KissMeData/018700/min/candle-20230912.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230912	185700	131355224	1886	1886	1886	1886	1054
3	20230912	185600	131355224	1886	1886	1886	1886	0
4	20230912	185500	131355224	1886	1886	1886	1886	0
5	20230912	185400	131355224	1886	1886	1886	1886	0
6	20230912	185300	131355224	1886	1886	1886	1886	0
7	20230912	185200	131355224	1886	1886	1886	1886	0
8	20230912	185100	131355224	1886	1886	1886	1886	0
9	20230912	185000	131355224	1886	1886	1886	1886	0
10	20230912	184900	131355224	1886	1886	1886	1886	0
11	20230912	184800	131355224	1886	1886	1886	1886	0
12	20230912	184700	131355224	1886	1886	1886	1886	0
13	20230912	184600	131355224	1886	1886	1886	1886	0
14	20230912	184500	131355224	1886	1886	1886	1886	0
15	20230912	184400	131355224	1886	1886	1886	1886	0
16	20230912	184300	131355224	1886	1886	1886	1886	0
17	20230912	184200	131355224	1886	1886	1886	1886	0
18	20230912	184100	131355224	1886	1886	1886	1886	0
19	20230912	184000	131355224	1886	1886	1886	1886	0
20	20230912	183900	131355224	1886	1886	1886	1886	0
21	20230912	183800	131355224	1886	1886	1886	1886	0
22	20230912	183700	131355224	1886	1886	1886	1886	0
23	20230912	183600	131355224	1886	1886	1886	1886	0
24	20230912	183500	131355224	1886	1886	1886	1886	0
25	20230912	183400	131355224	1886	1886	1886	1886	0
26	20230912	183300	131355224	1886	1886	1886	1886	0
27	20230912	183200	131355224	1886	1886	1886	1886	0
28	20230912	183100	131355224	1886	1886	1886	1886	0
29	20230912	183000	131355224	1886	1886	1886	1886	0
30	20230912	182900	131355224	1886	1886	1886	1886	0
31	20230912	182800	131355224	1886	1886	1886	1886	0
32	20230912	182700	131355224	1886	1886	1886	1886	1054
33	20230912	182600	131355224	1886	1886	1886	1886	0
34	20230912	182500	131355224	1886	1886	1886	1886	0
35	20230912	182400	131355224	1886	1886	1886	1886	0
36	20230912	182300	131355224	1886	1886	1886	1886	0
37	20230912	182200	131355224	1886	1886	1886	1886	0
38	20230912	182100	131355224	1886	1886	1886	1886	0
39	20230912	182000	131355224	1886	1886	1886	1886	0
40	20230912	181900	131355224	1886	1886	1886	1886	0
41	20230912	181800	131355224	1886	1886	1886	1886	0
42	20230912	181700	131355224	1886	1886	1886	1886	0
43	20230912	181600	131355224	1886	1886	1886	1886	0
44	20230912	181500	131355224	1886	1886	1886	1886	0
45	20230912	181400	131355224	1886	1886	1886	1886	0
46	20230912	181300	131355224	1886	1886	1886	1886	0
47	20230912	181200	131355224	1886	1886	1886	1886	0
48	20230912	181100	131355224	1886	1886	1886	1886	0
49	20230912	181000	131355224	1886	1886	1886	1886	0
50	20230912	180900	131355224	1886	1886	1886	1886	0
51	20230912	180800	131355224	1886	1886	1886	1886	0
52	20230912	180700	131355224	1886	1886	1886	1886	0
53	20230912	180600	131355224	1886	1886	1886	1886	0
54	20230912	180500	131355224	1886	1886	1886	1886	0
55	20230912	180400	131355224	1886	1886	1886	1886	0
56	20230912	180300	131355224	1886	1886	1886	1886	0
57	20230912	180200	131355224	1886	1886	1886	1886	0
58	20230912	180100	131355224	1886	1886	1886	1886	0
59	20230912	180000	131355224	1886	1886	1886	1886	0
60	20230912	175900	131355224	1886	1886	1886	1886	0
61	20230912	175800	131355224	1886	1886	1886	1886	0
62	20230912	175700	131355224	1886	1886	1886	1886	1054
63	20230912	175600	131355224	1886	1886	1886	1886	0
64	20230912	175500	131355224	1886	1886	1886	1886	0
65	20230912	175400	131355224	1886	1886	1886	1886	0
66	20230912	175300	131355224	1886	1886	1886	1886	0
67	20230912	175200	131355224	1886	1886	1886	1886	0
68	20230912	175100	131355224	1886	1886	1886	1886	0
69	20230912	175000	131355224	1886	1886	1886	1886	0
70	20230912	174900	131355224	1886	1886	1886	1886	0
71	20230912	174800	131355224	1886	1886	1886	1886	0
72	20230912	174700	131355224	1886	1886	1886	1886	0
73	20230912	174600	131355224	1886	1886	1886	1886	0
74	20230912	174500	131355224	1886	1886	1886	1886	0
75	20230912	174400	131355224	1886	1886	1886	1886	0
