29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 190000 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 5032 |
| 3 | 20230829 | 185900 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 4 | 20230829 | 185800 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 5 | 20230829 | 185700 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 6 | 20230829 | 185600 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 7 | 20230829 | 185500 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 8 | 20230829 | 185400 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 9 | 20230829 | 185300 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 10 | 20230829 | 185200 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 11 | 20230829 | 185100 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 12 | 20230829 | 185000 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 13 | 20230829 | 184900 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 14 | 20230829 | 184800 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 15 | 20230829 | 184700 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 16 | 20230829 | 184600 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 17 | 20230829 | 184500 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 18 | 20230829 | 184400 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 19 | 20230829 | 184300 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 20 | 20230829 | 184200 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 21 | 20230829 | 184100 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 22 | 20230829 | 184000 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 23 | 20230829 | 183900 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 24 | 20230829 | 183800 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 25 | 20230829 | 183700 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 26 | 20230829 | 183600 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 27 | 20230829 | 183500 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 28 | 20230829 | 183400 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 29 | 20230829 | 183300 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 30 | 20230829 | 183200 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 31 | 20230829 | 183100 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 32 | 20230829 | 183000 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 5032 |
| 33 | 20230829 | 182900 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 34 | 20230829 | 182800 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 35 | 20230829 | 182700 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 36 | 20230829 | 182600 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 37 | 20230829 | 182500 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 38 | 20230829 | 182400 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 39 | 20230829 | 182300 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 40 | 20230829 | 182200 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 41 | 20230829 | 182100 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 42 | 20230829 | 182000 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 43 | 20230829 | 181900 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 44 | 20230829 | 181800 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 45 | 20230829 | 181700 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 46 | 20230829 | 181600 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 47 | 20230829 | 181500 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 48 | 20230829 | 181400 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 49 | 20230829 | 181300 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 50 | 20230829 | 181200 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 51 | 20230829 | 181100 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 52 | 20230829 | 181000 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 53 | 20230829 | 180900 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 54 | 20230829 | 180800 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 55 | 20230829 | 180700 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 56 | 20230829 | 180600 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 57 | 20230829 | 180500 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 58 | 20230829 | 180400 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 59 | 20230829 | 180300 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 60 | 20230829 | 180200 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 61 | 20230829 | 180100 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 62 | 20230829 | 180000 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 5032 |
| 63 | 20230829 | 175900 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 64 | 20230829 | 175800 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 65 | 20230829 | 175700 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 66 | 20230829 | 175600 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 67 | 20230829 | 175500 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 68 | 20230829 | 175400 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 69 | 20230829 | 175300 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 70 | 20230829 | 175200 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 71 | 20230829 | 175100 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 72 | 20230829 | 175000 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 73 | 20230829 | 174900 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 74 | 20230829 | 174800 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 