31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 190500 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 352453 |
| 3 | 20250109 | 190400 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 4 | 20250109 | 190300 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 5 | 20250109 | 190200 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 6 | 20250109 | 190100 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 7 | 20250109 | 190000 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 8 | 20250109 | 185900 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 9 | 20250109 | 185800 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 10 | 20250109 | 185700 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 11 | 20250109 | 185600 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 12 | 20250109 | 185500 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 13 | 20250109 | 185400 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 14 | 20250109 | 185300 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 15 | 20250109 | 185200 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 16 | 20250109 | 185100 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 17 | 20250109 | 185000 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 18 | 20250109 | 184900 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 19 | 20250109 | 184800 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 20 | 20250109 | 184700 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 21 | 20250109 | 184600 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 22 | 20250109 | 184500 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 23 | 20250109 | 184400 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 24 | 20250109 | 184300 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 25 | 20250109 | 184200 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 26 | 20250109 | 184100 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 27 | 20250109 | 184000 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 28 | 20250109 | 183900 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 29 | 20250109 | 183800 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 30 | 20250109 | 183700 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 31 | 20250109 | 183600 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 32 | 20250109 | 183500 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 352453 |
| 33 | 20250109 | 183400 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 34 | 20250109 | 183300 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 35 | 20250109 | 183200 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 36 | 20250109 | 183100 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 37 | 20250109 | 183000 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 38 | 20250109 | 182900 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 39 | 20250109 | 182800 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 40 | 20250109 | 182700 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 41 | 20250109 | 182600 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 42 | 20250109 | 182500 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 43 | 20250109 | 182400 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 44 | 20250109 | 182300 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 45 | 20250109 | 182200 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 46 | 20250109 | 182100 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 47 | 20250109 | 182000 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 48 | 20250109 | 181900 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 49 | 20250109 | 181800 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 50 | 20250109 | 181700 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 51 | 20250109 | 181600 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 52 | 20250109 | 181500 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 53 | 20250109 | 181400 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 54 | 20250109 | 181300 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 55 | 20250109 | 181200 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 56 | 20250109 | 181100 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 57 | 20250109 | 181000 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 58 | 20250109 | 180900 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 59 | 20250109 | 180800 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 60 | 20250109 | 180700 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 61 | 20250109 | 180600 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 62 | 20250109 | 180500 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 352453 |
| 63 | 20250109 | 180400 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 64 | 20250109 | 180300 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 65 | 20250109 | 180200 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 66 | 20250109 | 180100 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 67 | 20250109 | 180000 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 68 | 20250109 | 175900 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 69 | 20250109 | 175800 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 70 | 20250109 | 175700 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 71 | 20250109 | 175600 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 72 | 20250109 | 175500 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 73 | 20250109 | 175400 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 74 | 20250109 | 175300 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 75 | 20250109 | 175200 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 76 | 20250109 | 175100 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 77 | 20250109 | 175000 