76	20230912	174300	131355224	1886	1886	1886	1886	0
77	20230912	174200	131355224	1886	1886	1886	1886	0
78	20230912	174100	131355224	1886	1886	1886	1886	0
79	20230912	174000	131355224	1886	1886	1886	1886	0
80	20230912	173900	131355224	1886	1886	1886	1886	0
81	20230912	173800	131355224	1886	1886	1886	1886	0
82	20230912	173700	131355224	1886	1886	1886	1886	0
83	20230912	173600	131355224	1886	1886	1886	1886	0
84	20230912	173500	131355224	1886	1886	1886	1886	0
85	20230912	173400	131355224	1886	1886	1886	1886	0
86	20230912	173300	131355224	1886	1886	1886	1886	0
87	20230912	173200	131355224	1886	1886	1886	1886	0
88	20230912	173100	131355224	1886	1886	1886	1886	0
89	20230912	173000	131355224	1886	1886	1886	1886	0
90	20230912	172900	131355224	1886	1886	1886	1886	0
91	20230912	172800	131355224	1886	1886	1886	1886	0
92	20230912	172700	131355224	1886	1886	1886	1886	1054
93	20230912	172600	131355224	1886	1886	1886	1886	0
94	20230912	172500	131355224	1886	1886	1886	1886	0
95	20230912	172400	131355224	1886	1886	1886	1886	0
96	20230912	172300	131355224	1886	1886	1886	1886	0
97	20230912	172200	131355224	1886	1886	1886	1886	0
98	20230912	172100	131355224	1886	1886	1886	1886	0
99	20230912	172000	131355224	1886	1886	1886	1886	0
100	20230912	171900	131355224	1886	1886	1886	1886	0
101	20230912	171800	131355224	1886	1886	1886	1886	0
102	20230912	171700	131355224	1886	1886	1886	1886	0
103	20230912	171600	131355224	1886	1886	1886	1886	0
104	20230912	171500	131355224	1886	1886	1886	1886	0
105	20230912	171400	131355224	1886	1886	1886	1886	0
106	20230912	171300	131355224	1886	1886	1886	1886	0
107	20230912	171200	131355224	1886	1886	1886	1886	0
108	20230912	171100	131355224	1886	1886	1886	1886	0
109	20230912	171000	131355224	1886	1886	1886	1886	0
110	20230912	170900	131355224	1886	1886	1886	1886	0
111	20230912	170800	131355224	1886	1886	1886	1886	0
112	20230912	170700	131355224	1886	1886	1886	1886	0
113	20230912	170600	131355224	1886	1886	1886	1886	0
114	20230912	170500	131355224	1886	1886	1886	1886	0
115	20230912	170400	131355224	1886	1886	1886	1886	0
116	20230912	170300	131355224	1886	1886	1886	1886	0
117	20230912	170200	131355224	1886	1886	1886	1886	0
118	20230912	170100	131355224	1886	1886	1886	1886	0
119	20230912	170000	131355224	1886	1886	1886	1886	0
120	20230912	165900	131355224	1886	1886	1886	1886	0
121	20230912	165800	131355224	1886	1886	1886	1886	0
122	20230912	165700	131355224	1886	1886	1886	1886	1054
123	20230912	165600	131355224	1886	1886	1886	1886	0
124	20230912	165500	131355224	1886	1886	1886	1886	0
125	20230912	165400	131355224	1886	1886	1886	1886	0
126	20230912	165300	131355224	1886	1886	1886	1886	0
127	20230912	165200	131355224	1886	1886	1886	1886	0
128	20230912	165100	131355224	1886	1886	1886	1886	0
129	20230912	165000	131355224	1886	1886	1886	1886	0
130	20230912	164900	131355224	1886	1886	1886	1886	0
131	20230912	164800	131355224	1886	1886	1886	1886	0
132	20230912	164700	131355224	1886	1886	1886	1886	0
133	20230912	164600	131355224	1886	1886	1886	1886	0
134	20230912	164500	131355224	1886	1886	1886	1886	0
135	20230912	164400	131355224	1886	1886	1886	1886	0
136	20230912	164300	131355224	1886	1886	1886	1886	0
137	20230912	164200	131355224	1886	1886	1886	1886	0
138	20230912	164100	131355224	1886	1886	1886	1886	0
139	20230912	164000	131355224	1886	1886	1886	1886	0
140	20230912	163900	131355224	1886	1886	1886	1886	0
141	20230912	163800	131355224	1886	1886	1886	1886	0
142	20230912	163700	131355224	1886	1886	1886	1886	0
143	20230912	163600	131355224	1886	1886	1886	1886	0
144	20230912	163500	131355224	1886	1886	1886	1886	0
145	20230912	163400	131355224	1886	1886	1886	1886	0
146	20230912	163300	131355224	1886	1886	1886	1886	0
147	20230912	163200	131355224	1886	1886	1886	1886	0
148	20230912	163100	131355224	1886	1886	1886	1886	0
149	20230912	163000	131355224	1886	1886	1886	1886	0
150	20230912	162900	131355224	1886	1886	1886	1886	0
