29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 190100 | 971720590 | 2365 | 2365 | 2365 | 2365 | 2670 |
| 3 | 20230829 | 190000 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 4 | 20230829 | 185900 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 5 | 20230829 | 185800 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 6 | 20230829 | 185700 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 7 | 20230829 | 185600 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 8 | 20230829 | 185500 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 9 | 20230829 | 185400 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 10 | 20230829 | 185300 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 11 | 20230829 | 185200 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 12 | 20230829 | 185100 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 13 | 20230829 | 185000 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 14 | 20230829 | 184900 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 15 | 20230829 | 184800 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 16 | 20230829 | 184700 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 17 | 20230829 | 184600 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 18 | 20230829 | 184500 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 19 | 20230829 | 184400 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 20 | 20230829 | 184300 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 21 | 20230829 | 184200 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 22 | 20230829 | 184100 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 23 | 20230829 | 184000 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 24 | 20230829 | 183900 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 25 | 20230829 | 183800 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 26 | 20230829 | 183700 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 27 | 20230829 | 183600 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 28 | 20230829 | 183500 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 29 | 20230829 | 183400 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 30 | 20230829 | 183300 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 31 | 20230829 | 183200 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 32 | 20230829 | 183100 | 971720590 | 2365 | 2365 | 2365 | 2365 | 2670 |
| 33 | 20230829 | 183000 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 34 | 20230829 | 182900 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 35 | 20230829 | 182800 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 36 | 20230829 | 182700 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 37 | 20230829 | 182600 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 38 | 20230829 | 182500 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 39 | 20230829 | 182400 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 40 | 20230829 | 182300 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 41 | 20230829 | 182200 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 42 | 20230829 | 182100 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 43 | 20230829 | 182000 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 44 | 20230829 | 181900 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 45 | 20230829 | 181800 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 46 | 20230829 | 181700 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 47 | 20230829 | 181600 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 48 | 20230829 | 181500 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 49 | 20230829 | 181400 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 50 | 20230829 | 181300 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 51 | 20230829 | 181200 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 52 | 20230829 | 181100 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 53 | 20230829 | 181000 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 54 | 20230829 | 180900 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 55 | 20230829 | 180800 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 56 | 20230829 | 180700 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 57 | 20230829 | 180600 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 58 | 20230829 | 180500 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 59 | 20230829 | 180400 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 60 | 20230829 | 180300 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 61 | 20230829 | 180200 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 62 | 20230829 | 180100 | 971720590 | 2365 | 2365 | 2365 | 2365 | 2670 |