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 78 | 20250109 | 174900 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 79 | 20250109 | 174800 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 80 | 20250109 | 174700 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 81 | 20250109 | 174600 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 82 | 20250109 | 174500 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 83 | 20250109 | 174400 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 84 | 20250109 | 174300 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 85 | 20250109 | 174200 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 86 | 20250109 | 174100 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 87 | 20250109 | 174000 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 88 | 20250109 | 173900 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 89 | 20250109 | 173800 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 90 | 20250109 | 173700 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 91 | 20250109 | 173600 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 92 | 20250109 | 173500 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 352453 |
| 93 | 20250109 | 173400 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 94 | 20250109 | 173300 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 95 | 20250109 | 173200 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 96 | 20250109 | 173100 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 97 | 20250109 | 173000 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 98 | 20250109 | 172900 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 99 | 20250109 | 172800 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 100 | 20250109 | 172700 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 101 | 20250109 | 172600 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 102 | 20250109 | 172500 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 103 | 20250109 | 172400 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 104 | 20250109 | 172300 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 105 | 20250109 | 172200 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 106 | 20250109 | 172100 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 107 | 20250109 | 172000 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 108 | 20250109 | 171900 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 109 | 20250109 | 171800 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 110 | 20250109 | 171700 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 111 | 20250109 | 171600 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 112 | 20250109 | 171500 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 113 | 20250109 | 171400 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 114 | 20250109 | 171300 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 115 | 20250109 | 171200 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 116 | 20250109 | 171100 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 117 | 20250109 | 171000 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 118 | 20250109 | 170900 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 119 | 20250109 | 170800 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 120 | 20250109 | 170700 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 121 | 20250109 | 170600 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 122 | 20250109 | 170500 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 352453 |
| 123 | 20250109 | 170400 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 124 | 20250109 | 170300 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 125 | 20250109 | 170200 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 126 | 20250109 | 170100 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 127 | 20250109 | 170000 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 128 | 20250109 | 165900 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 129 | 20250109 | 165800 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 130 | 20250109 | 165700 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 131 | 20250109 | 165600 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 132 | 20250109 | 165500 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 133 | 20250109 | 165400 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 134 | 20250109 | 165300 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 135 | 20250109 | 165200 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 136 | 20250109 | 165100 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 137 | 20250109 | 165000 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 138 | 20250109 | 164900 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 139 | 20250109 | 164800 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 140 | 20250109 | 164700 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 141 | 20250109 | 164600 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 142 | 20250109 | 164500 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 143 | 20250109 | 164400 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 144 | 20250109 | 164300 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 145 | 20250109 | 164200 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 146 | 20250109 | 164100 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 147 | 20250109 | 164000 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 148 | 20250109 | 163900 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 149 | 20250109 | 163800 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 150 | 20250109 | 163700 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 151 | 20250109 | 163600 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 152 | 20250109 | 163500 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 352453 |