151	20230912	162800	131355224	1886	1886	1886	1886	0
152	20230912	162700	131355224	1886	1886	1886	1886	1054
153	20230912	162600	131355224	1886	1886	1886	1886	0
154	20230912	162500	131355224	1886	1886	1886	1886	0
155	20230912	162400	131355224	1886	1886	1886	1886	0
156	20230912	162300	131355224	1886	1886	1886	1886	0
157	20230912	162200	131355224	1886	1886	1886	1886	0
158	20230912	162100	131355224	1886	1886	1886	1886	0
159	20230912	162000	131355224	1886	1886	1886	1886	0
160	20230912	161900	131355224	1886	1886	1886	1886	0
161	20230912	161800	131355224	1886	1886	1886	1886	0
162	20230912	161700	131355224	1886	1886	1886	1886	0
163	20230912	161600	131355224	1886	1886	1886	1886	0
164	20230912	161500	131355224	1886	1886	1886	1886	0
165	20230912	161400	131355224	1886	1886	1886	1886	0
166	20230912	161300	131355224	1886	1886	1886	1886	0
167	20230912	161200	131355224	1886	1886	1886	1886	0
168	20230912	161100	131355224	1886	1886	1886	1886	0
169	20230912	161000	131355224	1886	1886	1886	1886	0
170	20230912	160900	131355224	1886	1886	1886	1886	0
171	20230912	160800	131355224	1886	1886	1886	1886	0
172	20230912	160700	131355224	1886	1886	1886	1886	0
173	20230912	160600	131355224	1886	1886	1886	1886	0
174	20230912	160500	131355224	1886	1886	1886	1886	0
175	20230912	160400	131355224	1886	1886	1886	1886	0
176	20230912	160300	131355224	1886	1886	1886	1886	0
177	20230912	160200	131355224	1886	1886	1886	1886	0
178	20230912	160100	131355224	1886	1886	1886	1886	0
179	20230912	160000	131355224	1886	1886	1886	1886	0
180	20230912	155900	131355224	1886	1886	1886	1886	0
181	20230912	155800	131355224	1886	1886	1886	1886	0
182	20230912	155700	131355224	1886	1886	1886	1886	1054
183	20230912	155600	131355224	1886	1886	1886	1886	0
184	20230912	155500	131355224	1886	1886	1886	1886	0
185	20230912	155400	131355224	1886	1886	1886	1886	0
186	20230912	155300	131355224	1886	1886	1886	1886	0
187	20230912	155200	131355224	1886	1886	1886	1886	0
188	20230912	155100	131355224	1886	1886	1886	1886	0
189	20230912	155000	131355224	1886	1886	1886	1886	0
190	20230912	154900	131355224	1886	1886	1886	1886	0
191	20230912	154800	131355224	1886	1886	1886	1886	0
192	20230912	154700	131355224	1886	1886	1886	1886	0
193	20230912	154600	131355224	1886	1886	1886	1886	0
194	20230912	154500	131355224	1886	1886	1886	1886	0
195	20230912	154400	131355224	1886	1886	1886	1886	0
196	20230912	154300	131355224	1886	1886	1886	1886	0
197	20230912	154200	131355224	1886	1886	1886	1886	0
198	20230912	154100	131355224	1886	1886	1886	1886	0
199	20230912	154000	131355224	1886	1886	1886	1886	0
200	20230912	153900	131355224	1886	1886	1886	1886	0
201	20230912	153800	131355224	1886	1886	1886	1886	0
202	20230912	153700	131355224	1886	1886	1886	1886	0
203	20230912	153600	131355224	1886	1886	1886	1886	0
204	20230912	153500	131355224	1886	1886	1886	1886	0
205	20230912	153400	131355224	1886	1886	1886	1886	0
206	20230912	153300	131355224	1886	1886	1886	1886	0
207	20230912	153200	131355224	1886	1886	1886	1886	0
208	20230912	153100	131355224	1886	1886	1886	1886	0
209	20230912	153000	131355224	1886	1886	1886	1886	1054
210	20230912	152900	129367380	1874	1874	1874	1874	0
211	20230912	152800	129367380	1874	1874	1874	1874	0
212	20230912	152700	129367380	1874	1874	1874	1874	0
213	20230912	152600	129367380	1874	1874	1874	1874	0
214	20230912	152500	129367380	1874	1874	1874	1874	0
215	20230912	152400	129367380	1874	1874	1874	1874	0
216	20230912	152300	129367380	1874	1874	1874	1874	0
217	20230912	152200	129367380	1874	1874	1874	1874	0
218	20230912	152100	129367380	1874	1874	1874	1874	0
219	20230912	152000	129367380	1874	1874	1874	1874	0
220	20230912	151900	129367380	1874	1866	1874	1866	8
221	20230912	151800	129352444	1866	1866	1866	1866	0
222	20230912	151700	129352444	1866	1866	1866	1866	93
223	20230912	151600	129178906	1866	1866	1866	1866	13
224	20230912	151500	129154648	1866	1866	1866	1866	287
225	20230912	151400	128619106	1866	1866	1866	1866	0