| 63 | 20230829 | 180000 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 64 | 20230829 | 175900 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 65 | 20230829 | 175800 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 66 | 20230829 | 175700 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 67 | 20230829 | 175600 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 68 | 20230829 | 175500 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 69 | 20230829 | 175400 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 70 | 20230829 | 175300 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 71 | 20230829 | 175200 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 72 | 20230829 | 175100 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 73 | 20230829 | 175000 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 74 | 20230829 | 174900 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 75 | 20230829 | 174800 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 76 | 20230829 | 174700 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 77 | 20230829 | 174600 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 78 | 20230829 | 174500 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 79 | 20230829 | 174400 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 80 | 20230829 | 174300 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 81 | 20230829 | 174200 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 82 | 20230829 | 174100 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 83 | 20230829 | 174000 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 84 | 20230829 | 173900 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 85 | 20230829 | 173800 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 86 | 20230829 | 173700 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 87 | 20230829 | 173600 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 88 | 20230829 | 173500 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 89 | 20230829 | 173400 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 90 | 20230829 | 173300 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 91 | 20230829 | 173200 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 92 | 20230829 | 173100 | 971720590 | 2365 | 2365 | 2365 | 2365 | 2670 |
| 93 | 20230829 | 173000 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 94 | 20230829 | 172900 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 95 | 20230829 | 172800 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 96 | 20230829 | 172700 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 97 | 20230829 | 172600 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 98 | 20230829 | 172500 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 99 | 20230829 | 172400 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 100 | 20230829 | 172300 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 101 | 20230829 | 172200 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 102 | 20230829 | 172100 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 103 | 20230829 | 172000 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 104 | 20230829 | 171900 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 105 | 20230829 | 171800 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 106 | 20230829 | 171700 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 107 | 20230829 | 171600 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 108 | 20230829 | 171500 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 109 | 20230829 | 171400 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 110 | 20230829 | 171300 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 111 | 20230829 | 171200 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 112 | 20230829 | 171100 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 113 | 20230829 | 171000 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 114 | 20230829 | 170900 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 115 | 20230829 | 170800 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 116 | 20230829 | 170700 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 117 | 20230829 | 170600 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 118 | 20230829 | 170500 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 119 | 20230829 | 170400 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 120 | 20230829 | 170300 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 121 | 20230829 | 170200 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 122 | 20230829 | 170100 | 971720590 | 2365 | 2365 | 2365 | 2365 | 2670 |