| 153 | 20250109 | 163400 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 154 | 20250109 | 163300 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 155 | 20250109 | 163200 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 156 | 20250109 | 163100 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 157 | 20250109 | 163000 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 158 | 20250109 | 162900 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 159 | 20250109 | 162800 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 160 | 20250109 | 162700 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 161 | 20250109 | 162600 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 162 | 20250109 | 162500 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 163 | 20250109 | 162400 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 164 | 20250109 | 162300 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 165 | 20250109 | 162200 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 166 | 20250109 | 162100 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 167 | 20250109 | 162000 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 168 | 20250109 | 161900 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 169 | 20250109 | 161800 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 170 | 20250109 | 161700 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 171 | 20250109 | 161600 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 172 | 20250109 | 161500 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 173 | 20250109 | 161400 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 174 | 20250109 | 161300 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 175 | 20250109 | 161200 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 176 | 20250109 | 161100 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 177 | 20250109 | 161000 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 178 | 20250109 | 160900 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 179 | 20250109 | 160800 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 180 | 20250109 | 160700 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 181 | 20250109 | 160600 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 182 | 20250109 | 160500 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 352453 |
| 183 | 20250109 | 160400 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 184 | 20250109 | 160300 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 185 | 20250109 | 160200 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 186 | 20250109 | 160100 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 187 | 20250109 | 160000 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 188 | 20250109 | 155900 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 189 | 20250109 | 155800 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 190 | 20250109 | 155700 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 191 | 20250109 | 155600 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 192 | 20250109 | 155500 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 193 | 20250109 | 155400 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 194 | 20250109 | 155300 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 195 | 20250109 | 155200 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 196 | 20250109 | 155100 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 197 | 20250109 | 155000 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 198 | 20250109 | 154900 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 199 | 20250109 | 154800 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 200 | 20250109 | 154700 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 201 | 20250109 | 154600 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 202 | 20250109 | 154500 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 203 | 20250109 | 154400 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 204 | 20250109 | 154300 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 205 | 20250109 | 154200 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 206 | 20250109 | 154100 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 207 | 20250109 | 154000 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 208 | 20250109 | 153900 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 209 | 20250109 | 153800 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 210 | 20250109 | 153700 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 211 | 20250109 | 153600 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 212 | 20250109 | 153500 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 352453 |
| 213 | 20250109 | 153400 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 214 | 20250109 | 153300 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 215 | 20250109 | 153200 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 216 | 20250109 | 153100 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 217 | 20250109 | 153000 | 23496881030 | 4195 | 4195 | 4195 | 4195 | 352453 |
| 218 | 20250109 | 152900 | 22018340695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 219 | 20250109 | 152800 | 22018340695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 220 | 20250109 | 152700 | 22018340695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 221 | 20250109 | 152600 | 22018340695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 222 | 20250109 | 152500 | 22018340695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 223 | 20250109 | 152400 | 22018340695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 224 | 20250109 | 152300 | 22018340695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 225 | 20250109 | 152200 | 22018340695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 226 | 20250109 | 152100 | 22018340695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 227 | 20250109 | 152000 | 22018340695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 228 | 20250109 | 151900 | 22018340695 | 4220 | 4230 | 4230 | 4220 | 11255 |