226	20230912	151300	128619106	1866	1866	1866	1866	1000
227	20230912	151200	126753106	1866	1866	1866	1866	0
228	20230912	151100	126753106	1866	1866	1866	1866	0
229	20230912	151000	126753106	1866	1866	1866	1866	176
230	20230912	150900	126424690	1870	1870	1870	1870	0
231	20230912	150800	126424690	1870	1871	1871	1870	388
232	20230912	150700	125698899	1875	1875	1875	1875	0
233	20230912	150600	125698899	1875	1871	1875	1871	2
234	20230912	150500	125695153	1870	1870	1870	1870	10
235	20230912	150400	125676453	1870	1870	1870	1870	0
236	20230912	150300	125676453	1870	1870	1870	1870	0
237	20230912	150200	125676453	1870	1870	1870	1870	0
238	20230912	150100	125676453	1870	1871	1871	1870	6
239	20230912	150000	125665228	1875	1875	1875	1875	0
240	20230912	145900	125665228	1875	1875	1875	1875	0
241	20230912	145800	125665228	1875	1875	1875	1875	0
242	20230912	145700	125665228	1875	1875	1875	1875	99
243	20230912	145600	125479603	1875	1878	1879	1875	54
244	20230912	145500	125378145	1879	1879	1879	1879	0
245	20230912	145400	125378145	1879	1879	1879	1879	0
246	20230912	145300	125378145	1879	1879	1879	1879	0
247	20230912	145200	125378145	1879	1879	1879	1879	0
248	20230912	145100	125378145	1879	1879	1879	1879	0
249	20230912	145000	125378145	1879	1879	1879	1879	0
250	20230912	144900	125378145	1879	1879	1879	1879	0
251	20230912	144800	125378145	1879	1879	1879	1879	0
252	20230912	144700	125378145	1879	1879	1879	1879	0
253	20230912	144600	125378145	1879	1879	1879	1879	0
254	20230912	144500	125378145	1879	1879	1879	1879	0
255	20230912	144400	125378145	1879	1879	1879	1879	0
256	20230912	144300	125378145	1879	1879	1879	1879	0
257	20230912	144200	125378145	1879	1879	1879	1879	0
258	20230912	144100	125378145	1879	1879	1879	1879	0
259	20230912	144000	125378145	1879	1879	1879	1879	0
260	20230912	143900	125378145	1879	1879	1879	1879	1
261	20230912	143800	125376266	1879	1879	1879	1879	0
262	20230912	143700	125376266	1879	1879	1879	1879	0
263	20230912	143600	125376266	1879	1879	1879	1879	0
264	20230912	143500	125376266	1879	1879	1879	1879	0
265	20230912	143400	125376266	1879	1879	1879	1879	0
266	20230912	143300	125376266	1879	1879	1879	1879	0
267	20230912	143200	125376266	1879	1879	1879	1879	0
268	20230912	143100	125376266	1879	1879	1879	1879	0
269	20230912	143000	125376266	1879	1879	1879	1879	0
270	20230912	142900	125376266	1879	1879	1879	1879	0
271	20230912	142800	125376266	1879	1879	1879	1879	0
272	20230912	142700	125376266	1879	1879	1879	1879	0
273	20230912	142600	125376266	1879	1879	1879	1879	0
274	20230912	142500	125376266	1879	1879	1879	1879	0
275	20230912	142400	125376266	1879	1879	1879	1879	0
276	20230912	142300	125376266	1879	1879	1879	1879	0
277	20230912	142200	125376266	1879	1879	1879	1879	0
278	20230912	142100	125376266	1879	1879	1879	1879	0
279	20230912	142000	125376266	1879	1879	1879	1879	0
280	20230912	141900	125376266	1879	1879	1879	1879	0
281	20230912	141800	125376266	1879	1879	1879	1879	0
282	20230912	141700	125376266	1879	1879	1879	1879	1
283	20230912	141600	125374387	1871	1871	1871	1871	0
284	20230912	141500	125374387	1871	1871	1871	1871	0
285	20230912	141400	125374387	1871	1871	1871	1871	0
286	20230912	141300	125374387	1871	1871	1871	1871	10
287	20230912	141200	125355677	1879	1879	1879	1879	0
288	20230912	141100	125355677	1879	1879	1879	1879	0
289	20230912	141000	125355677	1879	1879	1879	1879	0
290	20230912	140900	125355677	1879	1879	1879	1879	0
291	20230912	140800	125355677	1879	1879	1879	1879	0
292	20230912	140700	125355677	1879	1879	1879	1879	290
293	20230912	140600	124810767	1870	1870	1870	1870	0
294	20230912	140500	124810767	1870	1870	1870	1870	0
295	20230912	140400	124810767	1870	1870	1870	1870	0
296	20230912	140300	124810767	1870	1870	1870	1870	0
297	20230912	140200	124810767	1870	1870	1870	1870	2000
298	20230912	140100	121070767	1879	1879	1879	1879	3
299	20230912	140000	121065130	1871	1872	1872	1871	1115
