27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 190400 | 1325380003 | 703 | 703 | 703 | 703 | 27144 |
| 3 | 20241111 | 190300 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 4 | 20241111 | 190200 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 5 | 20241111 | 190100 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 6 | 20241111 | 190000 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 7 | 20241111 | 185900 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 8 | 20241111 | 185800 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 9 | 20241111 | 185700 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 10 | 20241111 | 185600 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 11 | 20241111 | 185500 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 12 | 20241111 | 185400 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 13 | 20241111 | 185300 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 14 | 20241111 | 185200 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 15 | 20241111 | 185100 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 16 | 20241111 | 185000 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 17 | 20241111 | 184900 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 18 | 20241111 | 184800 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 19 | 20241111 | 184700 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 20 | 20241111 | 184600 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 21 | 20241111 | 184500 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 22 | 20241111 | 184400 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 23 | 20241111 | 184300 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 24 | 20241111 | 184200 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 25 | 20241111 | 184100 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 26 | 20241111 | 184000 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 27 | 20241111 | 183900 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 28 | 20241111 | 183800 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 29 | 20241111 | 183700 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 30 | 20241111 | 183600 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 31 | 20241111 | 183500 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 32 | 20241111 | 183400 | 1325380003 | 703 | 703 | 703 | 703 | 27144 |
| 33 | 20241111 | 183300 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 34 | 20241111 | 183200 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 35 | 20241111 | 183100 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 36 | 20241111 | 183000 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 37 | 20241111 | 182900 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 38 | 20241111 | 182800 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 39 | 20241111 | 182700 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 40 | 20241111 | 182600 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 41 | 20241111 | 182500 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 42 | 20241111 | 182400 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 43 | 20241111 | 182300 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 44 | 20241111 | 182200 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 45 | 20241111 | 182100 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 46 | 20241111 | 182000 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 47 | 20241111 | 181900 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 48 | 20241111 | 181800 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 49 | 20241111 | 181700 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 50 | 20241111 | 181600 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 51 | 20241111 | 181500 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 52 | 20241111 | 181400 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 53 | 20241111 | 181300 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 54 | 20241111 | 181200 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 55 | 20241111 | 181100 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 56 | 20241111 | 181000 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 57 | 20241111 | 180900 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 58 | 20241111 | 180800 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 59 | 20241111 | 180700 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 60 | 20241111 | 180600 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 61 | 20241111 | 180500 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 62 | 20241111 | 180400 | 1325380003 | 703 | 703 | 703 | 703 | 27144 |