| 123 | 20230829 | 170000 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 124 | 20230829 | 165900 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 125 | 20230829 | 165800 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 126 | 20230829 | 165700 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 127 | 20230829 | 165600 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 128 | 20230829 | 165500 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 129 | 20230829 | 165400 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 130 | 20230829 | 165300 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 131 | 20230829 | 165200 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 132 | 20230829 | 165100 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 133 | 20230829 | 165000 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 134 | 20230829 | 164900 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 135 | 20230829 | 164800 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 136 | 20230829 | 164700 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 137 | 20230829 | 164600 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 138 | 20230829 | 164500 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 139 | 20230829 | 164400 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 140 | 20230829 | 164300 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 141 | 20230829 | 164200 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 142 | 20230829 | 164100 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 143 | 20230829 | 164000 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 144 | 20230829 | 163900 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 145 | 20230829 | 163800 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 146 | 20230829 | 163700 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 147 | 20230829 | 163600 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 148 | 20230829 | 163500 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 149 | 20230829 | 163400 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 150 | 20230829 | 163300 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 151 | 20230829 | 163200 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 152 | 20230829 | 163100 | 971720590 | 2365 | 2365 | 2365 | 2365 | 2670 |
| 153 | 20230829 | 163000 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 154 | 20230829 | 162900 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 155 | 20230829 | 162800 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 156 | 20230829 | 162700 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 157 | 20230829 | 162600 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 158 | 20230829 | 162500 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 159 | 20230829 | 162400 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 160 | 20230829 | 162300 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 161 | 20230829 | 162200 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 162 | 20230829 | 162100 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 163 | 20230829 | 162000 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 164 | 20230829 | 161900 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 165 | 20230829 | 161800 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 166 | 20230829 | 161700 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 167 | 20230829 | 161600 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 168 | 20230829 | 161500 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 169 | 20230829 | 161400 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 170 | 20230829 | 161300 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 171 | 20230829 | 161200 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 172 | 20230829 | 161100 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 173 | 20230829 | 161000 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 174 | 20230829 | 160900 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 175 | 20230829 | 160800 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 176 | 20230829 | 160700 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 177 | 20230829 | 160600 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 178 | 20230829 | 160500 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 179 | 20230829 | 160400 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 180 | 20230829 | 160300 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 181 | 20230829 | 160200 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 182 | 20230829 | 160100 | 971720590 | 2365 | 2365 | 2365 | 2365 | 2670 |