300	20230912	135900	118978865	1873	1873	1873	1873	0
301	20230912	135800	118978865	1873	1873	1873	1873	200
302	20230912	135700	118604265	1874	1874	1874	1874	36
303	20230912	135600	118536801	1874	1876	1876	1874	1135
304	20230912	135500	116408559	1880	1880	1880	1880	0
305	20230912	135400	116408559	1880	1880	1880	1880	0
306	20230912	135300	116408559	1880	1880	1880	1880	0
307	20230912	135200	116408559	1880	1880	1880	1880	5
308	20230912	135100	116399159	1880	1880	1880	1880	0
309	20230912	135000	116399159	1880	1880	1880	1880	0
310	20230912	134900	116399159	1880	1880	1880	1880	0
311	20230912	134800	116399159	1880	1880	1880	1880	0
312	20230912	134700	116399159	1880	1880	1880	1880	0
313	20230912	134600	116399159	1880	1880	1880	1880	9
314	20230912	134500	116382239	1880	1880	1880	1880	21
315	20230912	134400	116342759	1880	1881	1881	1880	161
316	20230912	134300	116039929	1880	1880	1880	1880	15
317	20230912	134200	116011729	1880	1880	1880	1880	18
318	20230912	134100	115977889	1880	1880	1880	1880	4
319	20230912	134000	115970369	1880	1881	1881	1880	110
320	20230912	133900	115763463	1880	1880	1880	1880	0
321	20230912	133800	115763463	1880	1880	1880	1880	1
322	20230912	133700	115761583	1880	1880	1880	1880	1
323	20230912	133600	115759703	1880	1880	1880	1880	46
324	20230912	133500	115673223	1880	1880	1880	1880	0
325	20230912	133400	115673223	1880	1880	1880	1880	0
326	20230912	133300	115673223	1880	1880	1880	1880	0
327	20230912	133200	115673223	1880	1880	1880	1880	3
328	20230912	133100	115667583	1880	1880	1880	1880	0
329	20230912	133000	115667583	1880	1880	1880	1880	0
330	20230912	132900	115667583	1880	1880	1880	1880	0
331	20230912	132800	115667583	1880	1880	1880	1880	733
332	20230912	132700	114289543	1881	1883	1883	1881	1280
333	20230912	132600	111881285	1884	1884	1884	1884	0
334	20230912	132500	111881285	1884	1885	1885	1884	2
335	20230912	132400	111877516	1886	1886	1886	1886	1
336	20230912	132300	111875630	1888	1888	1888	1888	0
337	20230912	132200	111875630	1888	1888	1888	1888	0
338	20230912	132100	111875630	1888	1888	1888	1888	0
339	20230912	132000	111875630	1888	1888	1888	1888	0
340	20230912	131900	111875630	1888	1888	1888	1888	0
341	20230912	131800	111875630	1888	1888	1888	1888	0
342	20230912	131700	111875630	1888	1888	1888	1888	0
343	20230912	131600	111875630	1888	1888	1888	1888	1
344	20230912	131500	111873742	1888	1888	1888	1888	0
345	20230912	131400	111873742	1888	1888	1888	1888	0
346	20230912	131300	111873742	1888	1888	1888	1888	0
347	20230912	131200	111873742	1888	1888	1888	1888	0
348	20230912	131100	111873742	1888	1884	1888	1882	4001
349	20230912	131000	104342669	1884	1884	1884	1884	200
350	20230912	130900	103965869	1889	1889	1889	1889	0
351	20230912	130800	103965869	1889	1889	1889	1889	0
352	20230912	130700	103965869	1889	1889	1889	1889	0
353	20230912	130600	103965869	1889	1889	1889	1889	0
354	20230912	130500	103965869	1889	1889	1889	1889	3
355	20230912	130400	103960202	1889	1889	1889	1889	5
356	20230912	130300	103950757	1889	1889	1889	1889	1
357	20230912	130200	103948868	1889	1889	1889	1889	1
358	20230912	130100	103946979	1889	1889	1889	1889	0
359	20230912	130000	103946979	1889	1889	1889	1889	0
360	20230912	125900	103946979	1889	1889	1889	1889	0
361	20230912	125800	103946979	1889	1889	1889	1889	0
362	20230912	125700	103946979	1889	1889	1889	1889	0
363	20230912	125600	103946979	1889	1889	1889	1889	0
364	20230912	125500	103946979	1889	1889	1889	1889	0
365	20230912	125400	103946979	1889	1889	1889	1889	1
366	20230912	125300	103945090	1889	1889	1889	1889	0
367	20230912	125200	103945090	1889	1889	1889	1889	1
368	20230912	125100	103943201	1884	1884	1884	1884	3
369	20230912	125000	103937549	1885	1885	1885	1885	43
370	20230912	124900	103856494	1885	1885	1885	1885	200
371	20230912	124800	103479494	1885	1885	1885	1885	0
372	20230912	124700	103479494	1885	1885	1885	1885	0
373	20230912	124600	103479494	1885	1885	1885	1885	0