| 63 | 20241111 | 180300 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 64 | 20241111 | 180200 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 65 | 20241111 | 180100 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 66 | 20241111 | 180000 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 67 | 20241111 | 175900 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 68 | 20241111 | 175800 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 69 | 20241111 | 175700 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 70 | 20241111 | 175600 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 71 | 20241111 | 175500 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 72 | 20241111 | 175400 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 73 | 20241111 | 175300 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 74 | 20241111 | 175200 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 75 | 20241111 | 175100 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 76 | 20241111 | 175000 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 77 | 20241111 | 174900 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 78 | 20241111 | 174800 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 79 | 20241111 | 174700 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 80 | 20241111 | 174600 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 81 | 20241111 | 174500 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 82 | 20241111 | 174400 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 83 | 20241111 | 174300 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 84 | 20241111 | 174200 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 85 | 20241111 | 174100 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 86 | 20241111 | 174000 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 87 | 20241111 | 173900 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 88 | 20241111 | 173800 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 89 | 20241111 | 173700 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 90 | 20241111 | 173600 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 91 | 20241111 | 173500 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 92 | 20241111 | 173400 | 1325380003 | 703 | 703 | 703 | 703 | 27144 |
| 93 | 20241111 | 173300 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 94 | 20241111 | 173200 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 95 | 20241111 | 173100 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 96 | 20241111 | 173000 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 97 | 20241111 | 172900 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 98 | 20241111 | 172800 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 99 | 20241111 | 172700 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 100 | 20241111 | 172600 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 101 | 20241111 | 172500 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 102 | 20241111 | 172400 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 103 | 20241111 | 172300 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 104 | 20241111 | 172200 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 105 | 20241111 | 172100 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 106 | 20241111 | 172000 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 107 | 20241111 | 171900 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 108 | 20241111 | 171800 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 109 | 20241111 | 171700 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 110 | 20241111 | 171600 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 111 | 20241111 | 171500 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 112 | 20241111 | 171400 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 113 | 20241111 | 171300 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 114 | 20241111 | 171200 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 115 | 20241111 | 171100 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 116 | 20241111 | 171000 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 117 | 20241111 | 170900 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 118 | 20241111 | 170800 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 119 | 20241111 | 170700 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 120 | 20241111 | 170600 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 121 | 20241111 | 170500 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 122 | 20241111 | 170400 | 1325380003 | 703 | 703 | 703 | 703 | 27144 |
| 123 | 20241111 | 170300 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 124 | 20241111 | 170200 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 125 | 20241111 | 170100 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 126 | 20241111 | 170000 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 127 | 20241111 | 165900 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 128 | 20241111 | 165800 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 129 | 20241111 | 165700 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 130 | 20241111 | 165600 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 131 | 20241111 | 165500 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 132 | 20241111 | 165400 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 133 | 20241111 | 165300 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 134 | 20241111 | 165200 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 135 | 20241111 | 165100 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 136 | 20241111 | 165000 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 137 | 20241111 | 164900 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 138 | 20241111 | 164800 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 139 | 20241111 | 164700 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 140 | 20241111 | 164600 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 141 | 20241111 | 164500 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 142 | 20241111 | 164400 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 143 | 20241111 | 164300 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 144 | 20241111 | 164200 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 145 | 20241111 | 164100 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 146 | 20241111 | 164000 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 147 | 20241111 | 163900 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 148 | 20241111 | 163800 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 149 | 20241111 | 163700 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 150 | 20241111 | 163600 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 151 | 20241111 | 163500 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 152 | 20241111 | 163400 | 1325380003 | 703 | 703 | 703 | 703 | 27144 |
