 | 20230724 | 154500 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 195 | 20230724 | 154400 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 196 | 20230724 | 154300 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 197 | 20230724 | 154200 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 198 | 20230724 | 154100 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 199 | 20230724 | 154000 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 200 | 20230724 | 153900 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 201 | 20230724 | 153800 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 202 | 20230724 | 153700 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 203 | 20230724 | 153600 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 204 | 20230724 | 153500 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 205 | 20230724 | 153400 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 206 | 20230724 | 153300 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 207 | 20230724 | 153200 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 208 | 20230724 | 153100 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 209 | 20230724 | 153000 | 8775011600 | 2810 | 2810 | 2810 | 2810 | 11991 |
| 210 | 20230724 | 152900 | 8741316890 | 2805 | 2805 | 2805 | 2805 | 0 |
| 211 | 20230724 | 152800 | 8741316890 | 2805 | 2805 | 2805 | 2805 | 0 |
| 212 | 20230724 | 152700 | 8741316890 | 2805 | 2805 | 2805 | 2805 | 0 |
| 213 | 20230724 | 152600 | 8741316890 | 2805 | 2805 | 2805 | 2805 | 0 |
| 214 | 20230724 | 152500 | 8741316890 | 2805 | 2805 | 2805 | 2805 | 0 |
| 215 | 20230724 | 152400 | 8741316890 | 2805 | 2805 | 2805 | 2805 | 0 |
| 216 | 20230724 | 152300 | 8741316890 | 2805 | 2805 | 2805 | 2805 | 0 |
| 217 | 20230724 | 152200 | 8741316890 | 2805 | 2805 | 2805 | 2805 | 0 |
| 218 | 20230724 | 152100 | 8741316890 | 2805 | 2805 | 2805 | 2805 | 0 |
| 219 | 20230724 | 152000 | 8741316890 | 2805 | 2805 | 2805 | 2805 | 0 |
| 220 | 20230724 | 151900 | 8741316890 | 2805 | 2805 | 2810 | 2775 | 22173 |
| 221 | 20230724 | 151800 | 8679563240 | 2805 | 2805 | 2810 | 2805 | 5081 |
| 222 | 20230724 | 151700 | 8665292765 | 2810 | 2800 | 2810 | 2795 | 24444 |
| 223 | 20230724 | 151600 | 8596841775 | 2800 | 2800 | 2805 | 2795 | 30926 |
| 224 | 20230724 | 151500 | 8510246235 | 2800 | 2800 | 2800 | 2795 | 7668 |
| 225 | 20230724 | 151400 | 8488778340 | 2790 | 2795 | 2795 | 2790 | 1280 |
| 226 | 20230724 | 151300 | 8485201540 | 2795 | 2795 | 2800 | 2790 | 2535 |
| 227 | 20230724 | 151200 | 8478113805 | 2795 | 2795 | 2800 | 2795 | 2153 |
| 228 | 20230724 | 151100 | 8472094420 | 2795 | 2800 | 2805 | 2795 | 7636 |
| 229 | 20230724 | 151000 | 8450717155 | 2800 | 2800 | 2800 | 2795 | 857 |
| 230 | 20230724 | 150900 | 8448319460 | 2800 | 2800 | 2800 | 2780 | 34397 |
| 231 | 20230724 | 150800 | 8352447845 | 2800 | 2800 | 2800 | 2795 | 688 |
| 232 | 20230724 | 150700 | 8350523005 | 2800 | 2805 | 2805 | 2800 | 8642 |
| 233 | 20230724 | 150600 | 8326323555 | 2805 | 2805 | 2805 | 2795 | 18371 |
| 234 | 20230724 | 150500 | 8274821580 | 2805 | 2805 | 2805 | 2805 | 1849 |
| 235 | 20230724 | 150400 | 8269635135 | 2805 | 2800 | 2805 | 2800 | 5184 |
| 236 | 20230724 | 150300 | 8255119930 | 2800 | 2805 | 2810 | 2800 | 2570 |
| 237 | 20230724 | 150200 | 8247918940 | 2805 | 2810 | 2810 | 2805 | 439 |
| 238 | 20230724 | 150100 | 8246687355 | 2810 | 2800 | 2810 | 2795 | 731 |
| 239 | 20230724 | 150000 | 8244640705 | 2805 | 2800 | 2805 | 2795 | 16895 |
| 240 | 20230724 | 145900 | 8197329745 | 2805 | 2805 | 2805 | 2805 | 2352 |
| 241 | 20230724 | 145800 | 8190732385 | 2805 | 2800 | 2805 | 2800 | 3779 |
| 242 | 20230724 | 145700 | 8180136935 | 2810 | 2800 | 2810 | 2800 | 784 |
| 243 | 20230724 | 145600 | 8177941485 | 2800 | 2805 | 2810 | 2800 | 8266 |
| 244 | 20230724 | 145500 | 8154790890 | 2805 | 2805 | 2805 | 2800 | 3386 |