| 229 | 20250109 | 151800 | 21970767765 | 4230 | 4230 | 4235 | 4220 | 19064 |
| 230 | 20250109 | 151700 | 21890182295 | 4230 | 4235 | 4240 | 4230 | 10952 |
| 231 | 20250109 | 151600 | 21843802895 | 4235 | 4230 | 4235 | 4230 | 7399 |
| 232 | 20250109 | 151500 | 21812474675 | 4235 | 4230 | 4235 | 4225 | 8369 |
| 233 | 20250109 | 151400 | 21777063790 | 4230 | 4230 | 4235 | 4225 | 13473 |
| 234 | 20250109 | 151300 | 21720077020 | 4230 | 4230 | 4230 | 4225 | 2540 |
| 235 | 20250109 | 151200 | 21709338925 | 4230 | 4225 | 4230 | 4220 | 10920 |
| 236 | 20250109 | 151100 | 21663230905 | 4225 | 4220 | 4225 | 4215 | 6937 |
| 237 | 20250109 | 151000 | 21633954990 | 4220 | 4220 | 4225 | 4215 | 17472 |
| 238 | 20250109 | 150900 | 21560214565 | 4225 | 4220 | 4225 | 4220 | 2572 |
| 239 | 20250109 | 150800 | 21549354875 | 4225 | 4225 | 4230 | 4220 | 2465 |
| 240 | 20250109 | 150700 | 21538943115 | 4220 | 4225 | 4230 | 4220 | 11211 |
| 241 | 20250109 | 150600 | 21491575410 | 4225 | 4230 | 4230 | 4225 | 2581 |
| 242 | 20250109 | 150500 | 21480660740 | 4230 | 4230 | 4230 | 4225 | 3771 |
| 243 | 20250109 | 150400 | 21464712580 | 4230 | 4230 | 4230 | 4225 | 4410 |
| 244 | 20250109 | 150300 | 21446066860 | 4225 | 4230 | 4230 | 4225 | 3138 |
| 245 | 20250109 | 150200 | 21432797505 | 4230 | 4230 | 4230 | 4225 | 19388 |
| 246 | 20250109 | 150100 | 21350825270 | 4230 | 4230 | 4235 | 4225 | 7689 |
| 247 | 20250109 | 150000 | 21318309860 | 4230 | 4230 | 4235 | 4225 | 15762 |
| 248 | 20250109 | 145900 | 21251633645 | 4225 | 4225 | 4230 | 4225 | 6033 |
| 249 | 20250109 | 145800 | 21226130425 | 4230 | 4225 | 4230 | 4225 | 3209 |
| 250 | 20250109 | 145700 | 21212566310 | 4225 | 4225 | 4230 | 4220 | 11831 |
| 251 | 20250109 | 145600 | 21162583135 | 4225 | 4220 | 4225 | 4220 | 3145 |
| 252 | 20250109 | 145500 | 21149303900 | 4225 | 4225 | 4225 | 4220 | 4020 |
| 253 | 20250109 | 145400 | 21132323470 | 4225 | 4220 | 4225 | 4215 | 2733 |
| 254 | 20250109 | 145300 | 21120790070 | 4220 | 4220 | 4220 | 4215 | 4681 |
| 255 | 20250109 | 145200 | 21101045260 | 4215 | 4220 | 4220 | 4215 | 4258 |
| 256 | 20250109 | 145100 | 21083078920 | 4215 | 4220 | 4220 | 4215 | 3483 |
| 257 | 20250109 | 145000 | 21068392090 | 4220 | 4215 | 4220 | 4210 | 4638 |
| 258 | 20250109 | 144900 | 21048838820 | 4215 | 4220 | 4225 | 4210 | 12076 |
| 259 | 20250109 | 144800 | 20997933500 | 4220 | 4220 | 4225 | 4215 | 5188 |
| 260 | 20250109 | 144700 | 20976053890 | 4220 | 4225 | 4225 | 4215 | 3664 |
| 261 | 20250109 | 144600 | 20960592185 | 4225 | 4220 | 4225 | 4220 | 2714 |
| 262 | 20250109 | 144500 | 20949134725 | 4225 | 4215 | 4225 | 4215 | 2648 |
| 263 | 20250109 | 144400 | 20937965450 | 4220 | 4215 | 4225 | 4210 | 1911 |
| 264 | 20250109 | 144300 | 20929914480 | 4210 | 4230 | 4230 | 4210 | 38176 |
| 265 | 20250109 | 144200 | 20769005740 | 4230 | 4215 | 4230 | 4215 | 12139 |
| 266 | 20250109 | 144100 | 20717782975 | 4215 | 4220 | 4220 | 4215 | 2191 |
| 267 | 20250109 | 144000 | 20708545600 | 4220 | 4215 | 4220 | 4215 | 3719 |
| 268 | 20250109 | 143900 | 20692868935 | 4215 | 4215 | 4220 | 4215 | 10255 |
| 269 | 20250109 | 143800 | 20649640405 | 4215 | 4220 | 4225 | 4215 | 16224 |
| 270 | 20250109 | 143700 | 20581167405 | 4225 | 4225 | 4225 | 4220 | 4975 |
| 271 | 20250109 | 143600 | 20560165095 | 4220 | 4220 | 4230 | 4220 | 3417 |
| 272 | 20250109 | 143500 | 20545734345 | 4230 | 4230 | 4230 | 4220 | 7021 |
| 273 | 20250109 | 143400 | 20516070285 | 4225 | 4230 | 4230 | 4225 | 6621 |
| 274 | 20250109 | 143300 | 20488093810 | 4225 | 4225 | 4230 | 4220 | 4618 |
| 275 | 20250109 | 143200 | 20468584800 | 4220 | 4220 | 4225 | 4220 | 3169 |
| 276 | 20250109 | 143100 | 20455209200 | 4225 | 4225 | 4230 | 4220 | 8107 |
| 277 | 20250109 | 143000 | 20420968090 | 4225 | 4230 | 4230 | 4225 | 12736 |
| 278 | 20250109 | 142900 | 20367143205 | 4235 | 4230 | 4240 | 4230 | 6781 |
| 279 | 20250109 | 142800 | 20338440085 | 4230 | 4235 | 4235 | 4230 | 17566 |
| 280 | 20250109 | 142700 | 20264122485 | 4240 | 4240 | 4240 | 4230 | 10703 |
| 281 | 20250109 | 142600 | 20218786805 | 4230 | 4235 | 4240 | 4230 | 16952 |
| 282 | 20250109 | 142500 | 20146987015 | 4235 | 4245 | 4245 | 4235 | 4837 |
| 283 | 20250109 | 142400 | 20126477160 | 4245 | 4250 | 4250 | 4240 | 12766 |
| 284 | 20250109 | 142300 | 20072298195 | 4250 | 4255 | 4255 | 4245 | 11925 |
| 285 | 20250109 | 142200 | 20021575555 | 4255 | 4255 | 4260 | 4255 | 3182 |
| 286 | 20250109 | 142100 | 20008027105 | 4255 | 4260 | 4260 | 4255 | 4099 |
| 287 | 20250109 | 142000 | 19990582780 | 4255 | 4255 | 4260 | 4255 | 4558 |
| 288 | 20250109 | 141900 | 19971173330 | 4255 | 4260 | 4260 | 4255 | 2971 |
| 289 | 20250109 | 141800 | 19958520765 | 4260 | 4250 | 4265 | 4245 | 23903 |
| 290 | 20250109 | 141700 | 19856785600 | 4245 | 4250 | 4255 | 4245 | 4914 |
| 291 | 20250109 | 141600 | 19835904385 | 4250 | 4255 | 4255 | 4250 | 3602 |
| 292 | 20250109 | 141500 | 19820592650 | 4255 | 4255 | 4255 | 4250 | 8275 |
| 293 | 20250109 | 141400 | 19785408725 | 4250 | 4250 | 4255 | 4250 | 2255 |
| 294 | 20250109 | 141300 | 19775822480 | 4250 | 4255 | 4255 | 4245 | 11115 |
| 295 | 20250109 | 141200 | 19728595535 | 4255 | 4250 | 4255 | 4245 | 10909 |
| 296 | 20250109 | 141100 | 19682246540 | 4250 | 4255 | 4260 | 4250 | 16442 |
| 297 | 20250109 | 141000 | 19612286005 | 4255 | 4250 | 4255 | 4250 | 15708 |
| 298 | 20250109 | 140900 | 19545470935 | 4250 | 4250 | 4255 | 4250 | 4376 |
| 299 | 20250109 | 140800 | 19526871210 | 4250 | 4245 | 4250 | 4245 | 7530 |
| 300 | 20250109 | 140700 | 19494871820 | 4245 | 4245 | 4255 | 4245 | 16075 |
| 301 | 20250109 | 140600 | 19426572425 | 4245 | 4245 | 4250 | 4240 | 5123 |