| 153 | 20241111 | 163300 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 154 | 20241111 | 163200 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 155 | 20241111 | 163100 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 156 | 20241111 | 163000 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 157 | 20241111 | 162900 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 158 | 20241111 | 162800 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 159 | 20241111 | 162700 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 160 | 20241111 | 162600 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 161 | 20241111 | 162500 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 162 | 20241111 | 162400 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 163 | 20241111 | 162300 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 164 | 20241111 | 162200 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 165 | 20241111 | 162100 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 166 | 20241111 | 162000 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 167 | 20241111 | 161900 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 168 | 20241111 | 161800 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 169 | 20241111 | 161700 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 170 | 20241111 | 161600 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 171 | 20241111 | 161500 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 172 | 20241111 | 161400 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 173 | 20241111 | 161300 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 174 | 20241111 | 161200 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 175 | 20241111 | 161100 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 176 | 20241111 | 161000 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 177 | 20241111 | 160900 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 178 | 20241111 | 160800 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 179 | 20241111 | 160700 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 180 | 20241111 | 160600 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 181 | 20241111 | 160500 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 182 | 20241111 | 160400 | 1325380003 | 703 | 703 | 703 | 703 | 27144 |
| 183 | 20241111 | 160300 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 184 | 20241111 | 160200 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 185 | 20241111 | 160100 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 186 | 20241111 | 160000 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 187 | 20241111 | 155900 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 188 | 20241111 | 155800 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 189 | 20241111 | 155700 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 190 | 20241111 | 155600 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 191 | 20241111 | 155500 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 192 | 20241111 | 155400 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 193 | 20241111 | 155300 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 194 | 20241111 | 155200 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 195 | 20241111 | 155100 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 196 | 20241111 | 155000 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 197 | 20241111 | 154900 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 198 | 20241111 | 154800 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 199 | 20241111 | 154700 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 200 | 20241111 | 154600 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 201 | 20241111 | 154500 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 202 | 20241111 | 154400 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 203 | 20241111 | 154300 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 204 | 20241111 | 154200 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 205 | 20241111 | 154100 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 206 | 20241111 | 154000 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 207 | 20241111 | 153900 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 208 | 20241111 | 153800 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 209 | 20241111 | 153700 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 210 | 20241111 | 153600 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 211 | 20241111 | 153500 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 212 | 20241111 | 153400 | 1325380003 | 703 | 703 | 703 | 703 | 27144 |
| 213 | 20241111 | 153300 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 214 | 20241111 | 153200 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 215 | 20241111 | 153100 | 1325380003 | 703 | 703 | 703 | 703 | 0 |