| 245 | 20230724 | 145400 | 8145302965 | 2810 | 2810 | 2810 | 2810 | 2654 |
| 246 | 20230724 | 145300 | 8137845225 | 2815 | 2815 | 2815 | 2810 | 1002 |
| 247 | 20230724 | 145200 | 8135029520 | 2810 | 2805 | 2810 | 2805 | 8827 |
| 248 | 20230724 | 145100 | 8110226650 | 2810 | 2805 | 2810 | 2800 | 4190 |
| 249 | 20230724 | 145000 | 8098478695 | 2805 | 2805 | 2805 | 2805 | 83 |
| 250 | 20230724 | 144900 | 8098245880 | 2805 | 2800 | 2805 | 2800 | 6711 |
| 251 | 20230724 | 144800 | 8079451530 | 2805 | 2810 | 2810 | 2805 | 1393 |
| 252 | 20230724 | 144700 | 8075542200 | 2810 | 2800 | 2810 | 2800 | 3299 |
| 253 | 20230724 | 144600 | 8066304990 | 2800 | 2805 | 2805 | 2800 | 6400 |
| 254 | 20230724 | 144500 | 8048384910 | 2805 | 2805 | 2810 | 2800 | 6086 |
| 255 | 20230724 | 144400 | 8031342415 | 2810 | 2810 | 2810 | 2810 | 127 |
| 256 | 20230724 | 144300 | 8030985545 | 2810 | 2810 | 2810 | 2805 | 4105 |
| 257 | 20230724 | 144200 | 8019465585 | 2810 | 2810 | 2810 | 2800 | 8198 |
| 258 | 20230724 | 144100 | 7996508535 | 2800 | 2805 | 2810 | 2800 | 5687 |
| 259 | 20230724 | 144000 | 7980566055 | 2805 | 2795 | 2805 | 2790 | 4446 |
| 260 | 20230724 | 143900 | 7968157165 | 2790 | 2810 | 2810 | 2785 | 21355 |
| 261 | 20230724 | 143800 | 7908479895 | 2810 | 2810 | 2810 | 2810 | 38 |
| 262 | 20230724 | 143700 | 7908373115 | 2815 | 2810 | 2815 | 2810 | 1014 |
| 263 | 20230724 | 143600 | 7905518725 | 2810 | 2810 | 2810 | 2810 | 60 |
| 264 | 20230724 | 143500 | 7905350125 | 2810 | 2805 | 2810 | 2805 | 48 |
| 265 | 20230724 | 143400 | 7905215455 | 2805 | 2810 | 2810 | 2805 | 207 |
| 266 | 20230724 | 143300 | 7904634565 | 2810 | 2815 | 2815 | 2810 | 611 |
| 267 | 20230724 | 143200 | 7902916970 | 2815 | 2815 | 2815 | 2815 | 1046 |
| 268 | 20230724 | 143100 | 7899972480 | 2800 | 2805 | 2805 | 2800 | 6197 |
| 269 | 20230724 | 143000 | 7882619400 | 2815 | 2815 | 2815 | 2800 | 5267 |
| 270 | 20230724 | 142900 | 7867829100 | 2815 | 2810 | 2820 | 2810 | 2651 |
| 271 | 20230724 | 142800 | 7860367610 | 2810 | 2810 | 2820 | 2810 | 225 |
| 272 | 20230724 | 142700 | 7859735330 | 2805 | 2815 | 2815 | 2805 | 1947 |
| 273 | 20230724 | 142600 | 7854263150 | 2815 | 2810 | 2815 | 2810 | 218 |
| 274 | 20230724 | 142500 | 7853649980 | 2810 | 2815 | 2815 | 2810 | 2707 |
| 275 | 20230724 | 142400 | 7846043060 | 2805 | 2815 | 2815 | 2805 | 4522 |
| 276 | 20230724 | 142300 | 7833331895 | 2815 | 2820 | 2820 | 2815 | 2989 |
| 277 | 20230724 | 142200 | 7824917720 | 2820 | 2820 | 2820 | 2820 | 200 |
| 278 | 20230724 | 142100 | 7824353720 | 2820 | 2825 | 2825 | 2820 | 709 |
| 279 | 20230724 | 142000 | 7822354135 | 2825 | 2825 | 2825 | 2825 | 2683 |
| 280 | 20230724 | 141900 | 7814774660 | 2825 | 2830 | 2830 | 2825 | 370 |
| 281 | 20230724 | 141800 | 7813729035 | 2830 | 2830 | 2830 | 2830 | 226 |
| 282 | 20230724 | 141700 | 7813089455 | 2830 | 2830 | 2830 | 2830 | 1105 |
| 283 | 20230724 | 141600 | 7809962305 | 2830 | 2830 | 2830 | 2830 | 4001 |
| 284 | 20230724 | 141500 | 7798639475 | 2830 | 2830 | 2830 | 2825 | 1732 |
| 285 | 20230724 | 141400 | 7793742990 | 2830 | 2825 | 2830 | 2825 | 7747 |
| 286 | 20230724 | 141300 | 7771827480 | 2830 | 2830 | 2830 | 2830 | 0 |
| 287 | 20230724 | 141200 | 7771827480 | 2830 | 2830 | 2830 | 2830 | 207 |
| 288 | 20230724 | 141100 | 7771241670 | 2825 | 2830 | 2830 | 2825 | 2213 |
| 289 | 20230724 | 141000 | 7764986880 | 2830 | 2825 | 2835 | 2825 | 1901 |
| 290 | 20230724 | 140900 | 7759605550 | 2825 | 2825 | 2825 | 2825 | 351 |
| 291 | 20230724 | 140800 | 7758613975 | 2835 | 2835 | 2835 | 2835 | 49 |
| 292 | 20230724 | 140700 | 7758475060 | 2825 | 2830 | 2835 | 2825 | 1000 |
| 293 | 20230724 | 140600 | 7755642890 | 2825 | 2825 | 2825 | 2815 | 5147 |
| 294 | 20230724 | 140500 | 7741102665 | 2825 | 2835 | 2835 | 2815 | 2631 |
| 295 | 20230724 | 140400 | 7733679570 | 2835 | 2820 | 2835 | 2820 | 304 |