| 302 | 20250109 | 140500 | 19404819630 | 4245 | 4230 | 4245 | 4230 | 17504 |
| 303 | 20250109 | 140400 | 19330574520 | 4235 | 4235 | 4240 | 4230 | 11549 |
| 304 | 20250109 | 140300 | 19281647530 | 4235 | 4225 | 4235 | 4225 | 5683 |
| 305 | 20250109 | 140200 | 19257596620 | 4225 | 4225 | 4235 | 4220 | 10998 |
| 306 | 20250109 | 140100 | 19211096335 | 4225 | 4215 | 4225 | 4215 | 14464 |
| 307 | 20250109 | 140000 | 19149995540 | 4215 | 4215 | 4220 | 4210 | 6401 |
| 308 | 20250109 | 135900 | 19123023735 | 4215 | 4220 | 4225 | 4210 | 15680 |
| 309 | 20250109 | 135800 | 19056935860 | 4215 | 4220 | 4225 | 4215 | 11192 |
| 310 | 20250109 | 135700 | 19009713290 | 4220 | 4215 | 4225 | 4210 | 8634 |
| 311 | 20250109 | 135600 | 18973299960 | 4210 | 4215 | 4220 | 4210 | 5596 |
| 312 | 20250109 | 135500 | 18949713730 | 4215 | 4220 | 4225 | 4210 | 12244 |
| 313 | 20250109 | 135400 | 18898096045 | 4215 | 4215 | 4225 | 4215 | 12459 |
| 314 | 20250109 | 135300 | 18845540440 | 4215 | 4210 | 4220 | 4205 | 3259 |
| 315 | 20250109 | 135200 | 18831809875 | 4215 | 4205 | 4215 | 4200 | 7177 |
| 316 | 20250109 | 135100 | 18801630480 | 4205 | 4205 | 4205 | 4200 | 7960 |
| 317 | 20250109 | 135000 | 18768181830 | 4205 | 4200 | 4205 | 4200 | 19751 |
| 318 | 20250109 | 134900 | 18685176500 | 4200 | 4205 | 4210 | 4200 | 44179 |
| 319 | 20250109 | 134800 | 18499518280 | 4205 | 4215 | 4215 | 4205 | 17148 |
| 320 | 20250109 | 134700 | 18427331980 | 4210 | 4220 | 4225 | 4210 | 14858 |
| 321 | 20250109 | 134600 | 18364674060 | 4225 | 4225 | 4225 | 4220 | 4655 |
| 322 | 20250109 | 134500 | 18345013560 | 4225 | 4220 | 4225 | 4215 | 9125 |
| 323 | 20250109 | 134400 | 18306511625 | 4215 | 4220 | 4220 | 4215 | 5025 |
| 324 | 20250109 | 134300 | 18285319195 | 4220 | 4225 | 4225 | 4215 | 16649 |
| 325 | 20250109 | 134200 | 18215097320 | 4225 | 4230 | 4230 | 4220 | 11724 |
| 326 | 20250109 | 134100 | 18165563700 | 4225 | 4230 | 4235 | 4225 | 8539 |
| 327 | 20250109 | 134000 | 18129475280 | 4225 | 4225 | 4230 | 4225 | 5100 |
| 328 | 20250109 | 133900 | 18107922075 | 4230 | 4220 | 4230 | 4210 | 11686 |
| 329 | 20250109 | 133800 | 18058601220 | 4225 | 4220 | 4225 | 4210 | 30602 |
| 330 | 20250109 | 133700 | 17929699750 | 4220 | 4225 | 4225 | 4215 | 21448 |
| 331 | 20250109 | 133600 | 17839217420 | 4225 | 4235 | 4240 | 4220 | 27909 |
| 332 | 20250109 | 133500 | 17721190340 | 4235 | 4240 | 4245 | 4230 | 10926 |
| 333 | 20250109 | 133400 | 17674911280 | 4245 | 4235 | 4250 | 4235 | 7915 |
| 334 | 20250109 | 133300 | 17641357285 | 4235 | 4240 | 4240 | 4235 | 5748 |
| 335 | 20250109 | 133200 | 17617007460 | 4240 | 4230 | 4240 | 4230 | 8813 |
| 336 | 20250109 | 133100 | 17579691990 | 4235 | 4230 | 4235 | 4230 | 12670 |
| 337 | 20250109 | 133000 | 17526055600 | 4230 | 4235 | 4235 | 4225 | 25339 |
| 338 | 20250109 | 132900 | 17418845295 | 4235 | 4240 | 4240 | 4230 | 15154 |
| 339 | 20250109 | 132800 | 17354668160 | 4235 | 4235 | 4245 | 4235 | 29466 |
| 340 | 20250109 | 132700 | 17229756080 | 4240 | 4250 | 4255 | 4235 | 26872 |
| 341 | 20250109 | 132600 | 17115680135 | 4250 | 4255 | 4260 | 4250 | 28627 |
| 342 | 20250109 | 132500 | 16993926860 | 4260 | 4280 | 4280 | 4255 | 48323 |
| 343 | 20250109 | 132400 | 16787930020 | 4280 | 4275 | 4280 | 4270 | 6983 |
| 344 | 20250109 | 132300 | 16758081045 | 4270 | 4265 | 4275 | 4265 | 7819 |
| 345 | 20250109 | 132200 | 16724683435 | 4270 | 4265 | 4275 | 4260 | 11000 |
| 346 | 20250109 | 132100 | 16677765130 | 4265 | 4265 | 4270 | 4260 | 5235 |
| 347 | 20250109 | 132000 | 16655435650 | 4260 | 4280 | 4280 | 4260 | 35230 |
| 348 | 20250109 | 131900 | 16505150360 | 4280 | 4275 | 4280 | 4265 | 20562 |
| 349 | 20250109 | 131800 | 16417346550 | 4275 | 4270 | 4280 | 4260 | 66171 |
| 350 | 20250109 | 131700 | 16134907770 | 4270 | 4280 | 4285 | 4270 | 22354 |
| 351 | 20250109 | 131600 | 16039368590 | 4280 | 4280 | 4285 | 4275 | 21330 |
| 352 | 20250109 | 131500 | 15948077575 | 4280 | 4285 | 4290 | 4280 | 54637 |
| 353 | 20250109 | 131400 | 15714124180 | 4290 | 4290 | 4295 | 4285 | 15393 |
| 354 | 20250109 | 131300 | 15648122840 | 4295 | 4290 | 4300 | 4290 | 11611 |
| 355 | 20250109 | 131200 | 15598255665 | 4295 | 4290 | 4300 | 4290 | 4329 |
| 356 | 20250109 | 131100 | 15579675355 | 4295 | 4290 | 4295 | 4285 | 4338 |
| 357 | 20250109 | 131000 | 15561065370 | 4285 | 4290 | 4295 | 4285 | 28999 |
| 358 | 20250109 | 130900 | 15436619490 | 4290 | 4295 | 4295 | 4290 | 7231 |
| 359 | 20250109 | 130800 | 15405567905 | 4295 | 4300 | 4300 | 4290 | 15584 |
| 360 | 20250109 | 130700 | 15338630765 | 4300 | 4305 | 4305 | 4290 | 41655 |
| 361 | 20250109 | 130600 | 15159591970 | 4300 | 4310 | 4315 | 4300 | 25717 |
| 362 | 20250109 | 130500 | 15048842605 | 4305 | 4310 | 4310 | 4305 | 5495 |
| 363 | 20250109 | 130400 | 15025183840 | 4310 | 4305 | 4310 | 4305 | 3056 |
| 364 | 20250109 | 130300 | 15012024795 | 4310 | 4310 | 4310 | 4305 | 3552 |
| 365 | 20250109 | 130200 | 14996720005 | 4310 | 4305 | 4310 | 4305 | 1191 |
| 366 | 20250109 | 130100 | 14991592645 | 4310 | 4305 | 4310 | 4300 | 2237 |
| 367 | 20250109 | 130000 | 14981963000 | 4305 | 4310 | 4310 | 4305 | 5182 |
| 368 | 20250109 | 125900 | 14959648350 | 4305 | 4305 | 4310 | 4305 | 3976 |
| 369 | 20250109 | 125800 | 14942525060 | 4305 | 4310 | 4310 | 4305 | 7880 |
| 370 | 20250109 | 125700 | 14908591285 | 4315 | 4305 | 4315 | 4305 | 3771 |
| 371 | 20250109 | 125600 | 14892331680 | 4310 | 4305 | 4310 | 4300 | 8972 |
| 372 | 20250109 | 125500 | 14853745035 | 4305 | 4315 | 4320 | 4300 | 12972 |
| 373 | 20250109 | 125400 | 14797875515 | 4315 | 4310 | 4315 | 4305 | 4107 |
| 374 | 20250109 | 125300 | 14780175415 | 4310 | 4305 | 4310 | 4300 | 5299 |
| 375 | 20250109 | 125200 | 14757368350 | 4305 | 4300 | 4305 | 4295 | 6354 |
| 376 | 20250109 | 125100 | 14730041925 | 4300 | 4305 | 4305 | 4295 | 9294 |
| 377 | 20250109 | 125000 | 14690074070 | 4300 | 4305 | 4310 | 4295 | 15167 |