| 183 | 20230829 | 160000 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 184 | 20230829 | 155900 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 185 | 20230829 | 155800 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 186 | 20230829 | 155700 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 187 | 20230829 | 155600 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 188 | 20230829 | 155500 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 189 | 20230829 | 155400 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 190 | 20230829 | 155300 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 191 | 20230829 | 155200 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 192 | 20230829 | 155100 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 193 | 20230829 | 155000 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 194 | 20230829 | 154900 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 195 | 20230829 | 154800 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 196 | 20230829 | 154700 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 197 | 20230829 | 154600 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 198 | 20230829 | 154500 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 199 | 20230829 | 154400 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 200 | 20230829 | 154300 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 201 | 20230829 | 154200 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 202 | 20230829 | 154100 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 203 | 20230829 | 154000 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 204 | 20230829 | 153900 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 205 | 20230829 | 153800 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 206 | 20230829 | 153700 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 207 | 20230829 | 153600 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 208 | 20230829 | 153500 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 209 | 20230829 | 153400 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 210 | 20230829 | 153300 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 211 | 20230829 | 153200 | 971720590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 212 | 20230829 | 153100 | 971720590 | 2365 | 2365 | 2365 | 2365 | 2670 |
| 213 | 20230829 | 153000 | 971720590 | 2365 | 2365 | 2365 | 2365 | 2670 |
| 214 | 20230829 | 152900 | 965406040 | 2365 | 2365 | 2365 | 2365 | 0 |
| 215 | 20230829 | 152800 | 965406040 | 2365 | 2365 | 2365 | 2365 | 0 |
| 216 | 20230829 | 152700 | 965406040 | 2365 | 2365 | 2365 | 2365 | 0 |
| 217 | 20230829 | 152600 | 965406040 | 2365 | 2365 | 2365 | 2365 | 0 |
| 218 | 20230829 | 152500 | 965406040 | 2365 | 2365 | 2365 | 2365 | 0 |
| 219 | 20230829 | 152400 | 965406040 | 2365 | 2365 | 2365 | 2365 | 0 |
| 220 | 20230829 | 152300 | 965406040 | 2365 | 2365 | 2365 | 2365 | 0 |
| 221 | 20230829 | 152200 | 965406040 | 2365 | 2365 | 2365 | 2365 | 0 |
| 222 | 20230829 | 152100 | 965406040 | 2365 | 2365 | 2365 | 2365 | 0 |
| 223 | 20230829 | 152000 | 965406040 | 2365 | 2365 | 2365 | 2365 | 0 |
| 224 | 20230829 | 151900 | 965406040 | 2365 | 2360 | 2365 | 2350 | 207 |
| 225 | 20230829 | 151800 | 964917950 | 2360 | 2360 | 2360 | 2360 | 201 |
| 226 | 20230829 | 151700 | 964443590 | 2365 | 2365 | 2365 | 2340 | 2885 |
| 227 | 20230829 | 151600 | 957690830 | 2350 | 2365 | 2365 | 2350 | 55 |
| 228 | 20230829 | 151500 | 957561070 | 2365 | 2350 | 2365 | 2350 | 15 |
| 229 | 20230829 | 151400 | 957525640 | 2350 | 2365 | 2365 | 2350 | 62 |
| 230 | 20230829 | 151300 | 957379310 | 2365 | 2370 | 2370 | 2365 | 53 |
| 231 | 20230829 | 151200 | 957253865 | 2370 | 2370 | 2370 | 2370 | 0 |
| 232 | 20230829 | 151100 | 957253865 | 2370 | 2370 | 2370 | 2370 | 0 |
| 233 | 20230829 | 151000 | 957253865 | 2370 | 2370 | 2370 | 2365 | 206 |
| 234 | 20230829 | 150900 | 956766645 | 2370 | 2345 | 2370 | 2345 | 675 |
| 235 | 20230829 | 150800 | 955176970 | 2355 | 2355 | 2355 | 2355 | 120 |
| 236 | 20230829 | 150700 | 954894370 | 2355 | 2355 | 2360 | 2355 | 5619 |
| 237 | 20230829 | 150600 | 941661620 | 2360 | 2360 | 2360 | 2360 | 76 |
| 238 | 20230829 | 150500 | 941482260 | 2370 | 2365 | 2370 | 2365 | 770 |
| 239 | 20230829 | 150400 | 939661050 | 2360 | 2350 | 2360 | 2350 | 5462 |
| 240 | 20230829 | 150300 | 926799800 | 2350 | 2350 | 2350 | 2350 | 0 |
| 241 | 20230829 | 150200 | 926799800 | 2350 | 2350 | 2350 | 2350 | 0 |
| 242 | 20230829 | 150100 | 926799800 | 2350 | 2350 | 2350 | 2350 | 74 |
| 243 | 20230829 | 150000 | 926625900 | 2350 | 2350 | 2350 | 2350 | 0 |
| 244 | 20230829 | 145900 | 926625900 | 2350 | 2350 | 2350 | 2350 | 2 |
| 245 | 20230829 | 145800 | 926621200 | 2350 | 2350 | 2350 | 2350 | 30 |
| 246 | 20230829 | 145700 | 926550700 | 2350 | 2350 | 2350 | 2350 | 1 |