| 296 | 20230724 | 140300 | 7732819250 | 2815 | 2825 | 2825 | 2815 | 4501 |
| 297 | 20230724 | 140200 | 7720130380 | 2820 | 2830 | 2830 | 2820 | 202 |
| 298 | 20230724 | 140100 | 7719560720 | 2820 | 2830 | 2835 | 2820 | 5455 |
| 299 | 20230724 | 140000 | 7704138970 | 2835 | 2830 | 2835 | 2830 | 1795 |
| 300 | 20230724 | 135900 | 7699051335 | 2830 | 2830 | 2830 | 2830 | 739 |
| 301 | 20230724 | 135800 | 7696959965 | 2830 | 2830 | 2830 | 2820 | 4086 |
| 302 | 20230724 | 135700 | 7685432250 | 2825 | 2820 | 2825 | 2820 | 882 |
| 303 | 20230724 | 135600 | 7682940775 | 2820 | 2835 | 2835 | 2820 | 3392 |
| 304 | 20230724 | 135500 | 7673357805 | 2830 | 2840 | 2840 | 2830 | 16587 |
| 305 | 20230724 | 135400 | 7626348625 | 2840 | 2835 | 2840 | 2830 | 3700 |
| 306 | 20230724 | 135300 | 7615861715 | 2830 | 2830 | 2830 | 2830 | 1694 |
| 307 | 20230724 | 135200 | 7611067695 | 2830 | 2825 | 2830 | 2825 | 819 |
| 308 | 20230724 | 135100 | 7608754015 | 2825 | 2825 | 2825 | 2825 | 4 |
| 309 | 20230724 | 135000 | 7608742715 | 2830 | 2825 | 2830 | 2825 | 239 |
| 310 | 20230724 | 134900 | 7608067535 | 2825 | 2810 | 2825 | 2810 | 30274 |
| 311 | 20230724 | 134800 | 7522700825 | 2810 | 2795 | 2810 | 2795 | 2190 |
| 312 | 20230724 | 134700 | 7516562760 | 2795 | 2795 | 2805 | 2795 | 30664 |
| 313 | 20230724 | 134600 | 7430695945 | 2795 | 2795 | 2800 | 2795 | 1976 |
| 314 | 20230724 | 134500 | 7425172940 | 2795 | 2800 | 2800 | 2795 | 5786 |
| 315 | 20230724 | 134400 | 7408998715 | 2800 | 2795 | 2800 | 2795 | 3629 |
| 316 | 20230724 | 134300 | 7398848805 | 2795 | 2795 | 2795 | 2790 | 1504 |
| 317 | 20230724 | 134200 | 7394645135 | 2795 | 2790 | 2795 | 2785 | 6993 |
| 318 | 20230724 | 134100 | 7375139920 | 2785 | 2785 | 2785 | 2785 | 2521 |
| 319 | 20230724 | 134000 | 7368118935 | 2785 | 2790 | 2790 | 2785 | 4137 |
| 320 | 20230724 | 133900 | 7356595890 | 2790 | 2790 | 2795 | 2785 | 1588 |
| 321 | 20230724 | 133800 | 7352167075 | 2790 | 2795 | 2795 | 2780 | 3576 |
| 322 | 20230724 | 133700 | 7342203155 | 2795 | 2785 | 2795 | 2780 | 26656 |
| 323 | 20230724 | 133600 | 7268075920 | 2785 | 2795 | 2795 | 2785 | 3801 |
| 324 | 20230724 | 133500 | 7257485425 | 2795 | 2795 | 2795 | 2790 | 2701 |
| 325 | 20230724 | 133400 | 7249943755 | 2790 | 2790 | 2790 | 2790 | 1446 |
| 326 | 20230724 | 133300 | 7245909415 | 2790 | 2785 | 2790 | 2785 | 4356 |
| 327 | 20230724 | 133200 | 7233763675 | 2785 | 2795 | 2795 | 2785 | 17604 |
| 328 | 20230724 | 133100 | 7184689710 | 2795 | 2800 | 2800 | 2795 | 4013 |
| 329 | 20230724 | 133000 | 7173472275 | 2800 | 2805 | 2805 | 2800 | 8224 |
| 330 | 20230724 | 132900 | 7150444270 | 2805 | 2805 | 2805 | 2805 | 261 |
| 331 | 20230724 | 132800 | 7149712165 | 2805 | 2800 | 2805 | 2800 | 1041 |
| 332 | 20230724 | 132700 | 7146797360 | 2795 | 2795 | 2795 | 2795 | 1200 |
| 333 | 20230724 | 132600 | 7143443360 | 2795 | 2800 | 2800 | 2795 | 2795 |
| 334 | 20230724 | 132500 | 7135629660 | 2800 | 2805 | 2805 | 2800 | 20110 |
| 335 | 20230724 | 132400 | 7079321460 | 2800 | 2805 | 2805 | 2800 | 9274 |
| 336 | 20230724 | 132300 | 7053353210 | 2805 | 2805 | 2805 | 2805 | 378 |
| 337 | 20230724 | 132200 | 7052292920 | 2805 | 2805 | 2805 | 2800 | 6315 |
| 338 | 20230724 | 132100 | 7034589955 | 2805 | 2805 | 2805 | 2805 | 11557 |
| 339 | 20230724 | 132000 | 7002172570 | 2805 | 2805 | 2815 | 2805 | 1180 |
| 340 | 20230724 | 131900 | 6998862660 | 2805 | 2815 | 2815 | 2805 | 10089 |
| 341 | 20230724 | 131800 | 6970513720 | 2815 | 2820 | 2820 | 2815 | 1256 |
| 342 | 20230724 | 131700 | 6966978075 | 2810 | 2815 | 2815 | 2810 | 6430 |
| 343 | 20230724 | 131600 | 6948905280 | 2820 | 2815 | 2820 | 2815 | 821 |
| 344 | 20230724 | 131500 | 6946592925 | 2815 | 2815 | 2815 | 2815 | 3124 |
| 345 | 20230724 | 131400 | 6937798865 | 2815 | 2815 | 2820 | 2815 | 5809 |
| 346 | 20230724 | 131300 | 6921446525 | 2815 | 2820 | 2820 | 2815 | 6473 |