75 | 20230829 | 174700 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 76 | 20230829 | 174600 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 77 | 20230829 | 174500 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 78 | 20230829 | 174400 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 79 | 20230829 | 174300 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 80 | 20230829 | 174200 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 81 | 20230829 | 174100 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 82 | 20230829 | 174000 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 83 | 20230829 | 173900 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 84 | 20230829 | 173800 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 85 | 20230829 | 173700 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 86 | 20230829 | 173600 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 87 | 20230829 | 173500 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 88 | 20230829 | 173400 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 89 | 20230829 | 173300 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 90 | 20230829 | 173200 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 91 | 20230829 | 173100 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 92 | 20230829 | 173000 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 5032 |
| 93 | 20230829 | 172900 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 94 | 20230829 | 172800 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 95 | 20230829 | 172700 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 96 | 20230829 | 172600 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 97 | 20230829 | 172500 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 98 | 20230829 | 172400 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 99 | 20230829 | 172300 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 100 | 20230829 | 172200 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 101 | 20230829 | 172100 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 102 | 20230829 | 172000 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 103 | 20230829 | 171900 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 104 | 20230829 | 171800 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 105 | 20230829 | 171700 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 106 | 20230829 | 171600 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 107 | 20230829 | 171500 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 108 | 20230829 | 171400 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 109 | 20230829 | 171300 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 110 | 20230829 | 171200 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 111 | 20230829 | 171100 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 112 | 20230829 | 171000 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 113 | 20230829 | 170900 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 114 | 20230829 | 170800 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 115 | 20230829 | 170700 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 116 | 20230829 | 170600 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 117 | 20230829 | 170500 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 118 | 20230829 | 170400 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 119 | 20230829 | 170300 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 120 | 20230829 | 170200 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 121 | 20230829 | 170100 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 122 | 20230829 | 170000 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 5032 |
| 123 | 20230829 | 165900 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 124 | 20230829 | 165800 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 125 | 20230829 | 165700 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 126 | 20230829 | 165600 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 127 | 20230829 | 165500 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 128 | 20230829 | 165400 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 129 | 20230829 | 165300 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 130 | 20230829 | 165200 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 131 | 20230829 | 165100 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 132 | 20230829 | 165000 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 133 | 20230829 | 164900 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 134 | 20230829 | 164800 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 135 | 20230829 | 164700 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 136 | 20230829 | 164600 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 137 | 20230829 | 164500 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 138 | 20230829 | 164400 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 139 | 20230829 | 164300 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 140 | 20230829 | 164200 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 141 | 20230829 | 164100 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 142 | 20230829 | 164000 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 143 | 20230829 | 163900 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 144 | 20230829 | 163800 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 145 | 20230829 | 163700 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 146 | 20230829 | 163600 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 147 | 20230829 | 163500 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 148 | 20230829 | 163400 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 149 | 20230829 | 163300 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 150 | 20230829 | 163200 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 151 | 20230829 | 163100 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 152 | 20230829 | 163000 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 5032 |