| 216 | 20241111 | 153000 | 1325380003 | 703 | 703 | 703 | 703 | 27144 |
| 217 | 20241111 | 152900 | 1306297771 | 705 | 705 | 705 | 705 | 0 |
| 218 | 20241111 | 152800 | 1306297771 | 705 | 705 | 705 | 705 | 0 |
| 219 | 20241111 | 152700 | 1306297771 | 705 | 705 | 705 | 705 | 0 |
| 220 | 20241111 | 152600 | 1306297771 | 705 | 705 | 705 | 705 | 0 |
| 221 | 20241111 | 152500 | 1306297771 | 705 | 705 | 705 | 705 | 0 |
| 222 | 20241111 | 152400 | 1306297771 | 705 | 705 | 705 | 705 | 0 |
| 223 | 20241111 | 152300 | 1306297771 | 705 | 705 | 705 | 705 | 0 |
| 224 | 20241111 | 152200 | 1306297771 | 705 | 705 | 705 | 705 | 0 |
| 225 | 20241111 | 152100 | 1306297771 | 705 | 705 | 705 | 705 | 0 |
| 226 | 20241111 | 152000 | 1306297771 | 705 | 705 | 705 | 705 | 0 |
| 227 | 20241111 | 151900 | 1306297771 | 705 | 706 | 707 | 705 | 5102 |
| 228 | 20241111 | 151800 | 1302699812 | 707 | 706 | 707 | 705 | 3751 |
| 229 | 20241111 | 151700 | 1300052355 | 707 | 706 | 707 | 706 | 897 |
| 230 | 20241111 | 151600 | 1299419072 | 705 | 705 | 705 | 705 | 1000 |
| 231 | 20241111 | 151500 | 1298714072 | 706 | 706 | 706 | 706 | 14 |
| 232 | 20241111 | 151400 | 1298704188 | 706 | 705 | 706 | 705 | 31 |
| 233 | 20241111 | 151300 | 1298682303 | 707 | 707 | 707 | 707 | 2 |
| 234 | 20241111 | 151200 | 1298680889 | 708 | 708 | 708 | 708 | 0 |
| 235 | 20241111 | 151100 | 1298680889 | 708 | 708 | 708 | 708 | 315 |
| 236 | 20241111 | 151000 | 1298457869 | 708 | 704 | 709 | 704 | 5127 |
| 237 | 20241111 | 150900 | 1294832816 | 709 | 705 | 709 | 705 | 636 |
| 238 | 20241111 | 150800 | 1294384424 | 708 | 708 | 708 | 708 | 4006 |
| 239 | 20241111 | 150700 | 1291548176 | 708 | 708 | 708 | 708 | 1 |
| 240 | 20241111 | 150600 | 1291547468 | 707 | 707 | 707 | 707 | 28 |
| 241 | 20241111 | 150500 | 1291527672 | 708 | 708 | 708 | 708 | 410 |
| 242 | 20241111 | 150400 | 1291237392 | 704 | 704 | 704 | 704 | 86 |
| 243 | 20241111 | 150300 | 1291176848 | 704 | 704 | 704 | 704 | 0 |
| 244 | 20241111 | 150200 | 1291176848 | 704 | 704 | 704 | 704 | 10914 |
| 245 | 20241111 | 150100 | 1283493392 | 708 | 707 | 708 | 707 | 3063 |
| 246 | 20241111 | 150000 | 1281327850 | 708 | 708 | 708 | 708 | 0 |
| 247 | 20241111 | 145900 | 1281327850 | 708 | 708 | 708 | 708 | 5 |
| 248 | 20241111 | 145800 | 1281324310 | 708 | 708 | 708 | 704 | 358 |
| 249 | 20241111 | 145700 | 1281072046 | 704 | 704 | 704 | 704 | 0 |
| 250 | 20241111 | 145600 | 1281072046 | 704 | 704 | 704 | 704 | 0 |
| 251 | 20241111 | 145500 | 1281072046 | 704 | 705 | 705 | 704 | 6457 |
| 252 | 20241111 | 145400 | 1276525131 | 707 | 707 | 707 | 707 | 1 |
| 253 | 20241111 | 145300 | 1276524424 | 705 | 705 | 705 | 705 | 4264 |
| 254 | 20241111 | 145200 | 1273518304 | 704 | 704 | 704 | 704 | 341 |
| 255 | 20241111 | 145100 | 1273278240 | 705 | 705 | 705 | 705 | 1 |
| 256 | 20241111 | 145000 | 1273277535 | 703 | 705 | 705 | 703 | 8468 |
| 257 | 20241111 | 144900 | 1267317887 | 708 | 704 | 708 | 704 | 159 |
| 258 | 20241111 | 144800 | 1267205352 | 708 | 708 | 708 | 708 | 1 |
| 259 | 20241111 | 144700 | 1267204644 | 704 | 708 | 708 | 704 | 7738 |
| 260 | 20241111 | 144600 | 1261754001 | 705 | 708 | 708 | 705 | 1028 |
| 261 | 20241111 | 144500 | 1261029177 | 708 | 704 | 708 | 704 | 1169 |
| 262 | 20241111 | 144400 | 1260204416 | 705 | 705 | 706 | 705 | 4323 |
| 263 | 20241111 | 144300 | 1257156601 | 708 | 708 | 708 | 708 | 2 |
| 264 | 20241111 | 144200 | 1257155185 | 704 | 704 | 704 | 704 | 4269 |
| 265 | 20241111 | 144100 | 1254149809 | 708 | 708 | 708 | 705 | 26536 |
| 266 | 20241111 | 144000 | 1235416310 | 708 | 708 | 708 | 708 | 192 |
| 267 | 20241111 | 143900 | 1235280374 | 709 | 709 | 709 | 709 | 1 |
| 268 | 20241111 | 143800 | 1235279665 | 709 | 709 | 709 | 709 | 0 |
| 269 | 20241111 | 143700 | 1235279665 | 709 | 709 | 709 | 709 | 0 |
| 270 | 20241111 | 143600 | 1235279665 | 709 | 709 | 709 | 709 | 5 |
| 271 | 20241111 | 143500 | 1235276120 | 707 | 708 | 708 | 707 | 4427 |
| 272 | 20241111 | 143400 | 1232145237 | 707 | 707 | 707 | 707 | 288 |
| 273 | 20241111 | 143300 | 1231941621 | 710 | 710 | 710 | 710 | 317 |
| 274 | 20241111 | 143200 | 1231716551 | 707 | 710 | 710 | 707 | 12 |
| 275 | 20241111 | 143100 | 1231708041 | 710 | 710 | 710 | 710 | 157 |
| 276 | 20241111 | 143000 | 1231596571 | 709 | 708 | 711 | 708 | 8944 |
| 277 | 20241111 | 142900 | 1225247003 | 708 | 706 | 708 | 706 | 2831 |
| 278 | 20241111 | 142800 | 1223245178 | 706 | 705 | 706 | 703 | 3033 |
| 279 | 20241111 | 142700 | 1221106071 | 705 | 705 | 705 | 703 | 403 |
| 280 | 20241111 | 142600 | 1220822726 | 705 | 706 | 706 | 705 | 31 |
| 281 | 20241111 | 142500 | 1220800855 | 706 | 707 | 707 | 706 | 42 |
| 282 | 20241111 | 142400 | 1220771187 | 707 | 703 | 707 | 702 | 17919 |
| 283 | 20241111 | 142300 | 1208185993 | 703 | 706 | 706 | 703 | 628 |
| 284 | 20241111 | 142200 | 1207743927 | 706 | 706 | 706 | 706 | 81 |
| 285 | 20241111 | 142100 | 1207686741 | 706 | 707 | 707 | 706 | 69 |
| 286 | 20241111 | 142000 | 1207638008 | 704 | 706 | 706 | 704 | 22240 |
| 287 | 20241111 | 141900 | 1191978527 | 706 | 706 | 706 | 706 | 0 |
| 288 | 20241111 | 141800 | 1191978527 | 706 | 708 | 708 | 706 | 363 |
| 289 | 20241111 | 141700 | 1191722215 | 708 | 708 | 708 | 706 | 224 |
| 290 | 20241111 | 141600 | 1191564031 | 708 | 707 | 708 | 706 | 934 |
| 291 | 20241111 | 141500 | 1190904546 | 707 | 708 | 708 | 707 | 26 |
| 292 | 20241111 | 141400 | 1190886142 | 706 | 706 | 706 | 706 | 78 |
| 293 | 20241111 | 141300 | 1190831074 | 706 | 706 | 708 | 706 | 1116 |