| 378 | 20250109 | 124900 | 14624852040 | 4300 | 4300 | 4305 | 4290 | 43398 |
| 379 | 20250109 | 124800 | 14438315770 | 4305 | 4310 | 4315 | 4300 | 41511 |
| 380 | 20250109 | 124700 | 14259526245 | 4315 | 4315 | 4315 | 4310 | 17445 |
| 381 | 20250109 | 124600 | 14184287900 | 4315 | 4315 | 4315 | 4310 | 7247 |
| 382 | 20250109 | 124500 | 14153036890 | 4310 | 4330 | 4330 | 4310 | 25028 |
| 383 | 20250109 | 124400 | 14044961220 | 4330 | 4325 | 4335 | 4325 | 10216 |
| 384 | 20250109 | 124300 | 14000770220 | 4325 | 4335 | 4335 | 4325 | 2865 |
| 385 | 20250109 | 124200 | 13988365490 | 4330 | 4330 | 4335 | 4325 | 3385 |
| 386 | 20250109 | 124100 | 13973709075 | 4330 | 4325 | 4330 | 4325 | 2407 |
| 387 | 20250109 | 124000 | 13963296825 | 4325 | 4330 | 4330 | 4325 | 1565 |
| 388 | 20250109 | 123900 | 13956524215 | 4325 | 4335 | 4335 | 4325 | 2260 |
| 389 | 20250109 | 123800 | 13946737300 | 4330 | 4335 | 4335 | 4325 | 1557 |
| 390 | 20250109 | 123700 | 13939997930 | 4330 | 4335 | 4335 | 4325 | 2313 |
| 391 | 20250109 | 123600 | 13929979190 | 4335 | 4335 | 4340 | 4325 | 8819 |
| 392 | 20250109 | 123500 | 13891768480 | 4335 | 4330 | 4340 | 4330 | 4209 |
| 393 | 20250109 | 123400 | 13873524600 | 4335 | 4335 | 4335 | 4330 | 5230 |
| 394 | 20250109 | 123300 | 13850862580 | 4330 | 4330 | 4335 | 4330 | 2816 |
| 395 | 20250109 | 123200 | 13838659005 | 4330 | 4330 | 4335 | 4325 | 5297 |
| 396 | 20250109 | 123100 | 13815725030 | 4330 | 4330 | 4330 | 4325 | 5542 |
| 397 | 20250109 | 123000 | 13791735805 | 4330 | 4325 | 4330 | 4325 | 8949 |
| 398 | 20250109 | 122900 | 13753012135 | 4330 | 4320 | 4335 | 4320 | 7430 |
| 399 | 20250109 | 122800 | 13720855325 | 4325 | 4325 | 4330 | 4320 | 7392 |
| 400 | 20250109 | 122700 | 13688901010 | 4325 | 4320 | 4330 | 4315 | 4006 |
| 401 | 20250109 | 122600 | 13671578280 | 4315 | 4320 | 4320 | 4310 | 5301 |
| 402 | 20250109 | 122500 | 13648711245 | 4315 | 4310 | 4320 | 4310 | 9972 |
| 403 | 20250109 | 122400 | 13605690240 | 4310 | 4310 | 4325 | 4310 | 7813 |
| 404 | 20250109 | 122300 | 13571997170 | 4315 | 4315 | 4315 | 4310 | 8341 |
| 405 | 20250109 | 122200 | 13536037945 | 4315 | 4315 | 4320 | 4310 | 13557 |
| 406 | 20250109 | 122100 | 13477543890 | 4320 | 4325 | 4325 | 4315 | 21398 |
| 407 | 20250109 | 122000 | 13385083040 | 4325 | 4330 | 4335 | 4325 | 2860 |
| 408 | 20250109 | 121900 | 13372703865 | 4325 | 4325 | 4330 | 4320 | 3907 |
| 409 | 20250109 | 121800 | 13355816160 | 4325 | 4320 | 4330 | 4315 | 5346 |
| 410 | 20250109 | 121700 | 13332710105 | 4315 | 4325 | 4325 | 4315 | 12078 |
| 411 | 20250109 | 121600 | 13280541385 | 4325 | 4320 | 4325 | 4320 | 5911 |
| 412 | 20250109 | 121500 | 13254995765 | 4315 | 4320 | 4325 | 4315 | 16875 |
| 413 | 20250109 | 121400 | 13182107845 | 4315 | 4305 | 4320 | 4305 | 10597 |
| 414 | 20250109 | 121300 | 13136430670 | 4305 | 4325 | 4325 | 4300 | 92037 |
| 415 | 20250109 | 121200 | 12740033765 | 4320 | 4330 | 4335 | 4320 | 24666 |
| 416 | 20250109 | 121100 | 12633410325 | 4330 | 4325 | 4335 | 4325 | 4283 |
| 417 | 20250109 | 121000 | 12614867945 | 4320 | 4335 | 4340 | 4320 | 52716 |
| 418 | 20250109 | 120900 | 12386623885 | 4340 | 4340 | 4345 | 4335 | 19307 |
| 419 | 20250109 | 120800 | 12302852850 | 4345 | 4345 | 4350 | 4340 | 5551 |
| 420 | 20250109 | 120700 | 12278738490 | 4345 | 4350 | 4355 | 4345 | 11511 |
| 421 | 20250109 | 120600 | 12228703255 | 4350 | 4350 | 4355 | 4345 | 5434 |
| 422 | 20250109 | 120500 | 12205068355 | 4350 | 4350 | 4355 | 4345 | 8534 |
| 423 | 20250109 | 120400 | 12167960210 | 4350 | 4350 | 4350 | 4345 | 17186 |
| 424 | 20250109 | 120300 | 12093238810 | 4355 | 4360 | 4360 | 4350 | 6514 |
| 425 | 20250109 | 120200 | 12064869245 | 4360 | 4360 | 4365 | 4355 | 10030 |
| 426 | 20250109 | 120100 | 12021157490 | 4360 | 4360 | 4365 | 4355 | 1877 |
| 427 | 20250109 | 120000 | 12012973330 | 4355 | 4360 | 4360 | 4355 | 3759 |
| 428 | 20250109 | 115900 | 11996598575 | 4360 | 4355 | 4360 | 4350 | 3593 |
| 429 | 20250109 | 115800 | 11980947295 | 4355 | 4360 | 4365 | 4355 | 5529 |
| 430 | 20250109 | 115700 | 11956854790 | 4360 | 4355 | 4365 | 4350 | 9925 |
| 431 | 20250109 | 115600 | 11913647045 | 4355 | 4355 | 4365 | 4350 | 10590 |
| 432 | 20250109 | 115500 | 11867507755 | 4355 | 4345 | 4360 | 4345 | 26951 |
| 433 | 20250109 | 115400 | 11750159450 | 4345 | 4355 | 4360 | 4345 | 11924 |
| 434 | 20250109 | 115300 | 11698268155 | 4355 | 4360 | 4365 | 4350 | 8807 |
| 435 | 20250109 | 115200 | 11659883645 | 4365 | 4355 | 4365 | 4355 | 6944 |
| 436 | 20250109 | 115100 | 11629629000 | 4355 | 4360 | 4365 | 4350 | 9996 |
| 437 | 20250109 | 115000 | 11586061755 | 4360 | 4360 | 4365 | 4350 | 2159 |
| 438 | 20250109 | 114900 | 11576657600 | 4360 | 4355 | 4360 | 4350 | 23280 |
| 439 | 20250109 | 114800 | 11475284420 | 4355 | 4370 | 4375 | 4355 | 15466 |
| 440 | 20250109 | 114700 | 11407875905 | 4370 | 4365 | 4375 | 4365 | 3387 |
| 441 | 20250109 | 114600 | 11393076700 | 4370 | 4360 | 4370 | 4350 | 13952 |
| 442 | 20250109 | 114500 | 11332225050 | 4365 | 4355 | 4365 | 4340 | 30445 |
| 443 | 20250109 | 114400 | 11199834220 | 4355 | 4365 | 4365 | 4345 | 18724 |
| 444 | 20250109 | 114300 | 11118386255 | 4355 | 4365 | 4365 | 4355 | 6687 |
| 445 | 20250109 | 114200 | 11089240340 | 4365 | 4380 | 4385 | 4350 | 164603 |
| 446 | 20250109 | 114100 | 10371729070 | 4375 | 4380 | 4385 | 4375 | 1895 |
| 447 | 20250109 | 114000 | 10363431345 | 4380 | 4380 | 4385 | 4370 | 29018 |
| 448 | 20250109 | 113900 | 10236402445 | 4380 | 4380 | 4385 | 4375 | 12735 |
| 449 | 20250109 | 113800 | 10180630985 | 4380 | 4385 | 4385 | 4375 | 3208 |
| 450 | 20250109 | 113700 | 10166577665 | 4385 | 4375 | 4385 | 4370 | 22147 |
| 451 | 20250109 | 113600 | 10069644000 | 4375 | 4385 | 4395 | 4375 | 21585 |
| 452 | 20250109 | 113500 | 9975074700 | 4385 | 4385 | 4395 | 4385 | 7880 |
| 453 | 20250109 | 113400 | 9940509970 | 4390 | 4390 | 4390 | 4385 | 16388 |