| 247 | 20230829 | 145600 | 926548350 | 2345 | 2345 | 2345 | 2345 | 1 |
| 248 | 20230829 | 145500 | 926546005 | 2350 | 2350 | 2350 | 2350 | 0 |
| 249 | 20230829 | 145400 | 926546005 | 2350 | 2350 | 2350 | 2350 | 0 |
| 250 | 20230829 | 145300 | 926546005 | 2350 | 2350 | 2350 | 2350 | 3 |
| 251 | 20230829 | 145200 | 926538955 | 2340 | 2340 | 2340 | 2340 | 0 |
| 252 | 20230829 | 145100 | 926538955 | 2340 | 2340 | 2340 | 2340 | 10 |
| 253 | 20230829 | 145000 | 926515555 | 2350 | 2340 | 2350 | 2340 | 15 |
| 254 | 20230829 | 144900 | 926480380 | 2340 | 2340 | 2340 | 2340 | 0 |
| 255 | 20230829 | 144800 | 926480380 | 2340 | 2340 | 2340 | 2340 | 0 |
| 256 | 20230829 | 144700 | 926480380 | 2340 | 2340 | 2340 | 2340 | 0 |
| 257 | 20230829 | 144600 | 926480380 | 2340 | 2340 | 2340 | 2340 | 1 |
| 258 | 20230829 | 144500 | 926478040 | 2350 | 2335 | 2350 | 2330 | 442 |
| 259 | 20230829 | 144400 | 925447995 | 2345 | 2345 | 2345 | 2345 | 1 |
| 260 | 20230829 | 144300 | 925445650 | 2355 | 2340 | 2355 | 2330 | 333 |
| 261 | 20230829 | 144200 | 924669655 | 2340 | 2340 | 2340 | 2340 | 0 |
| 262 | 20230829 | 144100 | 924669655 | 2340 | 2340 | 2340 | 2340 | 816 |
| 263 | 20230829 | 144000 | 922760215 | 2330 | 2335 | 2335 | 2330 | 148 |
| 264 | 20230829 | 143900 | 922414725 | 2340 | 2340 | 2340 | 2340 | 800 |
| 265 | 20230829 | 143800 | 920542725 | 2340 | 2340 | 2340 | 2340 | 2 |
| 266 | 20230829 | 143700 | 920538045 | 2330 | 2340 | 2340 | 2330 | 6000 |
| 267 | 20230829 | 143600 | 906557870 | 2350 | 2350 | 2350 | 2350 | 2 |
| 268 | 20230829 | 143500 | 906553170 | 2350 | 2350 | 2350 | 2350 | 0 |
| 269 | 20230829 | 143400 | 906553170 | 2350 | 2350 | 2350 | 2350 | 0 |
| 270 | 20230829 | 143300 | 906553170 | 2350 | 2350 | 2350 | 2350 | 0 |
| 271 | 20230829 | 143200 | 906553170 | 2350 | 2340 | 2350 | 2340 | 1668 |
| 272 | 20230829 | 143100 | 902650035 | 2335 | 2350 | 2350 | 2335 | 4000 |
| 273 | 20230829 | 143000 | 893300035 | 2355 | 2355 | 2355 | 2355 | 29 |
| 274 | 20230829 | 142900 | 893231740 | 2355 | 2355 | 2355 | 2355 | 4 |
| 275 | 20230829 | 142800 | 893222320 | 2355 | 2360 | 2360 | 2355 | 15 |
| 276 | 20230829 | 142700 | 893186925 | 2360 | 2360 | 2360 | 2360 | 6 |
| 277 | 20230829 | 142600 | 893172765 | 2360 | 2345 | 2365 | 2345 | 564 |
| 278 | 20230829 | 142500 | 891847080 | 2345 | 2345 | 2350 | 2345 | 1377 |
| 279 | 20230829 | 142400 | 888613015 | 2345 | 2345 | 2345 | 2345 | 100 |
| 280 | 20230829 | 142300 | 888378515 | 2345 | 2345 | 2345 | 2345 | 247 |
| 281 | 20230829 | 142200 | 887799300 | 2345 | 2345 | 2345 | 2345 | 0 |
| 282 | 20230829 | 142100 | 887799300 | 2345 | 2335 | 2345 | 2335 | 3 |
| 283 | 20230829 | 142000 | 887792285 | 2335 | 2335 | 2335 | 2335 | 0 |
| 284 | 20230829 | 141900 | 887792285 | 2335 | 2335 | 2335 | 2335 | 0 |
| 285 | 20230829 | 141800 | 887792285 | 2335 | 2345 | 2345 | 2335 | 459 |
| 286 | 20230829 | 141700 | 886720475 | 2340 | 2340 | 2340 | 2340 | 145 |
| 287 | 20230829 | 141600 | 886381175 | 2335 | 2335 | 2335 | 2335 | 0 |
| 288 | 20230829 | 141500 | 886381175 | 2335 | 2335 | 2335 | 2335 | 0 |
| 289 | 20230829 | 141400 | 886381175 | 2335 | 2330 | 2335 | 2330 | 901 |
| 290 | 20230829 | 141300 | 884277920 | 2335 | 2335 | 2335 | 2335 | 100 |
| 291 | 20230829 | 141200 | 884044420 | 2340 | 2340 | 2340 | 2340 | 1 |
| 292 | 20230829 | 141100 | 884042080 | 2335 | 2335 | 2335 | 2335 | 50 |
| 293 | 20230829 | 141000 | 883925330 | 2330 | 2330 | 2330 | 2330 | 0 |
| 294 | 20230829 | 140900 | 883925330 | 2330 | 2325 | 2330 | 2320 | 1153 |
| 295 | 20230829 | 140800 | 881243190 | 2325 | 2325 | 2330 | 2325 | 1558 |
| 296 | 20230829 | 140700 | 877620340 | 2330 | 2335 | 2335 | 2330 | 262 |
| 297 | 20230829 | 140600 | 877009870 | 2340 | 2335 | 2340 | 2330 | 1364 |
| 298 | 20230829 | 140500 | 873831720 | 2330 | 2330 | 2330 | 2325 | 480 |
| 299 | 20230829 | 140400 | 872714640 | 2325 | 2330 | 2330 | 2325 | 1861 |
| 300 | 20230829 | 140300 | 868384395 | 2330 | 2335 | 2340 | 2330 | 1156 |
| 301 | 20230829 | 140200 | 865686850 | 2330 | 2335 | 2335 | 2330 | 614 |
| 302 | 20230829 | 140100 | 864255325 | 2350 | 2350 | 2350 | 2350 | 0 |
| 303 | 20230829 | 140000 | 864255325 | 2350 | 2350 | 2350 | 2350 | 1 |
| 304 | 20230829 | 135900 | 864252975 | 2340 | 2350 | 2350 | 2335 | 2006 |
| 305 | 20230829 | 135800 | 859567860 | 2350 | 2350 | 2350 | 2350 | 21 |
| 306 | 20230829 | 135700 | 859518510 | 2335 | 2335 | 2340 | 2330 | 2203 |
| 307 | 20230829 | 135600 | 854366650 | 2335 | 2335 | 2340 | 2330 | 2069 |
| 308 | 20230829 | 135500 | 849541835 | 2340 | 2340 | 2345 | 2325 | 4438 |
| 309 | 20230829 | 135400 | 839188740 | 2340 | 2345 | 2350 | 2340 | 22 |
| 310 | 20230829 | 135300 | 839137190 | 2350 | 2355 | 2355 | 2350 | 2 |