| 294 | 20241111 | 141200 | 1190043175 | 706 | 706 | 706 | 706 | 65 |
| 295 | 20241111 | 141100 | 1189997285 | 706 | 705 | 706 | 705 | 19381 |
| 296 | 20241111 | 141000 | 1176315413 | 703 | 706 | 706 | 703 | 176 |
| 297 | 20241111 | 140900 | 1176191160 | 706 | 706 | 706 | 706 | 19 |
| 298 | 20241111 | 140800 | 1176177746 | 703 | 708 | 708 | 703 | 19650 |
| 299 | 20241111 | 140700 | 1162341671 | 708 | 708 | 709 | 708 | 43 |
| 300 | 20241111 | 140600 | 1162311226 | 708 | 708 | 708 | 708 | 1035 |
| 301 | 20241111 | 140500 | 1161578446 | 708 | 709 | 709 | 708 | 394 |
| 302 | 20241111 | 140400 | 1161299101 | 709 | 709 | 709 | 709 | 809 |
| 303 | 20241111 | 140300 | 1160725520 | 709 | 707 | 709 | 707 | 503 |
| 304 | 20241111 | 140200 | 1160369799 | 707 | 709 | 709 | 707 | 342 |
| 305 | 20241111 | 140100 | 1160127323 | 709 | 709 | 709 | 705 | 2241 |
| 306 | 20241111 | 140000 | 1158545790 | 709 | 708 | 710 | 705 | 9359 |
| 307 | 20241111 | 135900 | 1151938286 | 708 | 713 | 713 | 708 | 13646 |
| 308 | 20241111 | 135800 | 1142250927 | 714 | 711 | 714 | 711 | 11189 |
| 309 | 20241111 | 135700 | 1134274467 | 713 | 712 | 713 | 710 | 1431 |
| 310 | 20241111 | 135600 | 1133258025 | 710 | 711 | 713 | 710 | 41670 |
| 311 | 20241111 | 135500 | 1103666733 | 713 | 713 | 713 | 710 | 3985 |
| 312 | 20241111 | 135400 | 1100833699 | 713 | 712 | 713 | 711 | 11717 |
| 313 | 20241111 | 135300 | 1092480016 | 712 | 714 | 714 | 710 | 13490 |
| 314 | 20241111 | 135200 | 1082900064 | 713 | 723 | 723 | 711 | 53175 |
| 315 | 20241111 | 135100 | 1044949093 | 723 | 706 | 725 | 704 | 140017 |
| 316 | 20241111 | 135000 | 944823617 | 706 | 706 | 706 | 706 | 0 |
| 317 | 20241111 | 134900 | 944823617 | 706 | 705 | 706 | 704 | 3851 |
| 318 | 20241111 | 134800 | 942107313 | 706 | 706 | 706 | 706 | 10 |
| 319 | 20241111 | 134700 | 942100253 | 705 | 707 | 707 | 705 | 704 |
| 320 | 20241111 | 134600 | 941603930 | 708 | 708 | 708 | 708 | 0 |
| 321 | 20241111 | 134500 | 941603930 | 708 | 708 | 708 | 708 | 0 |
| 322 | 20241111 | 134400 | 941603930 | 708 | 708 | 708 | 705 | 827 |
| 323 | 20241111 | 134300 | 941020724 | 707 | 707 | 707 | 707 | 0 |
| 324 | 20241111 | 134200 | 941020724 | 707 | 706 | 707 | 706 | 8403 |
| 325 | 20241111 | 134100 | 935084890 | 705 | 705 | 705 | 705 | 2226 |
| 326 | 20241111 | 134000 | 933515560 | 705 | 705 | 705 | 705 | 503 |
| 327 | 20241111 | 133900 | 933160945 | 705 | 705 | 705 | 705 | 0 |
| 328 | 20241111 | 133800 | 933160945 | 705 | 706 | 706 | 705 | 1444 |
| 329 | 20241111 | 133700 | 932142923 | 703 | 704 | 704 | 703 | 10702 |
| 330 | 20241111 | 133600 | 924616388 | 704 | 707 | 707 | 704 | 1310 |
| 331 | 20241111 | 133500 | 923694121 | 707 | 705 | 707 | 705 | 4758 |
| 332 | 20241111 | 133400 | 920334238 | 706 | 705 | 706 | 704 | 6270 |
| 333 | 20241111 | 133300 | 915920075 | 704 | 705 | 705 | 704 | 9565 |
| 334 | 20241111 | 133200 | 909177414 | 706 | 706 | 707 | 705 | 344 |
| 335 | 20241111 | 133100 | 908934616 | 707 | 706 | 707 | 706 | 2008 |
| 336 | 20241111 | 133000 | 907516963 | 706 | 706 | 706 | 706 | 35 |
| 337 | 20241111 | 132900 | 907492253 | 705 | 705 | 706 | 704 | 6390 |
| 338 | 20241111 | 132800 | 902987513 | 704 | 706 | 706 | 704 | 11021 |
| 339 | 20241111 | 132700 | 895217909 | 707 | 707 | 707 | 706 | 8261 |
| 340 | 20241111 | 132600 | 889377901 | 707 | 707 | 707 | 706 | 2549 |
| 341 | 20241111 | 132500 | 887576046 | 710 | 710 | 710 | 710 | 0 |
| 342 | 20241111 | 132400 | 887576046 | 710 | 711 | 711 | 710 | 20533 |
| 343 | 20241111 | 132300 | 872979272 | 710 | 708 | 711 | 708 | 82336 |
| 344 | 20241111 | 132200 | 814529721 | 708 | 703 | 708 | 702 | 24385 |
| 345 | 20241111 | 132100 | 797345702 | 702 | 703 | 703 | 702 | 122 |
| 346 | 20241111 | 132000 | 797260008 | 702 | 704 | 704 | 702 | 6656 |
| 347 | 20241111 | 131900 | 792580364 | 704 | 705 | 705 | 704 | 1545 |
| 348 | 20241111 | 131800 | 791492283 | 705 | 704 | 705 | 704 | 21574 |
| 349 | 20241111 | 131700 | 776285314 | 704 | 704 | 705 | 704 | 26103 |
| 350 | 20241111 | 131600 | 757885518 | 705 | 704 | 706 | 704 | 630 |
| 351 | 20241111 | 131500 | 757441054 | 704 | 706 | 706 | 704 | 3232 |
| 352 | 20241111 | 131400 | 755161688 | 706 | 704 | 706 | 704 | 25052 |
| 353 | 20241111 | 131300 | 737503384 | 704 | 703 | 704 | 703 | 195 |
| 354 | 20241111 | 131200 | 737366154 | 702 | 704 | 704 | 702 | 740 |
| 355 | 20241111 | 131100 | 736845584 | 704 | 704 | 704 | 704 | 0 |
| 356 | 20241111 | 131000 | 736845584 | 704 | 703 | 704 | 703 | 100 |
| 357 | 20241111 | 130900 | 736775200 | 703 | 702 | 704 | 702 | 443 |
| 358 | 20241111 | 130800 | 736464007 | 703 | 703 | 703 | 703 | 206 |
| 359 | 20241111 | 130700 | 736319189 | 704 | 704 | 704 | 704 | 3 |
| 360 | 20241111 | 130600 | 736317077 | 703 | 702 | 703 | 702 | 26072 |
| 361 | 20241111 | 130500 | 717989014 | 702 | 702 | 702 | 702 | 700 |
| 362 | 20241111 | 130400 | 717497614 | 702 | 701 | 702 | 701 | 10 |
| 363 | 20241111 | 130300 | 717490599 | 701 | 701 | 701 | 700 | 567 |
| 364 | 20241111 | 130200 | 717093177 | 700 | 702 | 702 | 700 | 1003 |
| 365 | 20241111 | 130100 | 716391071 | 699 | 702 | 702 | 699 | 8006 |
| 366 | 20241111 | 130000 | 710788880 | 702 | 702 | 702 | 702 | 464 |
| 367 | 20241111 | 125900 | 710463152 | 702 | 702 | 702 | 702 | 500 |
| 368 | 20241111 | 125800 | 710112152 | 702 | 702 | 702 | 702 | 4040 |
| 369 | 20241111 | 125700 | 707276072 | 702 | 701 | 702 | 701 | 850 |
| 370 | 20241111 | 125600 | 706679422 | 701 | 702 | 702 | 701 | 60 |