| 454 | 20250109 | 113300 | 9868646545 | 4390 | 4390 | 4395 | 4385 | 7951 |
| 455 | 20250109 | 113200 | 9833760120 | 4390 | 4395 | 4400 | 4385 | 11631 |
| 456 | 20250109 | 113100 | 9782693905 | 4395 | 4395 | 4400 | 4390 | 5796 |
| 457 | 20250109 | 113000 | 9757232820 | 4395 | 4390 | 4400 | 4390 | 3083 |
| 458 | 20250109 | 112900 | 9743684515 | 4395 | 4395 | 4400 | 4395 | 1594 |
| 459 | 20250109 | 112800 | 9736678505 | 4390 | 4400 | 4400 | 4390 | 5315 |
| 460 | 20250109 | 112700 | 9713313935 | 4395 | 4395 | 4405 | 4395 | 2782 |
| 461 | 20250109 | 112600 | 9701085140 | 4395 | 4395 | 4410 | 4395 | 5307 |
| 462 | 20250109 | 112500 | 9677741275 | 4395 | 4400 | 4405 | 4395 | 4251 |
| 463 | 20250109 | 112400 | 9659048350 | 4400 | 4400 | 4405 | 4400 | 3622 |
| 464 | 20250109 | 112300 | 9643110360 | 4400 | 4405 | 4410 | 4400 | 1827 |
| 465 | 20250109 | 112200 | 9635067185 | 4405 | 4410 | 4410 | 4400 | 5333 |
| 466 | 20250109 | 112100 | 9611586075 | 4400 | 4400 | 4415 | 4400 | 7707 |
| 467 | 20250109 | 112000 | 9577647340 | 4400 | 4400 | 4405 | 4400 | 4067 |
| 468 | 20250109 | 111900 | 9559749975 | 4400 | 4405 | 4415 | 4400 | 7995 |
| 469 | 20250109 | 111800 | 9524523595 | 4405 | 4410 | 4415 | 4405 | 9638 |
| 470 | 20250109 | 111700 | 9482017385 | 4415 | 4415 | 4420 | 4410 | 7108 |
| 471 | 20250109 | 111600 | 9450635650 | 4415 | 4420 | 4420 | 4415 | 1273 |
| 472 | 20250109 | 111500 | 9445014000 | 4420 | 4420 | 4420 | 4415 | 3231 |
| 473 | 20250109 | 111400 | 9430740905 | 4420 | 4420 | 4425 | 4415 | 5073 |
| 474 | 20250109 | 111300 | 9408321905 | 4420 | 4415 | 4425 | 4415 | 3036 |
| 475 | 20250109 | 111200 | 9394904555 | 4415 | 4420 | 4425 | 4415 | 6366 |
| 476 | 20250109 | 111100 | 9366768535 | 4420 | 4425 | 4425 | 4415 | 6294 |
| 477 | 20250109 | 111000 | 9338945560 | 4425 | 4420 | 4425 | 4415 | 1795 |
| 478 | 20250109 | 110900 | 9331008945 | 4415 | 4420 | 4425 | 4410 | 2954 |
| 479 | 20250109 | 110800 | 9317961385 | 4420 | 4410 | 4420 | 4405 | 35820 |
| 480 | 20250109 | 110700 | 9159722490 | 4410 | 4400 | 4410 | 4400 | 3078 |
| 481 | 20250109 | 110600 | 9146165610 | 4400 | 4395 | 4405 | 4395 | 1984 |
| 482 | 20250109 | 110500 | 9137439130 | 4405 | 4405 | 4410 | 4395 | 6246 |
| 483 | 20250109 | 110400 | 9109938290 | 4405 | 4410 | 4410 | 4405 | 2892 |
| 484 | 20250109 | 110300 | 9097194440 | 4405 | 4410 | 4415 | 4400 | 11684 |
| 485 | 20250109 | 110200 | 9045662820 | 4400 | 4410 | 4410 | 4400 | 3116 |
| 486 | 20250109 | 110100 | 9031930970 | 4405 | 4405 | 4415 | 4400 | 11460 |
| 487 | 20250109 | 110000 | 8981415605 | 4405 | 4410 | 4410 | 4400 | 5305 |
| 488 | 20250109 | 105900 | 8958057385 | 4410 | 4405 | 4410 | 4400 | 8034 |
| 489 | 20250109 | 105800 | 8922663070 | 4405 | 4400 | 4405 | 4400 | 4841 |
| 490 | 20250109 | 105700 | 8901347410 | 4400 | 4400 | 4405 | 4395 | 2891 |
| 491 | 20250109 | 105600 | 8888625145 | 4400 | 4395 | 4400 | 4395 | 2398 |
| 492 | 20250109 | 105500 | 8878081080 | 4395 | 4405 | 4405 | 4395 | 12567 |
| 493 | 20250109 | 105400 | 8822782515 | 4395 | 4405 | 4405 | 4390 | 12185 |
| 494 | 20250109 | 105300 | 8769210075 | 4405 | 4390 | 4405 | 4390 | 5275 |
| 495 | 20250109 | 105200 | 8746007040 | 4390 | 4385 | 4395 | 4380 | 6758 |
| 496 | 20250109 | 105100 | 8716346545 | 4385 | 4380 | 4385 | 4375 | 9294 |
| 497 | 20250109 | 105000 | 8675641980 | 4380 | 4380 | 4385 | 4375 | 11549 |
| 498 | 20250109 | 104900 | 8625056135 | 4380 | 4370 | 4385 | 4370 | 8636 |
| 499 | 20250109 | 104800 | 8587263195 | 4370 | 4370 | 4385 | 4365 | 12592 |
| 500 | 20250109 | 104700 | 8532234685 | 4375 | 4370 | 4380 | 4365 | 17240 |
| 501 | 20250109 | 104600 | 8456892995 | 4365 | 4370 | 4375 | 4365 | 19525 |
| 502 | 20250109 | 104500 | 8371543350 | 4370 | 4365 | 4370 | 4360 | 12872 |
| 503 | 20250109 | 104400 | 8315342320 | 4370 | 4370 | 4370 | 4365 | 8687 |
| 504 | 20250109 | 104300 | 8277405545 | 4370 | 4375 | 4375 | 4365 | 31472 |
| 505 | 20250109 | 104200 | 8139919175 | 4375 | 4375 | 4380 | 4370 | 17429 |
| 506 | 20250109 | 104100 | 8063644065 | 4370 | 4380 | 4380 | 4370 | 18012 |
| 507 | 20250109 | 104000 | 7984844110 | 4380 | 4375 | 4380 | 4375 | 12150 |
| 508 | 20250109 | 103900 | 7931658590 | 4375 | 4385 | 4390 | 4375 | 22167 |
| 509 | 20250109 | 103800 | 7834523480 | 4385 | 4385 | 4390 | 4380 | 6188 |
| 510 | 20250109 | 103700 | 7807389630 | 4385 | 4380 | 4390 | 4380 | 12037 |
| 511 | 20250109 | 103600 | 7754611280 | 4375 | 4385 | 4395 | 4375 | 46628 |
| 512 | 20250109 | 103500 | 7550378890 | 4385 | 4390 | 4395 | 4385 | 12053 |
| 513 | 20250109 | 103400 | 7497467570 | 4390 | 4385 | 4395 | 4385 | 14221 |
| 514 | 20250109 | 103300 | 7435003895 | 4385 | 4410 | 4410 | 4385 | 40322 |
| 515 | 20250109 | 103200 | 7257676765 | 4410 | 4400 | 4415 | 4400 | 10639 |
| 516 | 20250109 | 103100 | 7210794500 | 4400 | 4400 | 4405 | 4395 | 7092 |
| 517 | 20250109 | 103000 | 7179589550 | 4400 | 4400 | 4405 | 4395 | 10033 |
| 518 | 20250109 | 102900 | 7135446875 | 4400 | 4395 | 4400 | 4390 | 10871 |
| 519 | 20250109 | 102800 | 7087663820 | 4395 | 4400 | 4410 | 4390 | 21135 |
| 520 | 20250109 | 102700 | 6994725080 | 4400 | 4410 | 4410 | 4400 | 11736 |
| 521 | 20250109 | 102600 | 6943057250 | 4410 | 4400 | 4410 | 4395 | 14538 |
| 522 | 20250109 | 102500 | 6879079980 | 4395 | 4425 | 4430 | 4390 | 95738 |
| 523 | 20250109 | 102400 | 6457431065 | 4425 | 4430 | 4435 | 4420 | 20125 |
| 524 | 20250109 | 102300 | 6368377800 | 4430 | 4430 | 4440 | 4425 | 16116 |
| 525 | 20250109 | 102200 | 6296967595 | 4425 | 4430 | 4435 | 4425 | 19380 |
| 526 | 20250109 | 102100 | 6211159395 | 4430 | 4435 | 4440 | 4425 | 31790 |
| 527 | 20250109 | 102000 | 6070298625 | 4435 | 4445 | 4450 | 4435 | 34831 |
| 528 | 20250109 | 101900 | 5915583050 | 4445 | 4460 | 4465 | 4445 | 51761 |
| 529 | 20250109 | 101800 | 5685143600 | 4465 | 4460 | 4465 | 4455 | 6581 |
| 530 | 20250109 | 101700 | 5655784180 | 4460 | 4460 | 4465 | 4455 | 4874 |