| 347 | 20230724 | 131200 | 6903224880 | 2815 | 2820 | 2825 | 2815 | 798 |
| 348 | 20230724 | 131100 | 6900975320 | 2820 | 2820 | 2820 | 2820 | 3178 |
| 349 | 20230724 | 131000 | 6892013360 | 2820 | 2820 | 2825 | 2820 | 4886 |
| 350 | 20230724 | 130900 | 6878234090 | 2825 | 2830 | 2830 | 2825 | 3018 |
| 351 | 20230724 | 130800 | 6869707030 | 2830 | 2835 | 2835 | 2830 | 1847 |
| 352 | 20230724 | 130700 | 6864478225 | 2840 | 2840 | 2840 | 2835 | 2432 |
| 353 | 20230724 | 130600 | 6857582625 | 2840 | 2840 | 2840 | 2835 | 1833 |
| 354 | 20230724 | 130500 | 6852377815 | 2840 | 2840 | 2845 | 2835 | 6668 |
| 355 | 20230724 | 130400 | 6833473655 | 2840 | 2840 | 2845 | 2835 | 2574 |
| 356 | 20230724 | 130300 | 6826173475 | 2840 | 2840 | 2840 | 2835 | 2357 |
| 357 | 20230724 | 130200 | 6819480595 | 2835 | 2830 | 2840 | 2830 | 8304 |
| 358 | 20230724 | 130100 | 6795960025 | 2830 | 2830 | 2830 | 2830 | 1752 |
| 359 | 20230724 | 130000 | 6791001865 | 2840 | 2830 | 2840 | 2830 | 901 |
| 360 | 20230724 | 125900 | 6788444065 | 2840 | 2840 | 2840 | 2830 | 1249 |
| 361 | 20230724 | 125800 | 6784902800 | 2840 | 2840 | 2840 | 2840 | 441 |
| 362 | 20230724 | 125700 | 6783650360 | 2845 | 2840 | 2845 | 2840 | 5821 |
| 363 | 20230724 | 125600 | 6767098710 | 2840 | 2840 | 2840 | 2835 | 2601 |
| 364 | 20230724 | 125500 | 6759712870 | 2835 | 2835 | 2840 | 2835 | 2298 |
| 365 | 20230724 | 125400 | 6753198035 | 2835 | 2835 | 2835 | 2835 | 900 |
| 366 | 20230724 | 125300 | 6750646535 | 2830 | 2845 | 2845 | 2830 | 1430 |
| 367 | 20230724 | 125200 | 6746581505 | 2845 | 2835 | 2845 | 2835 | 5089 |
| 368 | 20230724 | 125100 | 6732133650 | 2835 | 2835 | 2835 | 2835 | 3250 |
| 369 | 20230724 | 125000 | 6722919900 | 2835 | 2835 | 2835 | 2835 | 174 |
| 370 | 20230724 | 124900 | 6722426610 | 2830 | 2835 | 2835 | 2830 | 7157 |
| 371 | 20230724 | 124800 | 6702172040 | 2835 | 2820 | 2835 | 2820 | 26512 |
| 372 | 20230724 | 124700 | 6627209515 | 2820 | 2815 | 2830 | 2815 | 1262 |
| 373 | 20230724 | 124600 | 6623648535 | 2815 | 2815 | 2815 | 2815 | 4304 |
| 374 | 20230724 | 124500 | 6611532775 | 2825 | 2820 | 2825 | 2815 | 920 |
| 375 | 20230724 | 124400 | 6608940465 | 2815 | 2825 | 2825 | 2815 | 3791 |
| 376 | 20230724 | 124300 | 6598246925 | 2825 | 2825 | 2830 | 2825 | 314 |
| 377 | 20230724 | 124200 | 6597358655 | 2825 | 2825 | 2825 | 2825 | 4956 |
| 378 | 20230724 | 124100 | 6583357955 | 2825 | 2830 | 2830 | 2825 | 1130 |
| 379 | 20230724 | 124000 | 6580165205 | 2830 | 2825 | 2830 | 2825 | 5494 |
| 380 | 20230724 | 123900 | 6564635650 | 2825 | 2820 | 2825 | 2820 | 9884 |
| 381 | 20230724 | 123800 | 6536760260 | 2820 | 2815 | 2820 | 2810 | 5457 |
| 382 | 20230724 | 123700 | 6521399015 | 2815 | 2820 | 2820 | 2815 | 8723 |
| 383 | 20230724 | 123600 | 6496801575 | 2820 | 2820 | 2820 | 2810 | 2002 |
| 384 | 20230724 | 123500 | 6491174965 | 2825 | 2820 | 2830 | 2820 | 10093 |
| 385 | 20230724 | 123400 | 6462661820 | 2825 | 2825 | 2825 | 2825 | 417 |
| 386 | 20230724 | 123300 | 6461483795 | 2825 | 2825 | 2825 | 2825 | 100 |
| 387 | 20230724 | 123200 | 6461201295 | 2830 | 2830 | 2830 | 2820 | 628 |
| 388 | 20230724 | 123100 | 6459426375 | 2830 | 2825 | 2830 | 2820 | 8005 |
| 389 | 20230724 | 123000 | 6436796080 | 2820 | 2820 | 2820 | 2815 | 3784 |
| 390 | 20230724 | 122900 | 6426131775 | 2820 | 2810 | 2820 | 2810 | 10181 |
| 391 | 20230724 | 122800 | 6397453745 | 2810 | 2805 | 2810 | 2805 | 2320 |
| 392 | 20230724 | 122700 | 6390939920 | 2805 | 2805 | 2810 | 2800 | 5223 |
| 393 | 20230724 | 122600 | 6376289760 | 2805 | 2805 | 2805 | 2805 | 1014 |
| 394 | 20230724 | 122500 | 6373445490 | 2810 | 2805 | 2815 | 2805 | 365 |
| 395 | 20230724 | 122400 | 6372421415 | 2810 | 2820 | 2820 | 2810 | 3112 |
| 396 | 20230724 | 122300 | 6363669780 | 2815 | 2820 | 2820 | 2815 | 1108 |
| 397 | 20230724 | 122200 | 6360549310 | 2820 | 2820 | 2820 | 2815 | 1250 |