| 371 | 20241111 | 125500 | 706637352 | 702 | 699 | 702 | 698 | 10403 |
| 372 | 20241111 | 125400 | 699371771 | 699 | 700 | 700 | 699 | 224 |
| 373 | 20241111 | 125300 | 699214995 | 701 | 701 | 701 | 701 | 61 |
| 374 | 20241111 | 125200 | 699172234 | 700 | 700 | 700 | 700 | 15 |
| 375 | 20241111 | 125100 | 699161734 | 701 | 701 | 701 | 701 | 0 |
| 376 | 20241111 | 125000 | 699161734 | 701 | 701 | 701 | 701 | 72 |
| 377 | 20241111 | 124900 | 699111262 | 701 | 701 | 701 | 701 | 0 |
| 378 | 20241111 | 124800 | 699111262 | 701 | 697 | 701 | 697 | 1512 |
| 379 | 20241111 | 124700 | 698057078 | 697 | 697 | 697 | 697 | 5 |
| 380 | 20241111 | 124600 | 698053593 | 702 | 698 | 702 | 697 | 16779 |
| 381 | 20241111 | 124500 | 686341836 | 699 | 700 | 700 | 699 | 20253 |
| 382 | 20241111 | 124400 | 672183472 | 702 | 702 | 702 | 702 | 3 |
| 383 | 20241111 | 124300 | 672181366 | 700 | 703 | 703 | 700 | 76 |
| 384 | 20241111 | 124200 | 672128157 | 700 | 700 | 700 | 700 | 638 |
| 385 | 20241111 | 124100 | 671681557 | 703 | 703 | 703 | 703 | 835 |
| 386 | 20241111 | 124000 | 671094552 | 703 | 702 | 703 | 702 | 14 |
| 387 | 20241111 | 123900 | 671084721 | 703 | 703 | 703 | 703 | 100 |
| 388 | 20241111 | 123800 | 671014421 | 703 | 703 | 703 | 702 | 2274 |
| 389 | 20241111 | 123700 | 669417423 | 703 | 703 | 703 | 703 | 60 |
| 390 | 20241111 | 123600 | 669375243 | 703 | 703 | 703 | 702 | 906 |
| 391 | 20241111 | 123500 | 668739225 | 702 | 702 | 702 | 702 | 643 |
| 392 | 20241111 | 123400 | 668287839 | 701 | 701 | 701 | 701 | 5 |
| 393 | 20241111 | 123300 | 668284334 | 701 | 699 | 701 | 699 | 458 |
| 394 | 20241111 | 123200 | 667963723 | 699 | 699 | 699 | 699 | 3514 |
| 395 | 20241111 | 123100 | 665507437 | 699 | 699 | 699 | 699 | 2916 |
| 396 | 20241111 | 123000 | 663469153 | 699 | 701 | 701 | 699 | 21462 |
| 397 | 20241111 | 122900 | 648463450 | 701 | 701 | 701 | 701 | 1607 |
| 398 | 20241111 | 122800 | 647336943 | 701 | 701 | 701 | 701 | 5234 |
| 399 | 20241111 | 122700 | 643667909 | 702 | 702 | 703 | 702 | 3125 |
| 400 | 20241111 | 122600 | 641473570 | 703 | 703 | 703 | 703 | 867 |
| 401 | 20241111 | 122500 | 640864069 | 702 | 704 | 704 | 702 | 3219 |
| 402 | 20241111 | 122400 | 638604208 | 703 | 703 | 703 | 703 | 3298 |
| 403 | 20241111 | 122300 | 636285714 | 702 | 702 | 702 | 702 | 671 |
| 404 | 20241111 | 122200 | 635814672 | 702 | 702 | 702 | 702 | 0 |
| 405 | 20241111 | 122100 | 635814672 | 702 | 701 | 702 | 701 | 1530 |
| 406 | 20241111 | 122000 | 634742032 | 702 | 702 | 702 | 702 | 2455 |
| 407 | 20241111 | 121900 | 633018622 | 702 | 702 | 703 | 702 | 3360 |
| 408 | 20241111 | 121800 | 630659900 | 702 | 702 | 702 | 702 | 12 |
| 409 | 20241111 | 121700 | 630651476 | 701 | 702 | 702 | 700 | 161 |
| 410 | 20241111 | 121600 | 630538712 | 702 | 702 | 702 | 702 | 10 |
| 411 | 20241111 | 121500 | 630531692 | 701 | 703 | 703 | 701 | 502 |
| 412 | 20241111 | 121400 | 630179786 | 703 | 702 | 703 | 702 | 272 |
| 413 | 20241111 | 121300 | 629988590 | 702 | 702 | 702 | 702 | 3439 |
| 414 | 20241111 | 121200 | 627574412 | 700 | 703 | 703 | 700 | 277 |
| 415 | 20241111 | 121100 | 627380497 | 702 | 702 | 702 | 702 | 0 |
| 416 | 20241111 | 121000 | 627380497 | 702 | 702 | 703 | 702 | 10384 |
| 417 | 20241111 | 120900 | 620090928 | 702 | 700 | 702 | 700 | 2030 |
| 418 | 20241111 | 120800 | 618667928 | 699 | 699 | 699 | 699 | 0 |
| 419 | 20241111 | 120700 | 618667928 | 699 | 699 | 699 | 699 | 360 |
| 420 | 20241111 | 120600 | 618416288 | 699 | 699 | 699 | 699 | 320 |
| 421 | 20241111 | 120500 | 618192608 | 699 | 699 | 699 | 699 | 14 |
| 422 | 20241111 | 120400 | 618182822 | 699 | 700 | 700 | 699 | 893 |
| 423 | 20241111 | 120300 | 617558611 | 699 | 701 | 701 | 699 | 371 |
| 424 | 20241111 | 120200 | 617299270 | 702 | 702 | 702 | 702 | 8 |
| 425 | 20241111 | 120100 | 617293654 | 702 | 702 | 702 | 702 | 0 |
| 426 | 20241111 | 120000 | 617293654 | 702 | 699 | 702 | 699 | 776 |
| 427 | 20241111 | 115900 | 616750462 | 699 | 701 | 701 | 699 | 2926 |
| 428 | 20241111 | 115800 | 614701336 | 701 | 701 | 701 | 701 | 47 |
| 429 | 20241111 | 115700 | 614668389 | 702 | 702 | 702 | 702 | 0 |
| 430 | 20241111 | 115600 | 614668389 | 702 | 702 | 702 | 699 | 193 |
| 431 | 20241111 | 115500 | 614533452 | 702 | 702 | 702 | 702 | 6 |
| 432 | 20241111 | 115400 | 614529240 | 702 | 699 | 702 | 699 | 3194 |
| 433 | 20241111 | 115300 | 612290861 | 699 | 698 | 699 | 698 | 213 |
| 434 | 20241111 | 115200 | 612142184 | 698 | 698 | 698 | 698 | 2581 |
| 435 | 20241111 | 115100 | 610340646 | 700 | 700 | 700 | 699 | 20171 |
| 436 | 20241111 | 115000 | 596240877 | 700 | 700 | 700 | 700 | 3130 |
| 437 | 20241111 | 114900 | 594049877 | 700 | 700 | 700 | 700 | 4000 |
| 438 | 20241111 | 114800 | 591249877 | 701 | 700 | 701 | 700 | 657 |
| 439 | 20241111 | 114700 | 590789975 | 701 | 700 | 701 | 700 | 8 |
| 440 | 20241111 | 114600 | 590784374 | 700 | 700 | 700 | 700 | 1000 |
| 441 | 20241111 | 114500 | 590084374 | 700 | 701 | 701 | 700 | 1100 |
| 442 | 20241111 | 114400 | 589314367 | 700 | 701 | 701 | 700 | 2670 |
| 443 | 20241111 | 114300 | 587443348 | 703 | 703 | 703 | 703 | 5000 |
| 444 | 20241111 | 114200 | 583928348 | 703 | 703 | 703 | 703 | 0 |
| 445 | 20241111 | 114100 | 583928348 | 703 | 701 | 703 | 701 | 1995 |
| 446 | 20241111 | 114000 | 582529735 | 702 | 703 | 703 | 700 | 110 |
| 447 | 20241111 | 113900 | 582452565 | 703 | 703 | 703 | 701 | 231 |
| 448 | 20241111 | 113800 | 582290572 | 703 | 702 | 703 | 701 | 3731 |
| 449 | 20241111 | 113700 | 579669406 | 702 | 699 | 702 | 699 | 1072 |