| 153 | 20230829 | 162900 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 154 | 20230829 | 162800 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 155 | 20230829 | 162700 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 156 | 20230829 | 162600 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 157 | 20230829 | 162500 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 158 | 20230829 | 162400 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 159 | 20230829 | 162300 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 160 | 20230829 | 162200 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 161 | 20230829 | 162100 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 162 | 20230829 | 162000 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 163 | 20230829 | 161900 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 164 | 20230829 | 161800 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 165 | 20230829 | 161700 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 166 | 20230829 | 161600 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 167 | 20230829 | 161500 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 168 | 20230829 | 161400 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 169 | 20230829 | 161300 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 170 | 20230829 | 161200 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 171 | 20230829 | 161100 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 172 | 20230829 | 161000 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 173 | 20230829 | 160900 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 174 | 20230829 | 160800 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 175 | 20230829 | 160700 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 176 | 20230829 | 160600 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 177 | 20230829 | 160500 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 178 | 20230829 | 160400 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 179 | 20230829 | 160300 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 180 | 20230829 | 160200 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 181 | 20230829 | 160100 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 182 | 20230829 | 160000 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 5032 |
| 183 | 20230829 | 155900 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 184 | 20230829 | 155800 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 185 | 20230829 | 155700 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 186 | 20230829 | 155600 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 187 | 20230829 | 155500 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 188 | 20230829 | 155400 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 189 | 20230829 | 155300 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 190 | 20230829 | 155200 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 191 | 20230829 | 155100 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 192 | 20230829 | 155000 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 193 | 20230829 | 154900 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 194 | 20230829 | 154800 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 195 | 20230829 | 154700 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 196 | 20230829 | 154600 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 197 | 20230829 | 154500 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 198 | 20230829 | 154400 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 199 | 20230829 | 154300 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 200 | 20230829 | 154200 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 201 | 20230829 | 154100 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 202 | 20230829 | 154000 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 203 | 20230829 | 153900 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 204 | 20230829 | 153800 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 205 | 20230829 | 153700 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 206 | 20230829 | 153600 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 207 | 20230829 | 153500 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 208 | 20230829 | 153400 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 209 | 20230829 | 153300 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 210 | 20230829 | 153200 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 211 | 20230829 | 153100 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 212 | 20230829 | 153000 | 1151638130 | 2080 | 2080 | 2080 | 2080 | 10064 |
| 213 | 20230829 | 152900 | 1141171570 | 2080 | 2080 | 2080 | 2080 | 0 |
| 214 | 20230829 | 152800 | 1141171570 | 2080 | 2080 | 2080 | 2080 | 0 |
| 215 | 20230829 | 152700 | 1141171570 | 2080 | 2080 | 2080 | 2080 | 0 |
| 216 | 20230829 | 152600 | 1141171570 | 2080 | 2080 | 2080 | 2080 | 0 |
| 217 | 20230829 | 152500 | 1141171570 | 2080 | 2080 | 2080 | 2080 | 0 |
| 218 | 20230829 | 152400 | 1141171570 | 2080 | 2080 | 2080 | 2080 | 0 |
| 219 | 20230829 | 152300 | 1141171570 | 2080 | 2080 | 2080 | 2080 | 0 |
| 220 | 20230829 | 152200 | 1141171570 | 2080 | 2080 | 2080 | 2080 | 0 |