| 398 | 20230724 | 122100 | 6357024810 | 2820 | 2820 | 2820 | 2820 | 3130 |
| 399 | 20230724 | 122000 | 6348198210 | 2820 | 2820 | 2820 | 2820 | 4 |
| 400 | 20230724 | 121900 | 6348186930 | 2810 | 2815 | 2820 | 2810 | 7857 |
| 401 | 20230724 | 121800 | 6326089670 | 2815 | 2820 | 2820 | 2815 | 200 |
| 402 | 20230724 | 121700 | 6325525675 | 2820 | 2815 | 2820 | 2815 | 1077 |
| 403 | 20230724 | 121600 | 6322493910 | 2815 | 2825 | 2825 | 2800 | 23879 |
| 404 | 20230724 | 121500 | 6255519020 | 2825 | 2820 | 2825 | 2820 | 5934 |
| 405 | 20230724 | 121400 | 6238784560 | 2820 | 2825 | 2825 | 2820 | 111 |
| 406 | 20230724 | 121300 | 6238471520 | 2825 | 2815 | 2825 | 2810 | 3845 |
| 407 | 20230724 | 121200 | 6227627585 | 2820 | 2810 | 2820 | 2810 | 13423 |
| 408 | 20230724 | 121100 | 6189901340 | 2810 | 2815 | 2815 | 2810 | 1110 |
| 409 | 20230724 | 121000 | 6186776700 | 2815 | 2815 | 2815 | 2810 | 349 |
| 410 | 20230724 | 120900 | 6185795970 | 2815 | 2805 | 2815 | 2805 | 4725 |
| 411 | 20230724 | 120800 | 6172496745 | 2805 | 2810 | 2810 | 2805 | 6296 |
| 412 | 20230724 | 120700 | 6154813815 | 2805 | 2805 | 2810 | 2805 | 4897 |
| 413 | 20230724 | 120600 | 6141068285 | 2805 | 2805 | 2810 | 2805 | 1884 |
| 414 | 20230724 | 120500 | 6135783260 | 2800 | 2800 | 2805 | 2800 | 2400 |
| 415 | 20230724 | 120400 | 6129062220 | 2795 | 2800 | 2800 | 2790 | 2160 |
| 416 | 20230724 | 120300 | 6123025070 | 2800 | 2800 | 2805 | 2790 | 11670 |
| 417 | 20230724 | 120200 | 6090452195 | 2800 | 2800 | 2810 | 2800 | 913 |
| 418 | 20230724 | 120100 | 6087895225 | 2810 | 2805 | 2810 | 2795 | 3659 |
| 419 | 20230724 | 120000 | 6077658740 | 2800 | 2810 | 2810 | 2800 | 2364 |
| 420 | 20230724 | 115900 | 6071038810 | 2810 | 2815 | 2815 | 2810 | 941 |
| 421 | 20230724 | 115800 | 6068393070 | 2810 | 2810 | 2810 | 2805 | 6118 |
| 422 | 20230724 | 115700 | 6051224490 | 2810 | 2800 | 2810 | 2800 | 5630 |
| 423 | 20230724 | 115600 | 6035418930 | 2800 | 2805 | 2805 | 2800 | 1511 |
| 424 | 20230724 | 115500 | 6031183615 | 2800 | 2800 | 2805 | 2795 | 3796 |
| 425 | 20230724 | 115400 | 6020551095 | 2805 | 2795 | 2805 | 2790 | 3971 |
| 426 | 20230724 | 115300 | 6009444460 | 2800 | 2800 | 2800 | 2795 | 17898 |
| 427 | 20230724 | 115200 | 5959407890 | 2795 | 2800 | 2800 | 2795 | 14556 |
| 428 | 20230724 | 115100 | 5918723530 | 2800 | 2795 | 2800 | 2795 | 6142 |
| 429 | 20230724 | 115000 | 5901556610 | 2795 | 2800 | 2805 | 2795 | 1297 |
| 430 | 20230724 | 114900 | 5897927925 | 2800 | 2800 | 2800 | 2795 | 11234 |
| 431 | 20230724 | 114800 | 5866497895 | 2800 | 2805 | 2810 | 2800 | 6512 |
| 432 | 20230724 | 114700 | 5848261065 | 2810 | 2810 | 2810 | 2810 | 500 |
| 433 | 20230724 | 114600 | 5846856065 | 2805 | 2800 | 2805 | 2800 | 6738 |
| 434 | 20230724 | 114500 | 5827989565 | 2800 | 2800 | 2805 | 2800 | 2634 |
| 435 | 20230724 | 114400 | 5820612585 | 2810 | 2805 | 2810 | 2800 | 4134 |
| 436 | 20230724 | 114300 | 5809031380 | 2810 | 2800 | 2810 | 2800 | 7541 |
| 437 | 20230724 | 114200 | 5787886370 | 2795 | 2805 | 2805 | 2795 | 12256 |
| 438 | 20230724 | 114100 | 5753581865 | 2800 | 2805 | 2805 | 2800 | 9355 |
| 439 | 20230724 | 114000 | 5727369370 | 2805 | 2810 | 2810 | 2805 | 5375 |
| 440 | 20230724 | 113900 | 5712268325 | 2815 | 2810 | 2815 | 2810 | 1051 |
| 441 | 20230724 | 113800 | 5709312415 | 2810 | 2810 | 2810 | 2810 | 847 |
| 442 | 20230724 | 113700 | 5706932345 | 2815 | 2815 | 2815 | 2810 | 1099 |
| 443 | 20230724 | 113600 | 5703841305 | 2815 | 2815 | 2815 | 2815 | 103 |
| 444 | 20230724 | 113500 | 5703551360 | 2810 | 2815 | 2820 | 2810 | 2304 |
| 445 | 20230724 | 113400 | 5697066325 | 2815 | 2820 | 2820 | 2815 | 2752 |
| 446 | 20230724 | 113300 | 5689317380 | 2820 | 2815 | 2820 | 2815 | 470 |
| 447 | 20230724 | 113200 | 5687994320 | 2815 | 2815 | 2815 | 2815 | 2378 |