| 450 | 20241111 | 113600 | 578916868 | 700 | 700 | 700 | 700 | 2055 |
| 451 | 20241111 | 113500 | 577478368 | 704 | 704 | 704 | 704 | 0 |
| 452 | 20241111 | 113400 | 577478368 | 704 | 704 | 704 | 704 | 19 |
| 453 | 20241111 | 113300 | 577464992 | 699 | 699 | 699 | 699 | 6767 |
| 454 | 20241111 | 113200 | 572734859 | 699 | 704 | 704 | 699 | 12698 |
| 455 | 20241111 | 113100 | 563825227 | 704 | 705 | 708 | 704 | 9761 |
| 456 | 20241111 | 113000 | 556920715 | 707 | 708 | 709 | 702 | 2983 |
| 457 | 20241111 | 112900 | 554808321 | 708 | 703 | 708 | 700 | 12283 |
| 458 | 20241111 | 112800 | 546132230 | 703 | 700 | 703 | 700 | 2211 |
| 459 | 20241111 | 112700 | 544580910 | 697 | 700 | 700 | 697 | 52 |
| 460 | 20241111 | 112600 | 544544516 | 700 | 700 | 701 | 700 | 4464 |
| 461 | 20241111 | 112500 | 541417856 | 700 | 695 | 700 | 695 | 22249 |
| 462 | 20241111 | 112400 | 525891743 | 696 | 695 | 696 | 695 | 5989 |
| 463 | 20241111 | 112300 | 521727368 | 695 | 691 | 695 | 691 | 3573 |
| 464 | 20241111 | 112200 | 519252634 | 692 | 692 | 692 | 691 | 2502 |
| 465 | 20241111 | 112100 | 517521252 | 694 | 692 | 694 | 692 | 3450 |
| 466 | 20241111 | 112000 | 515129277 | 692 | 691 | 692 | 691 | 102 |
| 467 | 20241111 | 111900 | 515058793 | 691 | 692 | 692 | 691 | 512 |
| 468 | 20241111 | 111800 | 514704492 | 692 | 692 | 692 | 692 | 501 |
| 469 | 20241111 | 111700 | 514357800 | 692 | 692 | 692 | 692 | 0 |
| 470 | 20241111 | 111600 | 514357800 | 692 | 690 | 692 | 690 | 4703 |
| 471 | 20241111 | 111500 | 511106230 | 690 | 691 | 692 | 690 | 14212 |
| 472 | 20241111 | 111400 | 501294276 | 690 | 689 | 691 | 688 | 6333 |
| 473 | 20241111 | 111300 | 496925348 | 690 | 689 | 690 | 689 | 1599 |
| 474 | 20241111 | 111200 | 495823550 | 690 | 689 | 690 | 689 | 5922 |
| 475 | 20241111 | 111100 | 491743291 | 690 | 689 | 690 | 689 | 5652 |
| 476 | 20241111 | 111000 | 487848362 | 689 | 687 | 689 | 687 | 1572 |
| 477 | 20241111 | 110900 | 486768308 | 687 | 685 | 687 | 685 | 1574 |
| 478 | 20241111 | 110800 | 485690108 | 685 | 689 | 689 | 685 | 472 |
| 479 | 20241111 | 110700 | 485365848 | 689 | 690 | 690 | 689 | 1631 |
| 480 | 20241111 | 110600 | 484240461 | 690 | 685 | 691 | 685 | 15546 |
| 481 | 20241111 | 110500 | 473534239 | 685 | 685 | 685 | 685 | 8 |
| 482 | 20241111 | 110400 | 473528759 | 685 | 685 | 686 | 685 | 3010 |
| 483 | 20241111 | 110300 | 471466907 | 684 | 684 | 684 | 684 | 1046 |
| 484 | 20241111 | 110200 | 470751443 | 682 | 682 | 682 | 682 | 1 |
| 485 | 20241111 | 110100 | 470750761 | 682 | 683 | 683 | 682 | 4001 |
| 486 | 20241111 | 110000 | 468020079 | 683 | 684 | 684 | 683 | 17606 |
| 487 | 20241111 | 105900 | 455991157 | 683 | 683 | 683 | 683 | 1418 |
| 488 | 20241111 | 105800 | 455022663 | 683 | 683 | 684 | 683 | 16908 |
| 489 | 20241111 | 105700 | 443472591 | 683 | 681 | 683 | 681 | 9000 |
| 490 | 20241111 | 105600 | 437330153 | 681 | 681 | 681 | 680 | 3019 |
| 491 | 20241111 | 105500 | 435274217 | 680 | 681 | 681 | 680 | 1616 |
| 492 | 20241111 | 105400 | 434175137 | 681 | 681 | 681 | 681 | 2283 |
| 493 | 20241111 | 105300 | 432620414 | 681 | 681 | 681 | 681 | 131 |
| 494 | 20241111 | 105200 | 432531203 | 682 | 682 | 682 | 682 | 147 |
| 495 | 20241111 | 105100 | 432430949 | 682 | 682 | 682 | 682 | 12 |
| 496 | 20241111 | 105000 | 432422765 | 682 | 682 | 682 | 682 | 875 |
| 497 | 20241111 | 104900 | 431826015 | 682 | 681 | 682 | 681 | 206 |
| 498 | 20241111 | 104800 | 431685573 | 681 | 681 | 681 | 681 | 2927 |
| 499 | 20241111 | 104700 | 429692286 | 681 | 680 | 681 | 680 | 11 |
| 500 | 20241111 | 104600 | 429684796 | 681 | 681 | 681 | 680 | 4701 |
| 501 | 20241111 | 104500 | 426483418 | 680 | 681 | 681 | 680 | 384 |
| 502 | 20241111 | 104400 | 426221917 | 681 | 681 | 681 | 680 | 417 |
| 503 | 20241111 | 104300 | 425938140 | 681 | 682 | 682 | 681 | 1255 |
| 504 | 20241111 | 104200 | 425083476 | 682 | 682 | 682 | 681 | 528 |
| 505 | 20241111 | 104100 | 424723687 | 682 | 683 | 683 | 682 | 2002 |
| 506 | 20241111 | 104000 | 423357507 | 683 | 682 | 683 | 682 | 691 |
| 507 | 20241111 | 103900 | 422886241 | 682 | 682 | 682 | 682 | 2211 |
| 508 | 20241111 | 103800 | 421378339 | 683 | 680 | 683 | 680 | 10 |
| 509 | 20241111 | 103700 | 421371520 | 683 | 682 | 683 | 680 | 2836 |
| 510 | 20241111 | 103600 | 419440187 | 683 | 683 | 683 | 683 | 3 |
| 511 | 20241111 | 103500 | 419438138 | 683 | 683 | 683 | 683 | 4 |
| 512 | 20241111 | 103400 | 419435406 | 683 | 682 | 683 | 680 | 3682 |
| 513 | 20241111 | 103300 | 416930882 | 682 | 679 | 682 | 679 | 2903 |
| 514 | 20241111 | 103200 | 414956835 | 679 | 685 | 685 | 679 | 6256 |
| 515 | 20241111 | 103100 | 410698729 | 685 | 685 | 685 | 685 | 218 |
| 516 | 20241111 | 103000 | 410549399 | 685 | 685 | 685 | 682 | 1979 |
| 517 | 20241111 | 102900 | 409199067 | 685 | 685 | 685 | 685 | 26 |
| 518 | 20241111 | 102800 | 409181257 | 685 | 685 | 685 | 684 | 9 |
| 519 | 20241111 | 102700 | 409175093 | 685 | 685 | 685 | 685 | 3 |
| 520 | 20241111 | 102600 | 409173038 | 685 | 685 | 685 | 685 | 153 |
| 521 | 20241111 | 102500 | 409068233 | 685 | 684 | 685 | 683 | 3 |
| 522 | 20241111 | 102400 | 409066181 | 685 | 685 | 685 | 685 | 129 |
| 523 | 20241111 | 102300 | 408977816 | 685 | 685 | 685 | 682 | 18 |
| 524 | 20241111 | 102200 | 408965499 | 685 | 685 | 685 | 682 | 19 |
| 525 | 20241111 | 102100 | 408952496 | 685 | 685 | 685 | 685 | 30 |
| 526 | 20241111 | 102000 | 408931946 | 685 | 686 | 686 | 685 | 552 |
| 527 | 20241111 | 101900 | 408553825 | 686 | 684 | 686 | 684 | 7851 |
| 528 | 20241111 | 101800 | 403170003 | 684 | 686 | 686 | 684 | 4 |