| 221 | 20230829 | 152100 | 1141171570 | 2080 | 2080 | 2080 | 2080 | 0 |
| 222 | 20230829 | 152000 | 1141171570 | 2080 | 2080 | 2080 | 2080 | 0 |
| 223 | 20230829 | 151900 | 1141171570 | 2080 | 2080 | 2080 | 2075 | 8 |
| 224 | 20230829 | 151800 | 1141154960 | 2075 | 2080 | 2080 | 2075 | 1809 |
| 225 | 20230829 | 151700 | 1137396305 | 2080 | 2080 | 2080 | 2080 | 999 |
| 226 | 20230829 | 151600 | 1135318385 | 2080 | 2080 | 2080 | 2080 | 1100 |
| 227 | 20230829 | 151500 | 1133030385 | 2080 | 2080 | 2080 | 2080 | 98 |
| 228 | 20230829 | 151400 | 1132826545 | 2080 | 2080 | 2080 | 2080 | 100 |
| 229 | 20230829 | 151300 | 1132618545 | 2075 | 2070 | 2075 | 2070 | 1229 |
| 230 | 20230829 | 151200 | 1130071665 | 2080 | 2080 | 2080 | 2080 | 120 |
| 231 | 20230829 | 151100 | 1129822065 | 2080 | 2075 | 2080 | 2075 | 134 |
| 232 | 20230829 | 151000 | 1129543965 | 2075 | 2075 | 2075 | 2070 | 318 |
| 233 | 20230829 | 150900 | 1128884870 | 2075 | 2075 | 2075 | 2075 | 891 |
| 234 | 20230829 | 150800 | 1127036045 | 2075 | 2070 | 2075 | 2070 | 25 |
| 235 | 20230829 | 150700 | 1126984175 | 2075 | 2075 | 2075 | 2075 | 2100 |
| 236 | 20230829 | 150600 | 1122626675 | 2070 | 2080 | 2080 | 2070 | 4554 |
| 237 | 20230829 | 150500 | 1113183435 | 2075 | 2075 | 2075 | 2075 | 560 |
| 238 | 20230829 | 150400 | 1112021435 | 2075 | 2075 | 2075 | 2075 | 100 |
| 239 | 20230829 | 150300 | 1111813935 | 2075 | 2075 | 2080 | 2075 | 2803 |
| 240 | 20230829 | 150200 | 1105995700 | 2075 | 2075 | 2080 | 2075 | 3014 |
| 241 | 20230829 | 150100 | 1099741585 | 2080 | 2080 | 2080 | 2080 | 0 |
| 242 | 20230829 | 150000 | 1099741585 | 2080 | 2080 | 2080 | 2080 | 40 |
| 243 | 20230829 | 145900 | 1099658385 | 2080 | 2080 | 2080 | 2080 | 280 |
| 244 | 20230829 | 145800 | 1099075985 | 2080 | 2075 | 2080 | 2075 | 122 |
| 245 | 20230829 | 145700 | 1098822830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 246 | 20230829 | 145600 | 1098822830 | 2080 | 2080 | 2080 | 2080 | 422 |
| 247 | 20230829 | 145500 | 1097945070 | 2080 | 2080 | 2080 | 2080 | 139 |
| 248 | 20230829 | 145400 | 1097655950 | 2080 | 2080 | 2080 | 2080 | 92 |
| 249 | 20230829 | 145300 | 1097464590 | 2080 | 2080 | 2080 | 2080 | 176 |
| 250 | 20230829 | 145200 | 1097098510 | 2080 | 2080 | 2080 | 2075 | 4251 |
| 251 | 20230829 | 145100 | 1088256565 | 2080 | 2080 | 2080 | 2080 | 2190 |
| 252 | 20230829 | 145000 | 1083701365 | 2080 | 2080 | 2080 | 2075 | 566 |
| 253 | 20230829 | 144900 | 1082524285 | 2080 | 2080 | 2080 | 2080 | 917 |
| 254 | 20230829 | 144800 | 1080616925 | 2080 | 2070 | 2080 | 2070 | 131 |
| 255 | 20230829 | 144700 | 1080345205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 256 | 20230829 | 144600 | 1080345205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 257 | 20230829 | 144500 | 1080345205 | 2080 | 2080 | 2080 | 2065 | 2822 |
| 258 | 20230829 | 144400 | 1074515735 | 2070 | 2070 | 2070 | 2070 | 0 |
| 259 | 20230829 | 144300 | 1074515735 | 2070 | 2070 | 2070 | 2060 | 5251 |
| 260 | 20230829 | 144200 | 1063657005 | 2065 | 2070 | 2070 | 2065 | 12500 |
| 261 | 20230829 | 144100 | 1037803625 | 2075 | 2075 | 2075 | 2075 | 974 |
| 262 | 20230829 | 144000 | 1035782575 | 2075 | 2075 | 2075 | 2075 | 100 |
| 263 | 20230829 | 143900 | 1035575075 | 2075 | 2075 | 2075 | 2075 | 1188 |
| 264 | 20230829 | 143800 | 1033109975 | 2075 | 2075 | 2075 | 2075 | 169 |
| 265 | 20230829 | 143700 | 1032759300 | 2070 | 2080 | 2080 | 2070 | 10344 |
| 266 | 20230829 | 143600 | 1011325695 | 2075 | 2075 | 2075 | 2075 | 11 |
| 267 | 20230829 | 143500 | 1011302870 | 2075 | 2075 | 2075 | 2075 | 0 |
| 268 | 20230829 | 143400 | 1011302870 | 2075 | 2080 | 2080 | 2075 | 8262 |
| 269 | 20230829 | 143300 | 994157470 | 2075 | 2075 | 2075 | 2075 | 1 |
| 270 | 20230829 | 143200 | 994155395 | 2085 | 2085 | 2085 | 2085 | 1 |
| 271 | 20230829 | 143100 | 994153310 | 2075 | 2080 | 2080 | 2075 | 4287 |
| 272 | 20230829 | 143000 | 985257695 | 2080 | 2080 | 2080 | 2080 | 0 |
| 273 | 20230829 | 142900 | 985257695 | 2080 | 2080 | 2080 | 2080 | 501 |
| 274 | 20230829 | 142800 | 984215615 | 2080 | 2080 | 2080 | 2080 | 809 |
| 275 | 20230829 | 142700 | 982532895 | 2080 | 2080 | 2080 | 2080 | 1010 |
| 276 | 20230829 | 142600 | 980432095 | 2080 | 2080 | 2080 | 2080 | 10 |
| 277 | 20230829 | 142500 | 980411295 | 2080 | 2080 | 2080 | 2080 | 1159 |
| 278 | 20230829 | 142400 | 978000575 | 2080 | 2080 | 2080 | 2080 | 411 |
| 279 | 20230829 | 142300 | 977145695 | 2080 | 2075 | 2080 | 2075 | 3410 |
| 280 | 20230829 | 142200 | 970067445 | 2080 | 2080 | 2080 | 2080 | 302 |
| 281 | 20230829 | 142100 | 969439285 | 2080 | 2075 | 2080 | 2075 | 608 |
| 282 | 20230829 | 142000 | 968174685 | 2075 | 2080 | 2080 | 2075 | 172 |
| 283 | 20230829 | 141900 | 967817425 | 2080 | 2080 | 2080 | 2080 | 260 |
| 284 | 20230829 | 141800 | 967276625 | 2080 | 2080 | 2080 | 2080 | 100 |
| 285 | 20230829 | 141700 | 967068625 | 2080 | 2080 | 2080 | 2080 | 240 |
| 286 | 20230829 | 141600 | 966569425 | 2080 | 2080 | 2080 | 2080 | 224 |
| 287 | 20230829 | 141500 | 966103505 | 2075 | 2080 | 2080 | 2075 | 56 |
| 288 | 20230829 | 141400 | 965987130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 289 | 20230829 | 141300 | 965987130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 290 | 20230829 | 141200 | 965987130 | 2080 | 2080 | 2080 | 2080 | 1034 |
| 291 | 20230829 | 141100 | 963836410 | 2090 | 2090 | 2090 | 2090 | 100 |
| 292 | 20230829 | 141000 | 963627410 | 2090 | 2090 | 2090 | 2090 | 13 |
| 293 | 20230829 | 140900 | 963600240 | 2080 | 2080 | 2080 | 2080 | 0 |
| 294 | 20230829 | 140800 | 963600240 | 2080 | 2085 | 2085 | 2080 | 4000 |
| 295 | 20230829 | 140700 | 955278010 | 2085 | 2085 | 2085 | 2085 | 0 |