| 531 | 20250109 | 101600 | 5634050485 | 4460 | 4465 | 4470 | 4460 | 8476 |
| 532 | 20250109 | 101500 | 5596229020 | 4465 | 4465 | 4475 | 4465 | 2861 |
| 533 | 20250109 | 101400 | 5583448705 | 4470 | 4470 | 4480 | 4465 | 2712 |
| 534 | 20250109 | 101300 | 5571327380 | 4470 | 4470 | 4475 | 4460 | 9857 |
| 535 | 20250109 | 101200 | 5527350325 | 4465 | 4465 | 4485 | 4460 | 10976 |
| 536 | 20250109 | 101100 | 5478324660 | 4485 | 4470 | 4485 | 4465 | 1860 |
| 537 | 20250109 | 101000 | 5470004420 | 4465 | 4485 | 4485 | 4465 | 23130 |
| 538 | 20250109 | 100900 | 5366529530 | 4480 | 4485 | 4485 | 4480 | 3703 |
| 539 | 20250109 | 100800 | 5349935720 | 4485 | 4490 | 4490 | 4475 | 1993 |
| 540 | 20250109 | 100700 | 5341004600 | 4485 | 4480 | 4490 | 4470 | 7597 |
| 541 | 20250109 | 100600 | 5306946745 | 4480 | 4475 | 4485 | 4470 | 8235 |
| 542 | 20250109 | 100500 | 5270095005 | 4475 | 4470 | 4480 | 4470 | 7050 |
| 543 | 20250109 | 100400 | 5238549200 | 4470 | 4470 | 4475 | 4470 | 1087 |
| 544 | 20250109 | 100300 | 5233687990 | 4475 | 4465 | 4475 | 4465 | 3071 |
| 545 | 20250109 | 100200 | 5219964880 | 4465 | 4465 | 4470 | 4460 | 6165 |
| 546 | 20250109 | 100100 | 5192438150 | 4460 | 4470 | 4480 | 4460 | 22341 |
| 547 | 20250109 | 100000 | 5092724270 | 4470 | 4475 | 4485 | 4470 | 7497 |
| 548 | 20250109 | 095900 | 5059185940 | 4475 | 4485 | 4485 | 4470 | 8283 |
| 549 | 20250109 | 095800 | 5022138560 | 4485 | 4465 | 4485 | 4465 | 11719 |
| 550 | 20250109 | 095700 | 4969667900 | 4470 | 4480 | 4480 | 4465 | 8617 |
| 551 | 20250109 | 095600 | 4931167805 | 4475 | 4480 | 4480 | 4465 | 9447 |
| 552 | 20250109 | 095500 | 4888932500 | 4480 | 4485 | 4485 | 4475 | 3722 |
| 553 | 20250109 | 095400 | 4872262500 | 4485 | 4490 | 4490 | 4475 | 2293 |
| 554 | 20250109 | 095300 | 4861984265 | 4485 | 4495 | 4500 | 4485 | 13060 |
| 555 | 20250109 | 095200 | 4803349395 | 4490 | 4485 | 4500 | 4485 | 12150 |
| 556 | 20250109 | 095100 | 4748799835 | 4485 | 4485 | 4490 | 4480 | 2749 |
| 557 | 20250109 | 095000 | 4736474205 | 4485 | 4485 | 4490 | 4480 | 12811 |
| 558 | 20250109 | 094900 | 4678968965 | 4485 | 4470 | 4490 | 4470 | 6288 |
| 559 | 20250109 | 094800 | 4650800540 | 4455 | 4460 | 4475 | 4450 | 47212 |
| 560 | 20250109 | 094700 | 4440420560 | 4465 | 4475 | 4480 | 4465 | 44393 |
| 561 | 20250109 | 094600 | 4241923820 | 4480 | 4480 | 4480 | 4475 | 14040 |
| 562 | 20250109 | 094500 | 4179031990 | 4485 | 4495 | 4495 | 4480 | 23648 |
| 563 | 20250109 | 094400 | 4072913745 | 4495 | 4490 | 4495 | 4490 | 1477 |
| 564 | 20250109 | 094300 | 4066278355 | 4490 | 4490 | 4490 | 4480 | 13748 |
| 565 | 20250109 | 094200 | 4004615580 | 4490 | 4490 | 4495 | 4480 | 13127 |
| 566 | 20250109 | 094100 | 3945731460 | 4485 | 4490 | 4490 | 4485 | 5341 |
| 567 | 20250109 | 094000 | 3921771825 | 4485 | 4480 | 4490 | 4480 | 17919 |
| 568 | 20250109 | 093900 | 3841448055 | 4480 | 4500 | 4500 | 4480 | 22107 |
| 569 | 20250109 | 093800 | 3742267445 | 4500 | 4495 | 4505 | 4490 | 18849 |
| 570 | 20250109 | 093700 | 3657587400 | 4505 | 4500 | 4510 | 4500 | 11637 |
| 571 | 20250109 | 093600 | 3605199885 | 4505 | 4550 | 4550 | 4500 | 29728 |
| 572 | 20250109 | 093500 | 3471166520 | 4550 | 4575 | 4575 | 4525 | 21881 |
| 573 | 20250109 | 093400 | 3371717755 | 4575 | 4580 | 4580 | 4560 | 8568 |
| 574 | 20250109 | 093300 | 3332548340 | 4580 | 4575 | 4580 | 4555 | 4671 |
| 575 | 20250109 | 093200 | 3311227345 | 4575 | 4580 | 4580 | 4540 | 22820 |
| 576 | 20250109 | 093100 | 3207089935 | 4570 | 4570 | 4580 | 4565 | 17559 |
| 577 | 20250109 | 093000 | 3126812745 | 4570 | 4555 | 4575 | 4550 | 15216 |
| 578 | 20250109 | 092900 | 3057352245 | 4550 | 4535 | 4550 | 4535 | 7044 |
| 579 | 20250109 | 092800 | 3025321340 | 4535 | 4535 | 4540 | 4525 | 8343 |
| 580 | 20250109 | 092700 | 2987494135 | 4540 | 4540 | 4550 | 4530 | 9018 |
| 581 | 20250109 | 092600 | 2946545010 | 4535 | 4535 | 4550 | 4530 | 18221 |
| 582 | 20250109 | 092500 | 2863760385 | 4535 | 4565 | 4565 | 4520 | 24406 |
| 583 | 20250109 | 092400 | 2752915335 | 4565 | 4530 | 4565 | 4525 | 47571 |
| 584 | 20250109 | 092300 | 2536705275 | 4525 | 4530 | 4535 | 4520 | 9257 |
| 585 | 20250109 | 092200 | 2494798785 | 4520 | 4510 | 4520 | 4510 | 5139 |
| 586 | 20250109 | 092100 | 2471593150 | 4510 | 4510 | 4515 | 4505 | 4466 |
| 587 | 20250109 | 092000 | 2451457565 | 4510 | 4505 | 4510 | 4505 | 1716 |
| 588 | 20250109 | 091900 | 2443723525 | 4505 | 4510 | 4510 | 4500 | 7558 |
| 589 | 20250109 | 091800 | 2409688570 | 4510 | 4510 | 4530 | 4505 | 2562 |
| 590 | 20250109 | 091700 | 2398132295 | 4505 | 4515 | 4525 | 4500 | 33098 |
| 591 | 20250109 | 091600 | 2248627000 | 4510 | 4515 | 4515 | 4505 | 9020 |
| 592 | 20250109 | 091500 | 2207959520 | 4515 | 4510 | 4520 | 4510 | 5883 |
| 593 | 20250109 | 091400 | 2181408180 | 4510 | 4495 | 4515 | 4495 | 13271 |
| 594 | 20250109 | 091300 | 2121686215 | 4495 | 4515 | 4515 | 4495 | 15250 |
| 595 | 20250109 | 091200 | 2053004360 | 4510 | 4515 | 4520 | 4505 | 11473 |
| 596 | 20250109 | 091100 | 2001238350 | 4515 | 4525 | 4525 | 4515 | 8877 |
| 597 | 20250109 | 091000 | 1961109960 | 4530 | 4545 | 4555 | 4530 | 10523 |
| 598 | 20250109 | 090900 | 1913298595 | 4540 | 4525 | 4545 | 4515 | 27438 |
| 599 | 20250109 | 090800 | 1788959730 | 4525 | 4500 | 4530 | 4495 | 20159 |
| 600 | 20250109 | 090700 | 1697940890 | 4500 | 4535 | 4540 | 4500 | 36866 |
| 601 | 20250109 | 090600 | 1531621705 | 4540 | 4515 | 4550 | 4500 | 27297 |
| 602 | 20250109 | 090500 | 1407940250 | 4520 | 4480 | 4520 | 4470 | 100571 |
| 603 | 20250109 | 090400 | 956515070 | 4480 | 4495 | 4510 | 4480 | 59618 |
| 604 | 20250109 | 090300 | 688555475 | 4495 | 4520 | 4520 | 4495 | 34515 |
| 605 | 20250109 | 090200 | 533085730 | 4505 | 4540 | 4540 | 4505 | 33054 |
| 606 | 20250109 | 090100 | 383784305 | 4540 | 4510 | 4550 | 4510 | 19245 |
| 607 | 20250109 | 090000 | 296729915 | 4510 | 4510 | 4555 | 4510 | 65442 |