| 448 | 20230724 | 113100 | 5681300250 | 2815 | 2815 | 2815 | 2815 | 100 |
| 449 | 20230724 | 113000 | 5681018750 | 2815 | 2815 | 2815 | 2815 | 3451 |
| 450 | 20230724 | 112900 | 5671304185 | 2815 | 2810 | 2825 | 2810 | 14125 |
| 451 | 20230724 | 112800 | 5631480665 | 2810 | 2810 | 2810 | 2810 | 999 |
| 452 | 20230724 | 112700 | 5628673475 | 2810 | 2815 | 2815 | 2810 | 722 |
| 453 | 20230724 | 112600 | 5626641265 | 2815 | 2820 | 2820 | 2810 | 2763 |
| 454 | 20230724 | 112500 | 5618863835 | 2820 | 2815 | 2820 | 2815 | 1462 |
| 455 | 20230724 | 112400 | 5614744755 | 2815 | 2825 | 2825 | 2810 | 7965 |
| 456 | 20230724 | 112300 | 5592347490 | 2815 | 2825 | 2830 | 2815 | 1020 |
| 457 | 20230724 | 112200 | 5589469345 | 2825 | 2815 | 2825 | 2815 | 5775 |
| 458 | 20230724 | 112100 | 5573195435 | 2815 | 2800 | 2815 | 2800 | 28204 |
| 459 | 20230724 | 112000 | 5494054425 | 2800 | 2815 | 2815 | 2800 | 17356 |
| 460 | 20230724 | 111900 | 5445320550 | 2820 | 2825 | 2825 | 2815 | 11128 |
| 461 | 20230724 | 111800 | 5413980900 | 2825 | 2830 | 2830 | 2815 | 14642 |
| 462 | 20230724 | 111700 | 5372689940 | 2830 | 2830 | 2830 | 2830 | 3178 |
| 463 | 20230724 | 111600 | 5363696200 | 2830 | 2830 | 2830 | 2830 | 933 |
| 464 | 20230724 | 111500 | 5361055810 | 2825 | 2825 | 2825 | 2820 | 2678 |
| 465 | 20230724 | 111400 | 5353491190 | 2820 | 2820 | 2820 | 2820 | 2524 |
| 466 | 20230724 | 111300 | 5346373510 | 2820 | 2820 | 2820 | 2815 | 2219 |
| 467 | 20230724 | 111200 | 5340118430 | 2820 | 2820 | 2820 | 2810 | 14231 |
| 468 | 20230724 | 111100 | 5300015820 | 2820 | 2840 | 2840 | 2820 | 22297 |
| 469 | 20230724 | 111000 | 5236970225 | 2840 | 2840 | 2840 | 2840 | 2080 |
| 470 | 20230724 | 110900 | 5231063025 | 2840 | 2835 | 2840 | 2830 | 5460 |
| 471 | 20230724 | 110800 | 5215601705 | 2835 | 2840 | 2840 | 2835 | 1666 |
| 472 | 20230724 | 110700 | 5210874445 | 2840 | 2850 | 2850 | 2835 | 2601 |
| 473 | 20230724 | 110600 | 5203489385 | 2845 | 2855 | 2855 | 2845 | 3338 |
| 474 | 20230724 | 110500 | 5193989045 | 2860 | 2860 | 2860 | 2850 | 948 |
| 475 | 20230724 | 110400 | 5191286195 | 2860 | 2850 | 2860 | 2850 | 1773 |
| 476 | 20230724 | 110300 | 5186229155 | 2840 | 2840 | 2850 | 2840 | 2834 |
| 477 | 20230724 | 110200 | 5178158595 | 2840 | 2830 | 2850 | 2830 | 1162 |
| 478 | 20230724 | 110100 | 5174858700 | 2830 | 2830 | 2840 | 2820 | 18503 |
| 479 | 20230724 | 110000 | 5122441225 | 2820 | 2815 | 2830 | 2815 | 2875 |
| 480 | 20230724 | 105900 | 5114337655 | 2830 | 2830 | 2830 | 2815 | 10554 |
| 481 | 20230724 | 105800 | 5084579490 | 2830 | 2840 | 2840 | 2830 | 3829 |
| 482 | 20230724 | 105700 | 5073734060 | 2845 | 2845 | 2850 | 2840 | 3308 |
| 483 | 20230724 | 105600 | 5064325065 | 2845 | 2840 | 2845 | 2835 | 1050 |
| 484 | 20230724 | 105500 | 5061348180 | 2845 | 2830 | 2845 | 2830 | 512 |
| 485 | 20230724 | 105400 | 5059899115 | 2845 | 2845 | 2850 | 2830 | 12432 |
| 486 | 20230724 | 105300 | 5024635295 | 2845 | 2855 | 2855 | 2835 | 14333 |
| 487 | 20230724 | 105200 | 4983902000 | 2850 | 2855 | 2860 | 2850 | 861 |
| 488 | 20230724 | 105100 | 4981443900 | 2855 | 2850 | 2855 | 2840 | 8360 |
| 489 | 20230724 | 105000 | 4957673680 | 2850 | 2855 | 2855 | 2850 | 2462 |
| 490 | 20230724 | 104900 | 4950655805 | 2850 | 2850 | 2855 | 2845 | 6706 |
| 491 | 20230724 | 104800 | 4931547530 | 2855 | 2860 | 2860 | 2850 | 6797 |
| 492 | 20230724 | 104700 | 4912149470 | 2855 | 2850 | 2860 | 2850 | 4387 |
| 493 | 20230724 | 104600 | 4899629410 | 2850 | 2855 | 2855 | 2845 | 4936 |
| 494 | 20230724 | 104500 | 4885568770 | 2845 | 2850 | 2850 | 2845 | 6338 |
| 495 | 20230724 | 104400 | 4867533525 | 2855 | 2850 | 2855 | 2850 | 1508 |
| 496 | 20230724 | 104300 | 4863235625 | 2850 | 2855 | 2855 | 2850 | 3984 |
| 497 | 20230724 | 104200 | 4851872240 | 2855 | 2865 | 2865 | 2855 | 5481 |
| 498 | 20230724 | 104100 | 4836206610 | 2865 | 2865 | 2865 | 2855 | 5098 |