| 296 | 20230829 | 140600 | 955278010 | 2085 | 2095 | 2095 | 2080 | 11175 |
| 297 | 20230829 | 140500 | 931967675 | 2095 | 2095 | 2095 | 2095 | 87 |
| 298 | 20230829 | 140400 | 931785410 | 2095 | 2095 | 2095 | 2095 | 0 |
| 299 | 20230829 | 140300 | 931785410 | 2095 | 2095 | 2095 | 2095 | 200 |
| 300 | 20230829 | 140200 | 931366410 | 2095 | 2095 | 2095 | 2095 | 0 |
| 301 | 20230829 | 140100 | 931366410 | 2095 | 2095 | 2100 | 2095 | 439 |
| 302 | 20230829 | 140000 | 930445815 | 2100 | 2095 | 2100 | 2095 | 2971 |
| 303 | 20230829 | 135900 | 924221550 | 2095 | 2095 | 2095 | 2095 | 34 |
| 304 | 20230829 | 135800 | 924150320 | 2090 | 2095 | 2095 | 2090 | 400 |
| 305 | 20230829 | 135700 | 923312820 | 2095 | 2095 | 2095 | 2095 | 0 |
| 306 | 20230829 | 135600 | 923312820 | 2095 | 2095 | 2095 | 2095 | 126 |
| 307 | 20230829 | 135500 | 923048850 | 2095 | 2095 | 2095 | 2090 | 5 |
| 308 | 20230829 | 135400 | 923038385 | 2085 | 2090 | 2090 | 2085 | 116 |
| 309 | 20230829 | 135300 | 922796270 | 2085 | 2085 | 2090 | 2085 | 1345 |
| 310 | 20230829 | 135200 | 919991440 | 2085 | 2085 | 2085 | 2085 | 31 |
| 311 | 20230829 | 135100 | 919926805 | 2085 | 2085 | 2085 | 2085 | 198 |
| 312 | 20230829 | 135000 | 919513975 | 2085 | 2085 | 2085 | 2085 | 0 |
| 313 | 20230829 | 134900 | 919513975 | 2085 | 2085 | 2085 | 2085 | 100 |
| 314 | 20230829 | 134800 | 919305475 | 2085 | 2085 | 2085 | 2085 | 24 |
| 315 | 20230829 | 134700 | 919255435 | 2085 | 2085 | 2085 | 2085 | 100 |
| 316 | 20230829 | 134600 | 919046935 | 2090 | 2085 | 2090 | 2085 | 2613 |
| 317 | 20230829 | 134500 | 913586015 | 2085 | 2085 | 2085 | 2085 | 6 |
| 318 | 20230829 | 134400 | 913573505 | 2095 | 2100 | 2100 | 2095 | 35 |
| 319 | 20230829 | 134300 | 913500160 | 2095 | 2095 | 2095 | 2095 | 500 |
| 320 | 20230829 | 134200 | 912452660 | 2085 | 2080 | 2090 | 2080 | 2253 |
| 321 | 20230829 | 134100 | 907745655 | 2085 | 2090 | 2090 | 2085 | 1034 |
| 322 | 20230829 | 134000 | 905589265 | 2090 | 2090 | 2090 | 2090 | 0 |
| 323 | 20230829 | 133900 | 905589265 | 2090 | 2090 | 2090 | 2090 | 24 |
| 324 | 20230829 | 133800 | 905539105 | 2085 | 2085 | 2085 | 2085 | 60 |
| 325 | 20230829 | 133700 | 905414005 | 2085 | 2085 | 2085 | 2080 | 1050 |
| 326 | 20230829 | 133600 | 903226005 | 2085 | 2080 | 2085 | 2080 | 106 |
| 327 | 20230829 | 133500 | 903005495 | 2085 | 2085 | 2085 | 2085 | 500 |
| 328 | 20230829 | 133400 | 901962995 | 2085 | 2085 | 2085 | 2085 | 100 |
| 329 | 20230829 | 133300 | 901754495 | 2080 | 2080 | 2080 | 2080 | 220 |
| 330 | 20230829 | 133200 | 901296895 | 2080 | 2085 | 2085 | 2080 | 5520 |
| 331 | 20230829 | 133100 | 889812795 | 2085 | 2090 | 2090 | 2085 | 2632 |
| 332 | 20230829 | 133000 | 884324940 | 2090 | 2085 | 2090 | 2085 | 64 |
| 333 | 20230829 | 132900 | 884191200 | 2090 | 2090 | 2090 | 2090 | 2013 |
| 334 | 20230829 | 132800 | 879984030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 335 | 20230829 | 132700 | 879984030 | 2100 | 2100 | 2100 | 2100 | 100 |
| 336 | 20230829 | 132600 | 879774030 | 2100 | 2090 | 2100 | 2090 | 6327 |
| 337 | 20230829 | 132500 | 866549580 | 2090 | 2100 | 2100 | 2090 | 7295 |
| 338 | 20230829 | 132400 | 851291970 | 2100 | 2100 | 2100 | 2100 | 0 |
| 339 | 20230829 | 132300 | 851291970 | 2100 | 2120 | 2120 | 2100 | 4202 |
| 340 | 20230829 | 132200 | 842411175 | 2120 | 2100 | 2120 | 2100 | 720 |
| 341 | 20230829 | 132100 | 840889455 | 2100 | 2095 | 2100 | 2095 | 628 |
| 342 | 20230829 | 132000 | 839573155 | 2100 | 2100 | 2100 | 2100 | 200 |
| 343 | 20230829 | 131900 | 839153155 | 2100 | 2105 | 2105 | 2100 | 3467 |
| 344 | 20230829 | 131800 | 831872045 | 2105 | 2110 | 2110 | 2105 | 291 |
| 345 | 20230829 | 131700 | 831259470 | 2110 | 2110 | 2110 | 2110 | 0 |
| 346 | 20230829 | 131600 | 831259470 | 2110 | 2110 | 2110 | 2105 | 231 |
| 347 | 20230829 | 131500 | 830772140 | 2105 | 2105 | 2105 | 2105 | 367 |
| 348 | 20230829 | 131400 | 829999605 | 2110 | 2110 | 2110 | 2110 | 372 |
| 349 | 20230829 | 131300 | 829214685 | 2110 | 2110 | 2110 | 2110 | 0 |
| 350 | 20230829 | 131200 | 829214685 | 2110 | 2105 | 2110 | 2105 | 544 |
| 351 | 20230829 | 131100 | 828069345 | 2105 | 2105 | 2105 | 2105 | 0 |
| 352 | 20230829 | 131000 | 828069345 | 2105 | 2105 | 2105 | 2105 | 0 |
| 353 | 20230829 | 130900 | 828069345 | 2105 | 2105 | 2105 | 2105 | 1819 |
| 354 | 20230829 | 130800 | 824240350 | 2105 | 2110 | 2110 | 2105 | 575 |
| 355 | 20230829 | 130700 | 823028975 | 2110 | 2110 | 2110 | 2110 | 42 |
| 356 | 20230829 | 130600 | 822940355 | 2110 | 2110 | 2110 | 2110 | 400 |
| 357 | 20230829 | 130500 | 822096355 | 2110 | 2110 | 2110 | 2110 | 21 |
| 358 | 20230829 | 130400 | 822052045 | 2105 | 2105 | 2105 | 2105 | 0 |
| 359 | 20230829 | 130300 | 822052045 | 2105 | 2105 | 2105 | 2105 | 0 |
| 360 | 20230829 | 130200 | 822052045 | 2105 | 2105 | 2105 | 2105 | 0 |
| 361 | 20230829 | 130100 | 822052045 | 2105 | 2105 | 2105 | 2105 | 1045 |
| 362 | 20230829 | 130000 | 819852320 | 2105 | 2110 | 2110 | 2105 | 1713 |
| 363 | 20230829 | 125900 | 816237900 | 2110 | 2110 | 2110 | 2110 | 11 |
| 364 | 20230829 | 125800 | 816214690 | 2115 | 2115 | 2115 | 2115 | 78 |
| 365 | 20230829 | 125700 | 816049720 | 2115 | 2115 | 2115 | 2115 | 472 |
| 366 | 20230829 | 125600 | 815051440 | 2115 | 2115 | 2115 | 2115 | 39 |
| 367 | 20230829 | 125500 | 814968955 | 2110 | 2115 | 2115 | 2110 | 101 |
| 368 | 20230829 | 125400 | 814755390 | 2115 | 2115 | 2115 | 2115 | 0 |
| 369 | 20230829 | 125300 | 814755390 | 2115 | 2110 | 2115 | 2110 | 2570 |
| 370 | 20230829 | 125200 | 809327690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 371 | 20230829 | 125100 | 809327690 | 2115 | 2115 | 2115 | 2115 | 475 |
| 372 | 20230829 | 125000 | 808323065 | 2110 | 2110 | 2110 | 2110 | 0 |