| 311 | 20230829 | 135200 | 839132485 | 2350 | 2355 | 2355 | 2340 | 1508 |
| 312 | 20230829 | 135100 | 835602135 | 2355 | 2350 | 2355 | 2345 | 856 |
| 313 | 20230829 | 135000 | 833594795 | 2330 | 2365 | 2365 | 2325 | 6787 |
| 314 | 20230829 | 134900 | 817699100 | 2370 | 2370 | 2375 | 2370 | 609 |
| 315 | 20230829 | 134800 | 816255325 | 2370 | 2355 | 2370 | 2355 | 703 |
| 316 | 20230829 | 134700 | 814596005 | 2360 | 2360 | 2360 | 2360 | 3 |
| 317 | 20230829 | 134600 | 814588925 | 2360 | 2365 | 2365 | 2360 | 184 |
| 318 | 20230829 | 134500 | 814154620 | 2370 | 2370 | 2375 | 2370 | 1738 |
| 319 | 20230829 | 134400 | 810035550 | 2370 | 2370 | 2375 | 2370 | 1261 |
| 320 | 20230829 | 134300 | 807046975 | 2375 | 2350 | 2375 | 2350 | 1682 |
| 321 | 20230829 | 134200 | 803066705 | 2350 | 2350 | 2360 | 2350 | 2461 |
| 322 | 20230829 | 134100 | 797275180 | 2350 | 2355 | 2360 | 2350 | 466 |
| 323 | 20230829 | 134000 | 796179115 | 2355 | 2355 | 2355 | 2355 | 40 |
| 324 | 20230829 | 133900 | 796084915 | 2360 | 2370 | 2375 | 2360 | 989 |
| 325 | 20230829 | 133800 | 793750790 | 2380 | 2360 | 2380 | 2350 | 1946 |
| 326 | 20230829 | 133700 | 789163770 | 2360 | 2360 | 2360 | 2360 | 693 |
| 327 | 20230829 | 133600 | 787528290 | 2360 | 2355 | 2360 | 2355 | 1358 |
| 328 | 20230829 | 133500 | 784325520 | 2355 | 2365 | 2385 | 2355 | 3434 |
| 329 | 20230829 | 133400 | 776195405 | 2360 | 2375 | 2375 | 2360 | 1549 |
| 330 | 20230829 | 133300 | 772535150 | 2375 | 2375 | 2375 | 2375 | 0 |
| 331 | 20230829 | 133200 | 772535150 | 2375 | 2365 | 2375 | 2365 | 1345 |
| 332 | 20230829 | 133100 | 769349645 | 2365 | 2360 | 2365 | 2360 | 709 |
| 333 | 20230829 | 133000 | 767675905 | 2360 | 2370 | 2370 | 2360 | 1714 |
| 334 | 20230829 | 132900 | 763629460 | 2365 | 2385 | 2385 | 2365 | 7030 |
| 335 | 20230829 | 132800 | 746915390 | 2385 | 2405 | 2405 | 2385 | 1748 |
| 336 | 20230829 | 132700 | 742726860 | 2405 | 2405 | 2410 | 2405 | 1581 |
| 337 | 20230829 | 132600 | 738924550 | 2405 | 2410 | 2410 | 2405 | 219 |
| 338 | 20230829 | 132500 | 738397300 | 2410 | 2385 | 2410 | 2370 | 5037 |
| 339 | 20230829 | 132400 | 726393205 | 2390 | 2395 | 2395 | 2380 | 1138 |
| 340 | 20230829 | 132300 | 723681150 | 2400 | 2415 | 2420 | 2390 | 4405 |
| 341 | 20230829 | 132200 | 713125235 | 2395 | 2425 | 2425 | 2395 | 5419 |
| 342 | 20230829 | 132100 | 700085035 | 2425 | 2430 | 2435 | 2415 | 8407 |
| 343 | 20230829 | 132000 | 679733555 | 2435 | 2415 | 2435 | 2405 | 2432 |
| 344 | 20230829 | 131900 | 673858525 | 2415 | 2410 | 2430 | 2405 | 4668 |
| 345 | 20230829 | 131800 | 662569740 | 2410 | 2410 | 2430 | 2405 | 5625 |
| 346 | 20230829 | 131700 | 648990215 | 2410 | 2395 | 2450 | 2395 | 14545 |
| 347 | 20230829 | 131600 | 613775925 | 2395 | 2400 | 2420 | 2395 | 4016 |
| 348 | 20230829 | 131500 | 604110815 | 2385 | 2410 | 2420 | 2385 | 4816 |
| 349 | 20230829 | 131400 | 592566115 | 2420 | 2410 | 2430 | 2400 | 3143 |
| 350 | 20230829 | 131300 | 584948345 | 2400 | 2400 | 2415 | 2400 | 3439 |
| 351 | 20230829 | 131200 | 576690600 | 2400 | 2390 | 2400 | 2390 | 4080 |
| 352 | 20230829 | 131100 | 566908900 | 2380 | 2430 | 2430 | 2375 | 14012 |
| 353 | 20230829 | 131000 | 533273250 | 2430 | 2430 | 2450 | 2420 | 11011 |
| 354 | 20230829 | 130900 | 506499040 | 2430 | 2420 | 2460 | 2415 | 17407 |
| 355 | 20230829 | 130800 | 464134280 | 2420 | 2460 | 2535 | 2415 | 20156 |
| 356 | 20230829 | 130700 | 414151690 | 2470 | 2395 | 2475 | 2375 | 11560 |
| 357 | 20230829 | 130600 | 386101605 | 2395 | 2360 | 2395 | 2355 | 2542 |
| 358 | 20230829 | 130500 | 380069095 | 2365 | 2365 | 2365 | 2365 | 3 |
| 359 | 20230829 | 130400 | 380062000 | 2370 | 2365 | 2370 | 2365 | 958 |
| 360 | 20230829 | 130300 | 377793520 | 2365 | 2360 | 2365 | 2360 | 20 |
| 361 | 20230829 | 130200 | 377746270 | 2360 | 2365 | 2365 | 2355 | 2055 |
| 362 | 20230829 | 130100 | 372901445 | 2365 | 2375 | 2375 | 2360 | 134 |
| 363 | 20230829 | 130000 | 372584380 | 2360 | 2405 | 2405 | 2360 | 3488 |
| 364 | 20230829 | 125900 | 364302050 | 2405 | 2390 | 2405 | 2385 | 891 |
| 365 | 20230829 | 125800 | 362172975 | 2400 | 2405 | 2410 | 2390 | 6531 |
| 366 | 20230829 | 125700 | 346550720 | 2410 | 2365 | 2410 | 2365 | 1431 |
| 367 | 20230829 | 125600 | 343127360 | 2370 | 2420 | 2420 | 2365 | 9366 |
| 368 | 20230829 | 125500 | 320693890 | 2420 | 2430 | 2450 | 2410 | 11109 |
| 369 | 20230829 | 125400 | 293696545 | 2420 | 2335 | 2450 | 2335 | 26551 |
| 370 | 20230829 | 125300 | 230180110 | 2335 | 2320 | 2335 | 2320 | 1385 |
| 371 | 20230829 | 125200 | 226946160 | 2335 | 2330 | 2335 | 2320 | 2447 |
| 372 | 20230829 | 125100 | 221236020 | 2320 | 2325 | 2330 | 2320 | 1821 |
| 373 | 20230829 | 125000 | 217001095 | 2325 | 2315 | 2325 | 2315 | 4350 |