374	20230912	124500	103479494	1885	1885	1885	1885	0
375	20230912	124400	103479494	1885	1885	1885	1885	37
376	20230912	124300	103409749	1890	1890	1890	1890	2
377	20230912	124200	103405969	1890	1890	1890	1890	7
378	20230912	124100	103392739	1890	1890	1890	1890	5
379	20230912	124000	103383289	1890	1890	1890	1890	0
380	20230912	123900	103383289	1890	1890	1890	1890	0
381	20230912	123800	103383289	1890	1890	1890	1890	0
382	20230912	123700	103383289	1890	1890	1890	1890	0
383	20230912	123600	103383289	1890	1890	1890	1890	0
384	20230912	123500	103383289	1890	1890	1890	1890	0
385	20230912	123400	103383289	1890	1890	1890	1890	0
386	20230912	123300	103383289	1890	1890	1890	1890	0
387	20230912	123200	103383289	1890	1890	1890	1890	0
388	20230912	123100	103383289	1890	1890	1890	1890	0
389	20230912	123000	103383289	1890	1890	1890	1890	0
390	20230912	122900	103383289	1890	1890	1890	1890	0
391	20230912	122800	103383289	1890	1890	1890	1890	0
392	20230912	122700	103383289	1890	1890	1890	1890	0
393	20230912	122600	103383289	1890	1890	1890	1890	0
394	20230912	122500	103383289	1890	1890	1890	1890	1
395	20230912	122400	103381399	1885	1885	1885	1885	0
396	20230912	122300	103381399	1885	1885	1885	1885	0
397	20230912	122200	103381399	1885	1885	1885	1885	0
398	20230912	122100	103381399	1885	1885	1885	1885	83
399	20230912	122000	103224944	1885	1890	1890	1885	2270
400	20230912	121900	98936244	1893	1893	1893	1893	0
401	20230912	121800	98936244	1893	1893	1893	1893	1
402	20230912	121700	98934351	1891	1891	1891	1891	0
403	20230912	121600	98934351	1891	1891	1891	1891	0
404	20230912	121500	98934351	1891	1891	1891	1891	0
405	20230912	121400	98934351	1891	1891	1891	1891	0
406	20230912	121300	98934351	1891	1891	1891	1891	0
407	20230912	121200	98934351	1891	1891	1891	1891	0
408	20230912	121100	98934351	1891	1891	1891	1891	0
409	20230912	121000	98934351	1891	1891	1891	1891	0
410	20230912	120900	98934351	1891	1891	1891	1891	0
411	20230912	120800	98934351	1891	1891	1891	1891	0
412	20230912	120700	98934351	1891	1891	1891	1891	0
413	20230912	120600	98934351	1891	1891	1891	1891	1219
414	20230912	120500	96629222	1891	1891	1891	1891	0
415	20230912	120400	96629222	1891	1891	1891	1891	0
416	20230912	120300	96629222	1891	1891	1891	1891	0
417	20230912	120200	96629222	1891	1891	1891	1891	0
418	20230912	120100	96629222	1891	1891	1891	1891	0
419	20230912	120000	96629222	1891	1891	1891	1891	1
420	20230912	115900	96627331	1891	1891	1891	1891	0
421	20230912	115800	96627331	1891	1891	1891	1891	0
422	20230912	115700	96627331	1891	1891	1891	1891	0
423	20230912	115600	96627331	1891	1891	1891	1891	0
424	20230912	115500	96627331	1891	1891	1891	1891	0
425	20230912	115400	96627331	1891	1891	1891	1891	0
426	20230912	115300	96627331	1891	1891	1891	1891	5
427	20230912	115200	96617876	1891	1891	1891	1891	0
428	20230912	115100	96617876	1891	1891	1891	1891	0
429	20230912	115000	96617876	1891	1891	1891	1891	58
430	20230912	114900	96508198	1895	1895	1895	1895	0
431	20230912	114800	96508198	1895	1895	1895	1895	1
432	20230912	114700	96506303	1891	1891	1891	1891	0
433	20230912	114600	96506303	1891	1891	1891	1891	19
434	20230912	114500	96470374	1895	1895	1895	1895	0
435	20230912	114400	96470374	1895	1895	1895	1895	0
436	20230912	114300	96470374	1895	1895	1895	1895	0
437	20230912	114200	96470374	1895	1895	1895	1895	21
438	20230912	114100	96430579	1884	1884	1884	1884	0
439	20230912	114000	96430579	1884	1884	1884	1884	0
440	20230912	113900	96430579	1884	1884	1884	1884	0
441	20230912	113800	96430579	1884	1884	1884	1884	0
442	20230912	113700	96430579	1884	1884	1884	1884	0
443	20230912	113600	96430579	1884	1884	1884	1884	190
444	20230912	113500	96072619	1885	1885	1885	1885	600
445	20230912	113400	94941619	1896	1896	1896	1896	0
446	20230912	113300	94941619	1896	1896	1896	1896	0
447	20230912	113200	94941619	1896	1896	1896	1896	0
448	20230912	113100	94941619	1896	1896	1896	1896	0