| 499 | 20230724 | 104000 | 4821624445 | 2860 | 2870 | 2870 | 2860 | 2166 |
| 500 | 20230724 | 103900 | 4815429625 | 2870 | 2865 | 2870 | 2860 | 6467 |
| 501 | 20230724 | 103800 | 4796906405 | 2870 | 2870 | 2870 | 2865 | 50 |
| 502 | 20230724 | 103700 | 4796762925 | 2870 | 2870 | 2870 | 2865 | 8707 |
| 503 | 20230724 | 103600 | 4771816705 | 2870 | 2880 | 2880 | 2865 | 24356 |
| 504 | 20230724 | 103500 | 4701979815 | 2875 | 2875 | 2885 | 2875 | 2705 |
| 505 | 20230724 | 103400 | 4694201135 | 2875 | 2880 | 2880 | 2870 | 11650 |
| 506 | 20230724 | 103300 | 4660719210 | 2875 | 2885 | 2890 | 2875 | 5207 |
| 507 | 20230724 | 103200 | 4645710555 | 2890 | 2885 | 2890 | 2885 | 2805 |
| 508 | 20230724 | 103100 | 4637616830 | 2885 | 2890 | 2890 | 2885 | 7102 |
| 509 | 20230724 | 103000 | 4617099130 | 2895 | 2895 | 2900 | 2895 | 13647 |
| 510 | 20230724 | 102900 | 4577587940 | 2900 | 2895 | 2900 | 2895 | 1774 |
| 511 | 20230724 | 102800 | 4572452195 | 2900 | 2905 | 2905 | 2900 | 8194 |
| 512 | 20230724 | 102700 | 4548689045 | 2905 | 2900 | 2910 | 2900 | 1052 |
| 513 | 20230724 | 102600 | 4545636480 | 2895 | 2900 | 2905 | 2895 | 2748 |
| 514 | 20230724 | 102500 | 4537671275 | 2900 | 2900 | 2900 | 2890 | 5030 |
| 515 | 20230724 | 102400 | 4523098795 | 2895 | 2895 | 2905 | 2895 | 6207 |
| 516 | 20230724 | 102300 | 4505112020 | 2895 | 2910 | 2920 | 2890 | 6986 |
| 517 | 20230724 | 102200 | 4484856520 | 2910 | 2925 | 2930 | 2900 | 19390 |
| 518 | 20230724 | 102100 | 4428196835 | 2920 | 2885 | 2975 | 2885 | 38530 |
| 519 | 20230724 | 102000 | 4315044280 | 2885 | 2905 | 2910 | 2870 | 11124 |
| 520 | 20230724 | 101900 | 4282964165 | 2910 | 2945 | 2945 | 2910 | 19577 |
| 521 | 20230724 | 101800 | 4225604790 | 2935 | 2925 | 2950 | 2925 | 34096 |
| 522 | 20230724 | 101700 | 4125572365 | 2925 | 2925 | 2925 | 2920 | 2295 |
| 523 | 20230724 | 101600 | 4118860290 | 2925 | 2920 | 2925 | 2915 | 26295 |
| 524 | 20230724 | 101500 | 4042048320 | 2920 | 2915 | 2925 | 2915 | 17290 |
| 525 | 20230724 | 101400 | 3991551885 | 2910 | 2910 | 2915 | 2900 | 15750 |
| 526 | 20230724 | 101300 | 3945735150 | 2910 | 2885 | 2910 | 2885 | 7585 |
| 527 | 20230724 | 101200 | 3923720420 | 2890 | 2890 | 2890 | 2885 | 5474 |
| 528 | 20230724 | 101100 | 3907925245 | 2880 | 2880 | 2895 | 2880 | 1226 |
| 529 | 20230724 | 101000 | 3904390330 | 2880 | 2885 | 2890 | 2875 | 12023 |
| 530 | 20230724 | 100900 | 3869700670 | 2885 | 2885 | 2890 | 2885 | 9728 |
| 531 | 20230724 | 100800 | 3841624595 | 2885 | 2870 | 2895 | 2870 | 15913 |
| 532 | 20230724 | 100700 | 3795858320 | 2875 | 2865 | 2875 | 2860 | 4377 |
| 533 | 20230724 | 100600 | 3783318715 | 2865 | 2860 | 2865 | 2860 | 3994 |
| 534 | 20230724 | 100500 | 3771877645 | 2860 | 2870 | 2870 | 2860 | 3307 |
| 535 | 20230724 | 100400 | 3762409430 | 2870 | 2865 | 2870 | 2865 | 95 |
| 536 | 20230724 | 100300 | 3762137130 | 2865 | 2860 | 2870 | 2860 | 4815 |
| 537 | 20230724 | 100200 | 3748354705 | 2860 | 2860 | 2865 | 2850 | 6568 |
| 538 | 20230724 | 100100 | 3729571615 | 2860 | 2855 | 2860 | 2850 | 7435 |
| 539 | 20230724 | 100000 | 3708342135 | 2850 | 2850 | 2850 | 2845 | 2254 |
| 540 | 20230724 | 095900 | 3701927800 | 2855 | 2875 | 2875 | 2850 | 26718 |
| 541 | 20230724 | 095800 | 3625503355 | 2875 | 2870 | 2875 | 2865 | 4057 |
| 542 | 20230724 | 095700 | 3613874670 | 2865 | 2875 | 2880 | 2865 | 1410 |
| 543 | 20230724 | 095600 | 3609821310 | 2875 | 2880 | 2880 | 2865 | 3423 |
| 544 | 20230724 | 095500 | 3599978350 | 2875 | 2895 | 2910 | 2875 | 19294 |
| 545 | 20230724 | 095400 | 3544264120 | 2890 | 2880 | 2905 | 2880 | 8724 |
| 546 | 20230724 | 095300 | 3519044525 | 2885 | 2870 | 2895 | 2865 | 13138 |
| 547 | 20230724 | 095200 | 3481281295 | 2865 | 2865 | 2880 | 2865 | 3020 |
| 548 | 20230724 | 095100 | 3472612260 | 2880 | 2875 | 2880 | 2865 | 5754 |
| 549 | 20230724 | 095000 | 3456074190 | 2875 | 2870 | 2875 | 2870 | 3649 |