| 373 | 20230829 | 124900 | 808323065 | 2110 | 2115 | 2115 | 2110 | 569 |
| 374 | 20230829 | 124800 | 807119660 | 2115 | 2115 | 2115 | 2115 | 10 |
| 375 | 20230829 | 124700 | 807098510 | 2110 | 2110 | 2110 | 2110 | 0 |
| 376 | 20230829 | 124600 | 807098510 | 2110 | 2110 | 2110 | 2110 | 10 |
| 377 | 20230829 | 124500 | 807077410 | 2110 | 2110 | 2110 | 2110 | 13 |
| 378 | 20230829 | 124400 | 807049980 | 2110 | 2110 | 2110 | 2110 | 500 |
| 379 | 20230829 | 124300 | 805994980 | 2110 | 2115 | 2115 | 2110 | 289 |
| 380 | 20230829 | 124200 | 805383895 | 2115 | 2115 | 2115 | 2115 | 0 |
| 381 | 20230829 | 124100 | 805383895 | 2115 | 2115 | 2115 | 2115 | 0 |
| 382 | 20230829 | 124000 | 805383895 | 2115 | 2110 | 2115 | 2110 | 8 |
| 383 | 20230829 | 123900 | 805367005 | 2115 | 2115 | 2115 | 2115 | 0 |
| 384 | 20230829 | 123800 | 805367005 | 2115 | 2115 | 2115 | 2110 | 2918 |
| 385 | 20230829 | 123700 | 799198945 | 2120 | 2120 | 2120 | 2120 | 813 |
| 386 | 20230829 | 123600 | 797475385 | 2120 | 2120 | 2125 | 2120 | 1138 |
| 387 | 20230829 | 123500 | 795062735 | 2120 | 2120 | 2120 | 2120 | 924 |
| 388 | 20230829 | 123400 | 793103855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 389 | 20230829 | 123300 | 793103855 | 2120 | 2120 | 2120 | 2120 | 678 |
| 390 | 20230829 | 123200 | 791666495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 391 | 20230829 | 123100 | 791666495 | 2125 | 2120 | 2125 | 2120 | 37 |
| 392 | 20230829 | 123000 | 791588050 | 2120 | 2130 | 2130 | 2115 | 2023 |
| 393 | 20230829 | 122900 | 787279365 | 2130 | 2130 | 2130 | 2120 | 11287 |
| 394 | 20230829 | 122800 | 763326075 | 2130 | 2130 | 2130 | 2130 | 4308 |
| 395 | 20230829 | 122700 | 754150035 | 2125 | 2125 | 2125 | 2125 | 0 |
| 396 | 20230829 | 122600 | 754150035 | 2125 | 2130 | 2130 | 2125 | 623 |
| 397 | 20230829 | 122500 | 752825960 | 2130 | 2120 | 2130 | 2120 | 1634 |
| 398 | 20230829 | 122400 | 749353320 | 2120 | 2120 | 2125 | 2120 | 2715 |
| 399 | 20230829 | 122300 | 743596520 | 2120 | 2120 | 2125 | 2120 | 2574 |
| 400 | 20230829 | 122200 | 738132395 | 2120 | 2115 | 2120 | 2115 | 587 |
| 401 | 20230829 | 122100 | 736889890 | 2115 | 2115 | 2115 | 2115 | 155 |
| 402 | 20230829 | 122000 | 736562065 | 2110 | 2110 | 2110 | 2110 | 0 |
| 403 | 20230829 | 121900 | 736562065 | 2110 | 2110 | 2110 | 2110 | 1 |
| 404 | 20230829 | 121800 | 736559955 | 2115 | 2115 | 2115 | 2115 | 230 |
| 405 | 20230829 | 121700 | 736073505 | 2115 | 2115 | 2115 | 2115 | 0 |
| 406 | 20230829 | 121600 | 736073505 | 2115 | 2115 | 2115 | 2115 | 100 |
| 407 | 20230829 | 121500 | 735862005 | 2110 | 2110 | 2110 | 2110 | 3 |
| 408 | 20230829 | 121400 | 735855675 | 2110 | 2110 | 2110 | 2110 | 151 |
| 409 | 20230829 | 121300 | 735537065 | 2110 | 2110 | 2110 | 2110 | 561 |
| 410 | 20230829 | 121200 | 734353355 | 2110 | 2110 | 2110 | 2110 | 10 |
| 411 | 20230829 | 121100 | 734332255 | 2110 | 2110 | 2115 | 2110 | 63 |
| 412 | 20230829 | 121000 | 734199320 | 2115 | 2115 | 2115 | 2115 | 0 |
| 413 | 20230829 | 120900 | 734199320 | 2115 | 2115 | 2115 | 2110 | 7968 |
| 414 | 20230829 | 120800 | 717347025 | 2115 | 2110 | 2115 | 2110 | 12148 |
| 415 | 20230829 | 120700 | 691658350 | 2105 | 2105 | 2105 | 2105 | 100 |
| 416 | 20230829 | 120600 | 691447850 | 2105 | 2100 | 2105 | 2100 | 315 |
| 417 | 20230829 | 120500 | 690785850 | 2100 | 2100 | 2100 | 2100 | 0 |
| 418 | 20230829 | 120400 | 690785850 | 2100 | 2100 | 2100 | 2100 | 1 |
| 419 | 20230829 | 120300 | 690783750 | 2100 | 2100 | 2100 | 2100 | 25 |
| 420 | 20230829 | 120200 | 690731250 | 2100 | 2100 | 2100 | 2100 | 17 |
| 421 | 20230829 | 120100 | 690695550 | 2100 | 2110 | 2110 | 2100 | 58 |
| 422 | 20230829 | 120000 | 690573510 | 2110 | 2100 | 2110 | 2100 | 6 |
| 423 | 20230829 | 115900 | 690560890 | 2100 | 2100 | 2100 | 2100 | 4 |
| 424 | 20230829 | 115800 | 690552490 | 2100 | 2100 | 2100 | 2100 | 32 |
| 425 | 20230829 | 115700 | 690485290 | 2100 | 2100 | 2100 | 2100 | 1 |
| 426 | 20230829 | 115600 | 690483190 | 2100 | 2100 | 2100 | 2100 | 107 |
| 427 | 20230829 | 115500 | 690258490 | 2100 | 2100 | 2100 | 2100 | 0 |
| 428 | 20230829 | 115400 | 690258490 | 2100 | 2100 | 2100 | 2100 | 1390 |
| 429 | 20230829 | 115300 | 687339490 | 2100 | 2100 | 2100 | 2100 | 37 |
| 430 | 20230829 | 115200 | 687261790 | 2100 | 2105 | 2105 | 2100 | 2539 |
| 431 | 20230829 | 115100 | 681929840 | 2100 | 2110 | 2110 | 2095 | 4392 |
| 432 | 20230829 | 115000 | 672709375 | 2110 | 2105 | 2110 | 2105 | 386 |
| 433 | 20230829 | 114900 | 671894930 | 2105 | 2105 | 2105 | 2105 | 15 |
| 434 | 20230829 | 114800 | 671863355 | 2110 | 2110 | 2110 | 2110 | 110 |
| 435 | 20230829 | 114700 | 671631255 | 2110 | 2110 | 2110 | 2110 | 0 |
| 436 | 20230829 | 114600 | 671631255 | 2110 | 2105 | 2110 | 2105 | 573 |
| 437 | 20230829 | 114500 | 670423190 | 2105 | 2105 | 2105 | 2105 | 263 |
| 438 | 20230829 | 114400 | 669869575 | 2105 | 2105 | 2105 | 2105 | 134 |
| 439 | 20230829 | 114300 | 669587505 | 2110 | 2110 | 2110 | 2110 | 500 |
| 440 | 20230829 | 114200 | 668532505 | 2110 | 2110 | 2110 | 2110 | 66 |
| 441 | 20230829 | 114100 | 668393245 | 2110 | 2110 | 2110 | 2105 | 1021 |
| 442 | 20230829 | 114000 | 666238940 | 2110 | 2110 | 2110 | 2110 | 0 |
| 443 | 20230829 | 113900 | 666238940 | 2110 | 2110 | 2110 | 2110 | 1 |
| 444 | 20230829 | 113800 | 666236830 | 2110 | 2110 | 2110 | 2110 | 729 |
| 445 | 20230829 | 113700 | 664698640 | 2110 | 2110 | 2110 | 2110 | 500 |
| 446 | 20230829 | 113600 | 663643640 | 2110 | 2110 | 2115 | 2110 | 3800 |
| 447 | 20230829 | 113500 | 655625140 | 2110 | 2105 | 2110 | 2105 | 1451 |
| 448 | 20230829 | 113400 | 652564035 | 2105 | 2105 | 2105 | 2105 | 37 |
| 449 | 20230829 | 113300 | 652486150 | 2105 | 2105 | 2105 | 2105 | 0 |