449	20230912	113000	94941619	1896	1896	1896	1896	0
450	20230912	112900	94941619	1896	1896	1896	1896	0
451	20230912	112800	94941619	1896	1896	1896	1896	0
452	20230912	112700	94941619	1896	1896	1896	1896	0
453	20230912	112600	94941619	1896	1896	1896	1896	0
454	20230912	112500	94941619	1896	1896	1896	1896	0
455	20230912	112400	94941619	1896	1896	1896	1896	0
456	20230912	112300	94941619	1896	1896	1896	1896	4
457	20230912	112200	94934035	1896	1896	1896	1896	0
458	20230912	112100	94934035	1896	1896	1896	1896	0
459	20230912	112000	94934035	1896	1896	1896	1896	0
460	20230912	111900	94934035	1896	1896	1896	1896	0
461	20230912	111800	94934035	1896	1896	1896	1896	0
462	20230912	111700	94934035	1896	1896	1896	1896	0
463	20230912	111600	94934035	1896	1896	1896	1896	0
464	20230912	111500	94934035	1896	1896	1896	1896	0
465	20230912	111400	94934035	1896	1896	1896	1896	0
466	20230912	111300	94934035	1896	1896	1896	1896	0
467	20230912	111200	94934035	1896	1896	1896	1896	0
468	20230912	111100	94934035	1896	1896	1896	1896	0
469	20230912	111000	94934035	1896	1896	1896	1896	0
470	20230912	110900	94934035	1896	1896	1896	1896	0
471	20230912	110800	94934035	1896	1896	1896	1896	0
472	20230912	110700	94934035	1896	1896	1896	1896	0
473	20230912	110600	94934035	1896	1896	1896	1896	0
474	20230912	110500	94934035	1896	1896	1896	1896	0
475	20230912	110400	94934035	1896	1896	1896	1896	0
476	20230912	110300	94934035	1896	1896	1896	1896	0
477	20230912	110200	94934035	1896	1896	1896	1896	0
478	20230912	110100	94934035	1896	1896	1896	1896	0
479	20230912	110000	94934035	1896	1896	1896	1896	0
480	20230912	105900	94934035	1896	1896	1896	1896	0
481	20230912	105800	94934035	1896	1896	1896	1896	0
482	20230912	105700	94934035	1896	1896	1896	1896	0
483	20230912	105600	94934035	1896	1895	1896	1895	1001
484	20230912	105500	93037139	1895	1895	1895	1895	0
485	20230912	105400	93037139	1895	1895	1895	1895	1
486	20230912	105300	93035244	1883	1883	1883	1883	0
487	20230912	105200	93035244	1883	1883	1883	1883	0
488	20230912	105100	93035244	1883	1883	1883	1883	0
489	20230912	105000	93035244	1883	1883	1883	1883	0
490	20230912	104900	93035244	1883	1883	1883	1883	0
491	20230912	104800	93035244	1883	1883	1883	1883	0
492	20230912	104700	93035244	1883	1883	1883	1883	0
493	20230912	104600	93035244	1883	1883	1883	1883	0
494	20230912	104500	93035244	1883	1883	1883	1883	0
495	20230912	104400	93035244	1883	1883	1883	1883	55
496	20230912	104300	92931679	1885	1885	1885	1885	693
497	20230912	104200	91625374	1885	1884	1886	1884	957
498	20230912	104100	89821426	1885	1888	1888	1885	556
499	20230912	104000	88773213	1896	1896	1896	1896	0
500	20230912	103900	88773213	1896	1896	1896	1896	21
501	20230912	103800	88733397	1896	1896	1896	1896	0
502	20230912	103700	88733397	1896	1896	1896	1896	0
503	20230912	103600	88733397	1896	1896	1896	1896	0
504	20230912	103500	88733397	1896	1896	1896	1896	0
505	20230912	103400	88733397	1896	1896	1896	1896	0
506	20230912	103300	88733397	1896	1896	1896	1896	0
507	20230912	103200	88733397	1896	1886	1896	1886	2
508	20230912	103100	88729615	1886	1886	1886	1886	16
509	20230912	103000	88699439	1886	1886	1886	1886	323
510	20230912	102900	88090261	1884	1884	1884	1884	588
511	20230912	102800	86982469	1886	1886	1886	1886	175
512	20230912	102700	86652419	1885	1886	1886	1885	654
513	20230912	102600	85419278	1897	1897	1897	1897	0
514	20230912	102500	85419278	1897	1894	1897	1885	2381
515	20230912	102400	80927462	1901	1901	1901	1901	0
516	20230912	102300	80927462	1901	1901	1901	1901	0
517	20230912	102200	80927462	1901	1900	1901	1900	100
518	20230912	102100	80737416	1902	1902	1902	1902	0
519	20230912	102000	80737416	1902	1902	1902	1902	0
520	20230912	101900	80737416	1902	1902	1902	1902	0
521	20230912	101800	80737416	1902	1902	1902	1902	0
522	20230912	101700	80737416	1902	1902	1902	1902	10
523	20230912	101600	80718396	1902	1902	1902	1902	0
524	20230912	101500	80718396	1902	1902	1902	1902	0