| 550 | 20230724 | 094900 | 3445583855 | 2875 | 2880 | 2880 | 2865 | 11611 |
| 551 | 20230724 | 094800 | 3412240140 | 2880 | 2870 | 2880 | 2870 | 1215 |
| 552 | 20230724 | 094700 | 3408744035 | 2870 | 2875 | 2875 | 2870 | 22533 |
| 553 | 20230724 | 094600 | 3343988235 | 2870 | 2875 | 2880 | 2870 | 5459 |
| 554 | 20230724 | 094500 | 3328308375 | 2875 | 2875 | 2875 | 2870 | 5091 |
| 555 | 20230724 | 094400 | 3313688020 | 2870 | 2880 | 2880 | 2870 | 11298 |
| 556 | 20230724 | 094300 | 3281176495 | 2875 | 2870 | 2880 | 2870 | 2152 |
| 557 | 20230724 | 094200 | 3274994445 | 2870 | 2875 | 2885 | 2865 | 21423 |
| 558 | 20230724 | 094100 | 3213494035 | 2870 | 2880 | 2880 | 2865 | 40867 |
| 559 | 20230724 | 094000 | 3096268410 | 2880 | 2895 | 2895 | 2880 | 47645 |
| 560 | 20230724 | 093900 | 2958564425 | 2900 | 2900 | 2900 | 2890 | 17480 |
| 561 | 20230724 | 093800 | 2908003625 | 2905 | 2900 | 2905 | 2895 | 2444 |
| 562 | 20230724 | 093700 | 2900923325 | 2910 | 2905 | 2910 | 2895 | 2869 |
| 563 | 20230724 | 093600 | 2892604160 | 2900 | 2900 | 2905 | 2900 | 2916 |
| 564 | 20230724 | 093500 | 2884145875 | 2900 | 2900 | 2905 | 2890 | 11051 |
| 565 | 20230724 | 093400 | 2852136420 | 2895 | 2920 | 2920 | 2890 | 8860 |
| 566 | 20230724 | 093300 | 2826352610 | 2915 | 2920 | 2930 | 2915 | 10242 |
| 567 | 20230724 | 093200 | 2796439420 | 2920 | 2895 | 2920 | 2890 | 9909 |
| 568 | 20230724 | 093100 | 2767648165 | 2900 | 2870 | 2905 | 2870 | 7487 |
| 569 | 20230724 | 093000 | 2746065765 | 2865 | 2880 | 2880 | 2865 | 10652 |
| 570 | 20230724 | 092900 | 2715520765 | 2880 | 2910 | 2910 | 2880 | 18876 |
| 571 | 20230724 | 092800 | 2660839820 | 2905 | 2915 | 2920 | 2905 | 10335 |
| 572 | 20230724 | 092700 | 2630793890 | 2915 | 2915 | 2915 | 2910 | 7223 |
| 573 | 20230724 | 092600 | 2609757240 | 2915 | 2900 | 2920 | 2900 | 7375 |
| 574 | 20230724 | 092500 | 2588266090 | 2915 | 2920 | 2930 | 2885 | 30517 |
| 575 | 20230724 | 092400 | 2499573860 | 2920 | 2895 | 2920 | 2885 | 22162 |
| 576 | 20230724 | 092300 | 2435336190 | 2895 | 2860 | 2900 | 2860 | 30184 |
| 577 | 20230724 | 092200 | 2348116955 | 2860 | 2855 | 2860 | 2840 | 14693 |
| 578 | 20230724 | 092100 | 2306308215 | 2855 | 2820 | 2855 | 2820 | 55774 |
| 579 | 20230724 | 092000 | 2148001695 | 2815 | 2775 | 2820 | 2775 | 31879 |
| 580 | 20230724 | 091900 | 2058374355 | 2795 | 2805 | 2810 | 2775 | 31963 |
| 581 | 20230724 | 091800 | 1969108695 | 2805 | 2810 | 2815 | 2805 | 14739 |
| 582 | 20230724 | 091700 | 1927740800 | 2805 | 2820 | 2820 | 2805 | 14551 |
| 583 | 20230724 | 091600 | 1886846855 | 2820 | 2820 | 2820 | 2810 | 10675 |
| 584 | 20230724 | 091500 | 1856799105 | 2820 | 2805 | 2825 | 2805 | 10773 |
| 585 | 20230724 | 091400 | 1826533865 | 2805 | 2825 | 2825 | 2800 | 31895 |
| 586 | 20230724 | 091300 | 1736849705 | 2835 | 2825 | 2835 | 2825 | 10049 |
| 587 | 20230724 | 091200 | 1708411820 | 2830 | 2815 | 2830 | 2805 | 30369 |
| 588 | 20230724 | 091100 | 1622874705 | 2815 | 2810 | 2820 | 2805 | 47386 |
| 589 | 20230724 | 091000 | 1489854910 | 2805 | 2790 | 2815 | 2775 | 46681 |
| 590 | 20230724 | 090900 | 1359479695 | 2790 | 2805 | 2805 | 2775 | 39118 |
| 591 | 20230724 | 090800 | 1250040755 | 2800 | 2840 | 2840 | 2800 | 66393 |
| 592 | 20230724 | 090700 | 1062890315 | 2835 | 2840 | 2845 | 2830 | 31660 |
| 593 | 20230724 | 090600 | 973126465 | 2840 | 2845 | 2845 | 2835 | 24904 |
| 594 | 20230724 | 090500 | 902375480 | 2845 | 2830 | 2850 | 2830 | 46373 |
| 595 | 20230724 | 090400 | 770798085 | 2825 | 2845 | 2855 | 2820 | 75547 |
| 596 | 20230724 | 090300 | 556719545 | 2845 | 2850 | 2875 | 2825 | 35644 |
| 597 | 20230724 | 090200 | 455530110 | 2855 | 2900 | 2900 | 2850 | 44856 |
| 598 | 20230724 | 090100 | 326807145 | 2900 | 2895 | 2915 | 2880 | 37096 |
| 599 | 20230724 | 090000 | 219597270 | 2895 | 2920 | 2920 | 2880 | 75405 |