| 450 | 20230829 | 113200 | 652486150 | 2105 | 2105 | 2105 | 2105 | 1375 |
| 451 | 20230829 | 113100 | 649591775 | 2105 | 2105 | 2105 | 2105 | 0 |
| 452 | 20230829 | 113000 | 649591775 | 2105 | 2105 | 2105 | 2105 | 1000 |
| 453 | 20230829 | 112900 | 647486775 | 2105 | 2105 | 2105 | 2100 | 846 |
| 454 | 20230829 | 112800 | 645706450 | 2105 | 2105 | 2105 | 2105 | 4347 |
| 455 | 20230829 | 112700 | 636556015 | 2110 | 2110 | 2110 | 2110 | 0 |
| 456 | 20230829 | 112600 | 636556015 | 2110 | 2110 | 2110 | 2110 | 1790 |
| 457 | 20230829 | 112500 | 632779115 | 2110 | 2110 | 2110 | 2110 | 403 |
| 458 | 20230829 | 112400 | 631928785 | 2110 | 2110 | 2110 | 2110 | 3249 |
| 459 | 20230829 | 112300 | 625073395 | 2115 | 2110 | 2115 | 2110 | 1657 |
| 460 | 20230829 | 112200 | 621576575 | 2110 | 2110 | 2110 | 2110 | 200 |
| 461 | 20230829 | 112100 | 621154575 | 2110 | 2110 | 2110 | 2110 | 309 |
| 462 | 20230829 | 112000 | 620502585 | 2110 | 2110 | 2110 | 2110 | 810 |
| 463 | 20230829 | 111900 | 618793485 | 2115 | 2120 | 2120 | 2115 | 6276 |
| 464 | 20230829 | 111800 | 605495155 | 2120 | 2120 | 2120 | 2120 | 31 |
| 465 | 20230829 | 111700 | 605429435 | 2120 | 2125 | 2125 | 2120 | 1363 |
| 466 | 20230829 | 111600 | 602539865 | 2120 | 2125 | 2125 | 2120 | 696 |
| 467 | 20230829 | 111500 | 601064335 | 2125 | 2120 | 2125 | 2120 | 2571 |
| 468 | 20230829 | 111400 | 595602480 | 2120 | 2110 | 2120 | 2110 | 21042 |
| 469 | 20230829 | 111300 | 551073895 | 2110 | 2110 | 2115 | 2110 | 5690 |
| 470 | 20230829 | 111200 | 539048520 | 2110 | 2110 | 2115 | 2110 | 10287 |
| 471 | 20230829 | 111100 | 517342890 | 2105 | 2105 | 2105 | 2105 | 3615 |
| 472 | 20230829 | 111000 | 509733315 | 2105 | 2105 | 2105 | 2105 | 1 |
| 473 | 20230829 | 110900 | 509731210 | 2100 | 2100 | 2100 | 2100 | 391 |
| 474 | 20230829 | 110800 | 508910110 | 2100 | 2100 | 2100 | 2100 | 2005 |
| 475 | 20230829 | 110700 | 504699610 | 2100 | 2100 | 2100 | 2100 | 12301 |
| 476 | 20230829 | 110600 | 478867510 | 2095 | 2095 | 2095 | 2095 | 50 |
| 477 | 20230829 | 110500 | 478762760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 478 | 20230829 | 110400 | 478762760 | 2095 | 2095 | 2095 | 2095 | 530 |
| 479 | 20230829 | 110300 | 477652410 | 2095 | 2095 | 2095 | 2095 | 1745 |
| 480 | 20230829 | 110200 | 473996635 | 2095 | 2095 | 2095 | 2090 | 139 |
| 481 | 20230829 | 110100 | 473705480 | 2095 | 2090 | 2095 | 2090 | 6190 |
| 482 | 20230829 | 110000 | 460746195 | 2090 | 2095 | 2095 | 2090 | 774 |
| 483 | 20230829 | 105900 | 459124670 | 2095 | 2095 | 2095 | 2095 | 476 |
| 484 | 20230829 | 105800 | 458127450 | 2095 | 2095 | 2095 | 2095 | 0 |
| 485 | 20230829 | 105700 | 458127450 | 2095 | 2095 | 2095 | 2095 | 855 |
| 486 | 20230829 | 105600 | 456336225 | 2095 | 2095 | 2095 | 2095 | 1011 |
| 487 | 20230829 | 105500 | 454218180 | 2090 | 2100 | 2100 | 2090 | 468 |
| 488 | 20230829 | 105400 | 453239630 | 2095 | 2095 | 2095 | 2095 | 6 |
| 489 | 20230829 | 105300 | 453227060 | 2100 | 2100 | 2100 | 2100 | 1024 |
| 490 | 20230829 | 105200 | 451076660 | 2090 | 2090 | 2090 | 2090 | 0 |
| 491 | 20230829 | 105100 | 451076660 | 2090 | 2090 | 2090 | 2090 | 438 |
| 492 | 20230829 | 105000 | 450161240 | 2090 | 2095 | 2095 | 2090 | 753 |
| 493 | 20230829 | 104900 | 448583745 | 2090 | 2090 | 2090 | 2090 | 0 |
| 494 | 20230829 | 104800 | 448583745 | 2090 | 2090 | 2090 | 2090 | 4333 |
| 495 | 20230829 | 104700 | 439527775 | 2090 | 2090 | 2090 | 2090 | 23 |
| 496 | 20230829 | 104600 | 439479705 | 2090 | 2090 | 2090 | 2090 | 644 |
| 497 | 20230829 | 104500 | 438133745 | 2090 | 2090 | 2095 | 2090 | 557 |
| 498 | 20230829 | 104400 | 436969465 | 2090 | 2085 | 2090 | 2085 | 2403 |
| 499 | 20230829 | 104300 | 431949555 | 2080 | 2080 | 2080 | 2080 | 0 |
| 500 | 20230829 | 104200 | 431949555 | 2080 | 2080 | 2080 | 2080 | 0 |
| 501 | 20230829 | 104100 | 431949555 | 2080 | 2080 | 2080 | 2080 | 500 |
| 502 | 20230829 | 104000 | 430909555 | 2080 | 2080 | 2080 | 2080 | 15 |
| 503 | 20230829 | 103900 | 430878355 | 2080 | 2085 | 2085 | 2080 | 4617 |
| 504 | 20230829 | 103800 | 421253765 | 2085 | 2085 | 2085 | 2085 | 0 |
| 505 | 20230829 | 103700 | 421253765 | 2085 | 2085 | 2085 | 2080 | 579 |
| 506 | 20230829 | 103600 | 420047445 | 2085 | 2085 | 2085 | 2085 | 1780 |
| 507 | 20230829 | 103500 | 416336145 | 2085 | 2085 | 2085 | 2085 | 1100 |
| 508 | 20230829 | 103400 | 414042645 | 2085 | 2085 | 2085 | 2085 | 0 |
| 509 | 20230829 | 103300 | 414042645 | 2085 | 2090 | 2090 | 2085 | 434 |
| 510 | 20230829 | 103200 | 413135645 | 2090 | 2090 | 2090 | 2090 | 20 |
| 511 | 20230829 | 103100 | 413093845 | 2090 | 2090 | 2090 | 2090 | 0 |
| 512 | 20230829 | 103000 | 413093845 | 2090 | 2090 | 2090 | 2090 | 460 |
| 513 | 20230829 | 102900 | 412132445 | 2095 | 2095 | 2095 | 2095 | 135 |
| 514 | 20230829 | 102800 | 411849620 | 2090 | 2090 | 2090 | 2090 | 833 |
| 515 | 20230829 | 102700 | 410108650 | 2090 | 2090 | 2090 | 2090 | 1211 |
| 516 | 20230829 | 102600 | 407577660 | 2090 | 2095 | 2095 | 2090 | 594 |
| 517 | 20230829 | 102500 | 406334880 | 2095 | 2100 | 2100 | 2095 | 1591 |
| 518 | 20230829 | 102400 | 403001710 | 2095 | 2100 | 2100 | 2095 | 9393 |
| 519 | 20230829 | 102300 | 383280015 | 2100 | 2100 | 2100 | 2100 | 8 |
| 520 | 20230829 | 102200 | 383263215 | 2095 | 2095 | 2095 | 2095 | 3246 |
| 521 | 20230829 | 102100 | 376462845 | 2095 | 2095 | 2095 | 2090 | 5792 |
| 522 | 20230829 | 102000 | 364328610 | 2090 | 2090 | 2090 | 2090 | 7829 |
| 523 | 20230829 | 101900 | 347966000 | 2090 | 2085 | 2090 | 2085 | 4398 |
| 524 | 20230829 | 101800 | 338795100 | 2085 | 2085 | 2085 | 2085 | 9 |
| 525 | 20230829 | 101700 | 338776335 | 2080 | 2080 | 2080 | 2080 | 5241 |