525	20230912	101400	80718396	1902	1902	1902	1902	0
526	20230912	101300	80718396	1902	1902	1902	1902	0
527	20230912	101200	80718396	1902	1902	1902	1902	1
528	20230912	101100	80716494	1904	1904	1904	1904	0
529	20230912	101000	80716494	1904	1896	1904	1896	5
530	20230912	100900	80707006	1891	1891	1891	1891	0
531	20230912	100800	80707006	1891	1896	1896	1891	212
532	20230912	100700	80305886	1900	1900	1900	1900	0
533	20230912	100600	80305886	1900	1906	1906	1900	212
534	20230912	100500	79903026	1898	1902	1906	1898	311
535	20230912	100400	79311040	1902	1902	1902	1902	0
536	20230912	100300	79311040	1902	1902	1902	1902	0
537	20230912	100200	79311040	1902	1902	1902	1902	0
538	20230912	100100	79311040	1902	1902	1902	1902	287
539	20230912	100000	78765166	1902	1896	1902	1896	831
540	20230912	095900	77186074	1902	1902	1902	1902	0
541	20230912	095800	77186074	1902	1902	1902	1902	0
542	20230912	095700	77186074	1902	1902	1902	1902	1703
543	20230912	095600	73946968	1902	1900	1902	1899	1233
544	20230912	095500	71601905	1888	1903	1903	1888	227
545	20230912	095400	71173314	1887	1887	1903	1886	10071
546	20230912	095300	52178965	1904	1891	1904	1891	11
547	20230912	095200	52158142	1891	1891	1891	1891	0
548	20230912	095100	52158142	1891	1891	1891	1891	0
549	20230912	095000	52158142	1891	1891	1891	1891	159
550	20230912	094900	51857473	1887	1887	1887	1887	0
551	20230912	094800	51857473	1887	1890	1890	1887	1354
552	20230912	094700	49298563	1890	1891	1891	1890	1621
553	20230912	094600	46234465	1904	1904	1904	1904	0
554	20230912	094500	46234465	1904	1904	1904	1904	0
555	20230912	094400	46234465	1904	1904	1904	1904	0
556	20230912	094300	46234465	1904	1904	1904	1904	0
557	20230912	094200	46234465	1904	1904	1904	1904	1
558	20230912	094100	46232561	1905	1905	1905	1905	0
559	20230912	094000	46232561	1905	1896	1905	1896	727
560	20230912	093900	44851312	1906	1905	1906	1905	126
561	20230912	093800	44611281	1902	1902	1902	1902	300
562	20230912	093700	44040681	1906	1906	1906	1906	1
563	20230912	093600	44038775	1908	1896	1908	1896	2
564	20230912	093500	44034971	1911	1911	1911	1911	10
565	20230912	093400	44015861	1914	1895	1920	1895	3494
566	20230912	093300	37381231	1894	1892	1894	1892	3634
567	20230912	093200	30502783	1892	1892	1892	1892	1000
568	20230912	093100	28610783	1891	1891	1891	1891	211
569	20230912	093000	28211782	1890	1889	1890	1889	903
570	20230912	092900	26505145	1889	1890	1890	1889	547
571	20230912	092800	25471330	1881	1881	1881	1881	0
572	20230912	092700	25471330	1881	1882	1882	1881	768
573	20230912	092600	24025984	1891	1891	1891	1891	0
574	20230912	092500	24025984	1891	1890	1891	1890	898
575	20230912	092400	22327966	1891	1891	1891	1891	0
576	20230912	092300	22327966	1891	1890	1891	1890	1257
577	20230912	092200	19951808	1883	1883	1883	1883	324
578	20230912	092100	19341716	1890	1890	1890	1890	0
579	20230912	092000	19341716	1890	1890	1890	1890	5
580	20230912	091900	19332266	1890	1890	1890	1890	501
581	20230912	091800	18385376	1888	1884	1888	1884	407
582	20230912	091700	17617192	1884	1884	1884	1884	83
583	20230912	091600	17460820	1891	1883	1891	1883	1502
584	20230912	091500	14625434	1883	1881	1883	1881	744
585	20230912	091400	13225311	1882	1881	1882	1881	519
586	20230912	091300	12248652	1881	1877	1881	1877	2153
587	20230912	091200	8204900	1877	1873	1877	1873	1078
588	20230912	091100	6184228	1873	1869	1873	1869	807
589	20230912	091000	4673418	1868	1868	1868	1868	0
590	20230912	090900	4673418	1868	1870	1871	1868	2170
591	20230912	090800	613798	1871	1871	1871	1870	30
592	20230912	090700	557669	1874	1874	1874	1874	0
593	20230912	090600	557669	1874	1874	1874	1874	1
594	20230912	090500	555795	1875	1875	1875	1875	0
595	20230912	090400	555795	1875	1861	1875	1861	45
596	20230912	090300	472008	1878	1878	1878	1878	0
597	20230912	090200	472008	1878	1878	1878	1878	0
598	20230912	090100	472008	1878	1864	1878	1863	253
599	20230912	090000	0	1864	1864	1864	1864	0