| 374 | 20230829 | 124900 | 206897790 | 2315 | 2310 | 2315 | 2310 | 2940 |
| 375 | 20230829 | 124800 | 200100930 | 2310 | 2310 | 2310 | 2310 | 0 |
| 376 | 20230829 | 124700 | 200100930 | 2310 | 2310 | 2310 | 2310 | 0 |
| 377 | 20230829 | 124600 | 200100930 | 2310 | 2310 | 2310 | 2310 | 0 |
| 378 | 20230829 | 124500 | 200100930 | 2310 | 2310 | 2310 | 2310 | 0 |
| 379 | 20230829 | 124400 | 200100930 | 2310 | 2310 | 2310 | 2310 | 0 |
| 380 | 20230829 | 124300 | 200100930 | 2310 | 2310 | 2310 | 2310 | 0 |
| 381 | 20230829 | 124200 | 200100930 | 2310 | 2310 | 2310 | 2310 | 0 |
| 382 | 20230829 | 124100 | 200100930 | 2310 | 2300 | 2310 | 2300 | 110 |
| 383 | 20230829 | 124000 | 199847830 | 2295 | 2300 | 2300 | 2295 | 200 |
| 384 | 20230829 | 123900 | 199388650 | 2300 | 2300 | 2300 | 2300 | 52 |
| 385 | 20230829 | 123800 | 199269050 | 2305 | 2305 | 2305 | 2305 | 100 |
| 386 | 20230829 | 123700 | 199038550 | 2310 | 2310 | 2310 | 2310 | 49 |
| 387 | 20230829 | 123600 | 198925360 | 2315 | 2315 | 2315 | 2315 | 52 |
| 388 | 20230829 | 123500 | 198804980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 389 | 20230829 | 123400 | 198804980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 390 | 20230829 | 123300 | 198804980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 391 | 20230829 | 123200 | 198804980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 392 | 20230829 | 123100 | 198804980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 393 | 20230829 | 123000 | 198804980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 394 | 20230829 | 122900 | 198804980 | 2315 | 2315 | 2315 | 2315 | 21 |
| 395 | 20230829 | 122800 | 198756365 | 2310 | 2310 | 2310 | 2310 | 47 |
| 396 | 20230829 | 122700 | 198647795 | 2310 | 2310 | 2310 | 2310 | 1 |
| 397 | 20230829 | 122600 | 198645485 | 2315 | 2320 | 2320 | 2315 | 32 |
| 398 | 20230829 | 122500 | 198571250 | 2325 | 2315 | 2325 | 2315 | 41 |
| 399 | 20230829 | 122400 | 198475940 | 2315 | 2300 | 2315 | 2300 | 215 |
| 400 | 20230829 | 122300 | 197978240 | 2300 | 2310 | 2320 | 2290 | 171 |
| 401 | 20230829 | 122200 | 197585805 | 2325 | 2305 | 2325 | 2305 | 221 |
| 402 | 20230829 | 122100 | 197075235 | 2310 | 2310 | 2310 | 2295 | 1146 |
| 403 | 20230829 | 122000 | 194437495 | 2310 | 2320 | 2320 | 2310 | 514 |
| 404 | 20230829 | 121900 | 193250025 | 2325 | 2315 | 2325 | 2315 | 643 |
| 405 | 20230829 | 121800 | 191761385 | 2315 | 2310 | 2330 | 2310 | 2328 |
| 406 | 20230829 | 121700 | 186366775 | 2305 | 2305 | 2305 | 2305 | 201 |
| 407 | 20230829 | 121600 | 185903470 | 2305 | 2305 | 2305 | 2305 | 1 |
| 408 | 20230829 | 121500 | 185901165 | 2315 | 2305 | 2315 | 2305 | 156 |
| 409 | 20230829 | 121400 | 185540320 | 2300 | 2295 | 2300 | 2295 | 386 |
| 410 | 20230829 | 121300 | 184654435 | 2295 | 2290 | 2295 | 2290 | 1223 |
| 411 | 20230829 | 121200 | 181852670 | 2285 | 2285 | 2285 | 2285 | 1 |
| 412 | 20230829 | 121100 | 181850385 | 2285 | 2285 | 2285 | 2285 | 160 |
| 413 | 20230829 | 121000 | 181484785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 414 | 20230829 | 120900 | 181484785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 415 | 20230829 | 120800 | 181484785 | 2285 | 2285 | 2285 | 2285 | 41 |
| 416 | 20230829 | 120700 | 181391100 | 2285 | 2280 | 2285 | 2280 | 76 |
| 417 | 20230829 | 120600 | 181217815 | 2280 | 2275 | 2280 | 2275 | 871 |
| 418 | 20230829 | 120500 | 179231960 | 2275 | 2275 | 2275 | 2275 | 995 |
| 419 | 20230829 | 120400 | 176968335 | 2275 | 2275 | 2275 | 2275 | 0 |
| 420 | 20230829 | 120300 | 176968335 | 2275 | 2275 | 2275 | 2275 | 0 |
| 421 | 20230829 | 120200 | 176968335 | 2275 | 2275 | 2275 | 2275 | 0 |
| 422 | 20230829 | 120100 | 176968335 | 2275 | 2280 | 2280 | 2275 | 1896 |
| 423 | 20230829 | 120000 | 172654655 | 2280 | 2275 | 2280 | 2275 | 95 |
| 424 | 20230829 | 115900 | 172438285 | 2275 | 2275 | 2275 | 2275 | 0 |
| 425 | 20230829 | 115800 | 172438285 | 2275 | 2280 | 2280 | 2275 | 864 |
| 426 | 20230829 | 115700 | 170468605 | 2275 | 2275 | 2275 | 2275 | 49 |
| 427 | 20230829 | 115600 | 170357130 | 2275 | 2275 | 2275 | 2275 | 0 |
| 428 | 20230829 | 115500 | 170357130 | 2275 | 2285 | 2290 | 2275 | 102 |
| 429 | 20230829 | 115400 | 170124335 | 2280 | 2280 | 2280 | 2280 | 861 |
| 430 | 20230829 | 115300 | 168161255 | 2285 | 2285 | 2285 | 2285 | 1 |
| 431 | 20230829 | 115200 | 168158970 | 2290 | 2280 | 2290 | 2270 | 175 |
| 432 | 20230829 | 115100 | 167759350 | 2270 | 2280 | 2280 | 2270 | 954 |
| 433 | 20230829 | 115000 | 165590910 | 2290 | 2290 | 2290 | 2290 | 62 |
| 434 | 20230829 | 114900 | 165448930 | 2280 | 2280 | 2280 | 2280 | 55 |
| 435 | 20230829 | 114800 | 165323530 | 2285 | 2275 | 2285 | 2275 | 142 |
| 436 | 20230829 | 114700 | 164999600 | 2285 | 2285 | 2285 | 2285 | 32 |