| 526 | 20230829 | 101600 | 327875055 | 2080 | 2080 | 2080 | 2080 | 600 |
| 527 | 20230829 | 101500 | 326627055 | 2070 | 2070 | 2075 | 2070 | 317 |
| 528 | 20230829 | 101400 | 325970815 | 2070 | 2075 | 2075 | 2070 | 1000 |
| 529 | 20230829 | 101300 | 323897645 | 2085 | 2085 | 2085 | 2080 | 8276 |
| 530 | 20230829 | 101200 | 306659710 | 2085 | 2085 | 2085 | 2080 | 599 |
| 531 | 20230829 | 101100 | 305413685 | 2085 | 2085 | 2085 | 2085 | 126 |
| 532 | 20230829 | 101000 | 305150975 | 2085 | 2085 | 2085 | 2085 | 29 |
| 533 | 20230829 | 100900 | 305090510 | 2085 | 2085 | 2085 | 2085 | 31 |
| 534 | 20230829 | 100800 | 305025875 | 2085 | 2080 | 2085 | 2080 | 8770 |
| 535 | 20230829 | 100700 | 286775265 | 2080 | 2080 | 2080 | 2080 | 9 |
| 536 | 20230829 | 100600 | 286756545 | 2080 | 2075 | 2080 | 2075 | 439 |
| 537 | 20230829 | 100500 | 285844380 | 2075 | 2070 | 2075 | 2070 | 14336 |
| 538 | 20230829 | 100400 | 256157925 | 2065 | 2065 | 2065 | 2065 | 1533 |
| 539 | 20230829 | 100300 | 252992280 | 2065 | 2065 | 2065 | 2065 | 1303 |
| 540 | 20230829 | 100200 | 250301585 | 2060 | 2065 | 2065 | 2060 | 150 |
| 541 | 20230829 | 100100 | 249992540 | 2065 | 2065 | 2065 | 2050 | 15201 |
| 542 | 20230829 | 100000 | 218646510 | 2060 | 2070 | 2070 | 2060 | 2669 |
| 543 | 20230829 | 095900 | 213137025 | 2070 | 2065 | 2070 | 2065 | 8 |
| 544 | 20230829 | 095800 | 213120475 | 2070 | 2070 | 2075 | 2070 | 2791 |
| 545 | 20230829 | 095700 | 207343060 | 2075 | 2075 | 2075 | 2075 | 0 |
| 546 | 20230829 | 095600 | 207343060 | 2075 | 2075 | 2075 | 2075 | 0 |
| 547 | 20230829 | 095500 | 207343060 | 2075 | 2080 | 2080 | 2075 | 211 |
| 548 | 20230829 | 095400 | 206905090 | 2075 | 2075 | 2075 | 2075 | 1697 |
| 549 | 20230829 | 095300 | 203383815 | 2080 | 2080 | 2080 | 2080 | 100 |
| 550 | 20230829 | 095200 | 203175815 | 2080 | 2080 | 2080 | 2080 | 1561 |
| 551 | 20230829 | 095100 | 199928935 | 2080 | 2080 | 2080 | 2080 | 653 |
| 552 | 20230829 | 095000 | 198570695 | 2080 | 2080 | 2080 | 2080 | 138 |
| 553 | 20230829 | 094900 | 198283655 | 2080 | 2080 | 2080 | 2080 | 800 |
| 554 | 20230829 | 094800 | 196619655 | 2075 | 2075 | 2075 | 2075 | 0 |
| 555 | 20230829 | 094700 | 196619655 | 2075 | 2075 | 2075 | 2075 | 44 |
| 556 | 20230829 | 094600 | 196528355 | 2075 | 2070 | 2075 | 2070 | 479 |
| 557 | 20230829 | 094500 | 195534930 | 2070 | 2075 | 2075 | 2070 | 9 |
| 558 | 20230829 | 094400 | 195516285 | 2075 | 2075 | 2075 | 2075 | 642 |
| 559 | 20230829 | 094300 | 194184135 | 2075 | 2075 | 2075 | 2075 | 1095 |
| 560 | 20230829 | 094200 | 191912010 | 2075 | 2075 | 2075 | 2075 | 1347 |
| 561 | 20230829 | 094100 | 189116985 | 2075 | 2075 | 2075 | 2075 | 714 |
| 562 | 20230829 | 094000 | 187635435 | 2075 | 2070 | 2075 | 2070 | 562 |
| 563 | 20230829 | 093900 | 186471785 | 2070 | 2070 | 2070 | 2070 | 500 |
| 564 | 20230829 | 093800 | 185436785 | 2070 | 2070 | 2075 | 2070 | 2206 |
| 565 | 20230829 | 093700 | 180870340 | 2070 | 2065 | 2070 | 2065 | 1009 |
| 566 | 20230829 | 093600 | 178786710 | 2075 | 2070 | 2075 | 2070 | 584 |
| 567 | 20230829 | 093500 | 177577730 | 2070 | 2070 | 2070 | 2070 | 1042 |
| 568 | 20230829 | 093400 | 175420790 | 2075 | 2075 | 2075 | 2075 | 1 |
| 569 | 20230829 | 093300 | 175418715 | 2075 | 2075 | 2075 | 2075 | 650 |
| 570 | 20230829 | 093200 | 174069965 | 2080 | 2080 | 2080 | 2075 | 716 |
| 571 | 20230829 | 093100 | 172583765 | 2080 | 2070 | 2080 | 2070 | 17003 |
| 572 | 20230829 | 093000 | 137372120 | 2065 | 2060 | 2065 | 2060 | 2729 |
| 573 | 20230829 | 092900 | 131736810 | 2065 | 2065 | 2065 | 2065 | 2515 |
| 574 | 20230829 | 092800 | 126543335 | 2065 | 2065 | 2065 | 2065 | 3 |
| 575 | 20230829 | 092700 | 126537140 | 2065 | 2065 | 2065 | 2065 | 100 |
| 576 | 20230829 | 092600 | 126330640 | 2065 | 2065 | 2065 | 2065 | 309 |
| 577 | 20230829 | 092500 | 125692555 | 2065 | 2070 | 2070 | 2065 | 5285 |
| 578 | 20230829 | 092400 | 114774140 | 2070 | 2065 | 2070 | 2065 | 221 |
| 579 | 20230829 | 092300 | 114317670 | 2065 | 2065 | 2065 | 2065 | 5865 |
| 580 | 20230829 | 092200 | 102206445 | 2060 | 2055 | 2060 | 2055 | 800 |
| 581 | 20230829 | 092100 | 100560945 | 2055 | 2055 | 2055 | 2055 | 0 |
| 582 | 20230829 | 092000 | 100560945 | 2055 | 2055 | 2055 | 2055 | 244 |
| 583 | 20230829 | 091900 | 100059525 | 2060 | 2055 | 2060 | 2055 | 1698 |
| 584 | 20230829 | 091800 | 96565745 | 2055 | 2050 | 2055 | 2050 | 1275 |
| 585 | 20230829 | 091700 | 93951120 | 2055 | 2065 | 2065 | 2055 | 10 |
| 586 | 20230829 | 091600 | 93930520 | 2065 | 2055 | 2065 | 2050 | 3550 |
| 587 | 20230829 | 091500 | 86635190 | 2050 | 2065 | 2065 | 2050 | 2355 |
| 588 | 20230829 | 091400 | 81783215 | 2070 | 2070 | 2070 | 2070 | 4 |
| 589 | 20230829 | 091300 | 81774935 | 2070 | 2070 | 2070 | 2065 | 427 |
| 590 | 20230829 | 091200 | 80892545 | 2070 | 2070 | 2070 | 2070 | 439 |
| 591 | 20230829 | 091100 | 79983815 | 2070 | 2055 | 2070 | 2055 | 9196 |
| 592 | 20230829 | 091000 | 60979245 | 2055 | 2050 | 2055 | 2045 | 3410 |
| 593 | 20230829 | 090900 | 53997285 | 2050 | 2055 | 2055 | 2050 | 1334 |
| 594 | 20230829 | 090800 | 51260000 | 2055 | 2060 | 2060 | 2055 | 8 |
| 595 | 20230829 | 090700 | 51243525 | 2045 | 2060 | 2060 | 2045 | 25 |
| 596 | 20230829 | 090600 | 51192265 | 2040 | 2040 | 2055 | 2040 | 4138 |
| 597 | 20230829 | 090500 | 42692260 | 2055 | 2040 | 2055 | 2035 | 1924 |
| 598 | 20230829 | 090400 | 38771625 | 2035 | 2045 | 2045 | 2035 | 882 |
| 599 | 20230829 | 090300 | 36976615 | 2055 | 2055 | 2055 | 2035 | 1944 |
| 600 | 20230829 | 090200 | 33019395 | 2055 | 2060 | 2060 | 2030 | 12015 |
| 601 | 20230829 | 090100 | 8518965 | 2065 | 2065 | 2070 | 2060 | 2552 |
| 602 | 20230829 | 090000 | 3247545 | 2060 | 2065 | 2070 | 2060 | 1573 |