| 529 | 20241111 | 101700 | 403167261 | 686 | 686 | 686 | 686 | 4 |
| 530 | 20241111 | 101600 | 403164517 | 686 | 686 | 686 | 686 | 8 |
| 531 | 20241111 | 101500 | 403159029 | 681 | 686 | 686 | 681 | 3542 |
| 532 | 20241111 | 101400 | 400745347 | 686 | 686 | 686 | 686 | 3 |
| 533 | 20241111 | 101300 | 400743289 | 686 | 686 | 686 | 686 | 2000 |
| 534 | 20241111 | 101200 | 399371289 | 686 | 686 | 686 | 683 | 18 |
| 535 | 20241111 | 101100 | 399358974 | 683 | 683 | 683 | 683 | 523 |
| 536 | 20241111 | 101000 | 399001765 | 683 | 683 | 683 | 683 | 4 |
| 537 | 20241111 | 100900 | 398999033 | 682 | 684 | 684 | 682 | 157 |
| 538 | 20241111 | 100800 | 398891955 | 684 | 684 | 684 | 684 | 35 |
| 539 | 20241111 | 100700 | 398868015 | 684 | 684 | 684 | 684 | 16 |
| 540 | 20241111 | 100600 | 398857071 | 684 | 683 | 684 | 683 | 13 |
| 541 | 20241111 | 100500 | 398848187 | 683 | 684 | 684 | 680 | 10146 |
| 542 | 20241111 | 100400 | 391938919 | 685 | 680 | 685 | 680 | 20388 |
| 543 | 20241111 | 100300 | 378075064 | 680 | 680 | 680 | 678 | 155 |
| 544 | 20241111 | 100200 | 377969958 | 680 | 680 | 680 | 677 | 103 |
| 545 | 20241111 | 100100 | 377899954 | 680 | 680 | 680 | 680 | 17001 |
| 546 | 20241111 | 100000 | 366339274 | 677 | 685 | 685 | 677 | 82282 |
| 547 | 20241111 | 095900 | 310277271 | 687 | 687 | 687 | 687 | 3 |
| 548 | 20241111 | 095800 | 310275210 | 688 | 688 | 688 | 688 | 25 |
| 549 | 20241111 | 095700 | 310258010 | 685 | 686 | 686 | 685 | 791 |
| 550 | 20241111 | 095600 | 309715438 | 685 | 685 | 685 | 685 | 218 |
| 551 | 20241111 | 095500 | 309566108 | 686 | 684 | 687 | 684 | 883 |
| 552 | 20241111 | 095400 | 308961888 | 684 | 687 | 687 | 684 | 193 |
| 553 | 20241111 | 095300 | 308829306 | 684 | 687 | 687 | 684 | 15213 |
| 554 | 20241111 | 095200 | 298403329 | 687 | 687 | 687 | 687 | 102 |
| 555 | 20241111 | 095100 | 298333255 | 686 | 686 | 686 | 686 | 0 |
| 556 | 20241111 | 095000 | 298333255 | 686 | 687 | 687 | 686 | 208 |
| 557 | 20241111 | 094900 | 298190367 | 687 | 689 | 689 | 687 | 6288 |
| 558 | 20241111 | 094800 | 293870459 | 689 | 689 | 689 | 689 | 183 |
| 559 | 20241111 | 094700 | 293744372 | 689 | 689 | 689 | 688 | 126 |
| 560 | 20241111 | 094600 | 293657568 | 688 | 688 | 688 | 688 | 0 |
| 561 | 20241111 | 094500 | 293657568 | 688 | 688 | 688 | 688 | 1982 |
| 562 | 20241111 | 094400 | 292293952 | 688 | 688 | 688 | 688 | 333 |
| 563 | 20241111 | 094300 | 292064848 | 688 | 688 | 688 | 688 | 1533 |
| 564 | 20241111 | 094200 | 291010144 | 688 | 688 | 688 | 688 | 0 |
| 565 | 20241111 | 094100 | 291010144 | 688 | 687 | 688 | 687 | 8987 |
| 566 | 20241111 | 094000 | 284836059 | 688 | 687 | 688 | 687 | 4131 |
| 567 | 20241111 | 093900 | 281997929 | 687 | 687 | 687 | 687 | 320 |
| 568 | 20241111 | 093800 | 281778089 | 687 | 687 | 687 | 686 | 2724 |
| 569 | 20241111 | 093700 | 279908848 | 689 | 689 | 689 | 687 | 7500 |
| 570 | 20241111 | 093600 | 274743758 | 687 | 688 | 688 | 687 | 8460 |
| 571 | 20241111 | 093500 | 268931116 | 688 | 689 | 692 | 688 | 5816 |
| 572 | 20241111 | 093400 | 264921692 | 689 | 691 | 691 | 689 | 987 |
| 573 | 20241111 | 093300 | 264240945 | 691 | 691 | 691 | 691 | 5 |
| 574 | 20241111 | 093200 | 264237490 | 689 | 688 | 689 | 688 | 240 |
| 575 | 20241111 | 093100 | 264072230 | 689 | 688 | 689 | 687 | 344 |
| 576 | 20241111 | 093000 | 263835886 | 686 | 687 | 688 | 686 | 2334 |
| 577 | 20241111 | 092900 | 262234426 | 688 | 689 | 689 | 688 | 400 |
| 578 | 20241111 | 092800 | 261959026 | 690 | 690 | 690 | 690 | 10 |
| 579 | 20241111 | 092700 | 261952126 | 690 | 688 | 690 | 687 | 4083 |
| 580 | 20241111 | 092600 | 259146947 | 687 | 687 | 687 | 687 | 400 |
| 581 | 20241111 | 092500 | 258872147 | 688 | 690 | 690 | 688 | 5779 |
| 582 | 20241111 | 092400 | 254891244 | 692 | 694 | 694 | 690 | 21131 |
| 583 | 20241111 | 092300 | 240287891 | 694 | 694 | 694 | 692 | 4123 |
| 584 | 20241111 | 092200 | 237426633 | 692 | 692 | 692 | 692 | 10 |
| 585 | 20241111 | 092100 | 237419713 | 692 | 693 | 693 | 692 | 5101 |
| 586 | 20241111 | 092000 | 233885957 | 693 | 693 | 693 | 693 | 0 |
| 587 | 20241111 | 091900 | 233885957 | 693 | 692 | 693 | 692 | 1256 |
| 588 | 20241111 | 091800 | 233016609 | 693 | 692 | 693 | 692 | 1245 |
| 589 | 20241111 | 091700 | 232154265 | 692 | 691 | 694 | 691 | 2508 |
| 590 | 20241111 | 091600 | 230419591 | 691 | 691 | 691 | 690 | 515 |
| 591 | 20241111 | 091500 | 230064229 | 691 | 691 | 691 | 691 | 1543 |
| 592 | 20241111 | 091400 | 228998016 | 691 | 690 | 691 | 690 | 4289 |
| 593 | 20241111 | 091300 | 226036030 | 690 | 696 | 696 | 690 | 11352 |
| 594 | 20241111 | 091200 | 218191210 | 695 | 692 | 695 | 692 | 640 |
| 595 | 20241111 | 091100 | 217747481 | 690 | 695 | 697 | 690 | 17964 |
| 596 | 20241111 | 091000 | 205264468 | 695 | 698 | 699 | 695 | 24262 |
| 597 | 20241111 | 090900 | 188388411 | 699 | 701 | 702 | 697 | 9921 |
| 598 | 20241111 | 090800 | 181450617 | 700 | 702 | 705 | 700 | 4629 |
| 599 | 20241111 | 090700 | 178202921 | 705 | 703 | 708 | 702 | 23507 |
| 600 | 20241111 | 090600 | 161640753 | 704 | 704 | 709 | 700 | 74995 |
| 601 | 20241111 | 090500 | 108976576 | 704 | 705 | 709 | 699 | 12789 |
| 602 | 20241111 | 090400 | 99961153 | 707 | 694 | 714 | 690 | 104560 |
| 603 | 20241111 | 090300 | 26370381 | 689 | 693 | 694 | 689 | 4750 |
| 604 | 20241111 | 090200 | 23080509 | 693 | 686 | 693 | 686 | 11788 |
| 605 | 20241111 | 090100 | 14933334 | 691 | 687 | 691 | 687 | 13754 |
| 606 | 20241111 | 090000 | 5449752 | 687 | 687 | 687 | 687 | 6683 |