| 437 | 20230829 | 114600 | 164926480 | 2275 | 2285 | 2285 | 2275 | 95 |
| 438 | 20230829 | 114500 | 164709855 | 2275 | 2275 | 2275 | 2275 | 45 |
| 439 | 20230829 | 114400 | 164607480 | 2280 | 2280 | 2280 | 2280 | 47 |
| 440 | 20230829 | 114300 | 164500320 | 2280 | 2280 | 2280 | 2280 | 2 |
| 441 | 20230829 | 114200 | 164495760 | 2275 | 2275 | 2275 | 2275 | 47 |
| 442 | 20230829 | 114100 | 164388835 | 2285 | 2285 | 2285 | 2285 | 20 |
| 443 | 20230829 | 114000 | 164343135 | 2275 | 2275 | 2275 | 2275 | 54 |
| 444 | 20230829 | 113900 | 164220285 | 2275 | 2275 | 2275 | 2275 | 51 |
| 445 | 20230829 | 113800 | 164104260 | 2285 | 2275 | 2285 | 2275 | 524 |
| 446 | 20230829 | 113700 | 162909165 | 2275 | 2275 | 2275 | 2275 | 564 |
| 447 | 20230829 | 113600 | 161626065 | 2270 | 2270 | 2270 | 2270 | 53 |
| 448 | 20230829 | 113500 | 161505755 | 2270 | 2270 | 2270 | 2270 | 5 |
| 449 | 20230829 | 113400 | 161494405 | 2270 | 2265 | 2270 | 2265 | 174 |
| 450 | 20230829 | 113300 | 161099670 | 2270 | 2275 | 2275 | 2270 | 97 |
| 451 | 20230829 | 113200 | 160879235 | 2270 | 2265 | 2270 | 2265 | 103 |
| 452 | 20230829 | 113100 | 160645675 | 2265 | 2265 | 2265 | 2265 | 0 |
| 453 | 20230829 | 113000 | 160645675 | 2265 | 2270 | 2270 | 2265 | 66 |
| 454 | 20230829 | 112900 | 160496085 | 2270 | 2270 | 2270 | 2270 | 103 |
| 455 | 20230829 | 112800 | 160262275 | 2270 | 2270 | 2275 | 2270 | 594 |
| 456 | 20230829 | 112700 | 158913695 | 2270 | 2270 | 2275 | 2270 | 929 |
| 457 | 20230829 | 112600 | 156804815 | 2270 | 2265 | 2275 | 2265 | 81 |
| 458 | 20230829 | 112500 | 156621130 | 2270 | 2270 | 2270 | 2270 | 2 |
| 459 | 20230829 | 112400 | 156616590 | 2265 | 2265 | 2265 | 2265 | 45 |
| 460 | 20230829 | 112300 | 156514665 | 2265 | 2265 | 2265 | 2265 | 48 |
| 461 | 20230829 | 112200 | 156405945 | 2270 | 2270 | 2270 | 2270 | 52 |
| 462 | 20230829 | 112100 | 156287905 | 2270 | 2265 | 2270 | 2265 | 445 |
| 463 | 20230829 | 112000 | 155277770 | 2265 | 2265 | 2265 | 2265 | 48 |
| 464 | 20230829 | 111900 | 155169050 | 2280 | 2270 | 2280 | 2270 | 10 |
| 465 | 20230829 | 111800 | 155146305 | 2270 | 2270 | 2270 | 2270 | 474 |
| 466 | 20230829 | 111700 | 154070325 | 2275 | 2270 | 2275 | 2270 | 226 |
| 467 | 20230829 | 111600 | 153557055 | 2270 | 2270 | 2270 | 2270 | 77 |
| 468 | 20230829 | 111500 | 153382265 | 2265 | 2265 | 2265 | 2265 | 45 |
| 469 | 20230829 | 111400 | 153280340 | 2265 | 2265 | 2265 | 2265 | 54 |
| 470 | 20230829 | 111300 | 153158030 | 2270 | 2270 | 2270 | 2270 | 41 |
| 471 | 20230829 | 111200 | 153064960 | 2265 | 2270 | 2270 | 2265 | 65 |
| 472 | 20230829 | 111100 | 152917675 | 2270 | 2265 | 2270 | 2265 | 48 |
| 473 | 20230829 | 111000 | 152808950 | 2265 | 2265 | 2265 | 2265 | 0 |
| 474 | 20230829 | 110900 | 152808950 | 2265 | 2265 | 2265 | 2265 | 46 |
| 475 | 20230829 | 110800 | 152704760 | 2265 | 2265 | 2265 | 2265 | 45 |
| 476 | 20230829 | 110700 | 152602835 | 2270 | 2270 | 2270 | 2270 | 50 |
| 477 | 20230829 | 110600 | 152489335 | 2265 | 2275 | 2275 | 2265 | 50 |
| 478 | 20230829 | 110500 | 152376055 | 2275 | 2270 | 2275 | 2270 | 146 |
| 479 | 20230829 | 110400 | 152044350 | 2265 | 2265 | 2265 | 2265 | 53 |
| 480 | 20230829 | 110300 | 151924305 | 2270 | 2270 | 2270 | 2270 | 100 |
| 481 | 20230829 | 110200 | 151697305 | 2270 | 2270 | 2270 | 2270 | 2 |
| 482 | 20230829 | 110100 | 151692765 | 2270 | 2270 | 2275 | 2270 | 1091 |
| 483 | 20230829 | 110000 | 149214695 | 2270 | 2270 | 2270 | 2270 | 2114 |
| 484 | 20230829 | 105900 | 144415915 | 2275 | 2270 | 2275 | 2270 | 633 |
| 485 | 20230829 | 105800 | 142976305 | 2270 | 2270 | 2270 | 2270 | 10 |
| 486 | 20230829 | 105700 | 142953605 | 2265 | 2265 | 2265 | 2265 | 0 |
| 487 | 20230829 | 105600 | 142953605 | 2265 | 2270 | 2275 | 2265 | 68 |
| 488 | 20230829 | 105500 | 142799500 | 2270 | 2270 | 2270 | 2270 | 1671 |
| 489 | 20230829 | 105400 | 139006330 | 2280 | 2280 | 2280 | 2280 | 0 |
| 490 | 20230829 | 105300 | 139006330 | 2280 | 2270 | 2280 | 2270 | 310 |
| 491 | 20230829 | 105200 | 138302520 | 2275 | 2265 | 2275 | 2265 | 870 |
| 492 | 20230829 | 105100 | 136330550 | 2270 | 2270 | 2270 | 2270 | 82 |
| 493 | 20230829 | 105000 | 136144410 | 2270 | 2270 | 2270 | 2270 | 100 |
| 494 | 20230829 | 104900 | 135917410 | 2275 | 2270 | 2275 | 2270 | 51 |
| 495 | 20230829 | 104800 | 135801610 | 2270 | 2270 | 2270 | 2270 | 48 |
| 496 | 20230829 | 104700 | 135692650 | 2265 | 2270 | 2270 | 2265 | 303 |
| 497 | 20230829 | 104600 | 135005065 | 2270 | 2270 | 2280 | 2270 | 432 |
| 498 | 20230829 | 104500 | 134023470 | 2270 | 2270 | 2275 | 2270 | 654 |
| 499 | 20230829 | 104400 | 132538840 | 2270 | 2270 | 2270 | 2270 | 120 |
| 500 | 20230829 | 104300 | 132266440 | 2265 | 2275 | 2275 | 2265 | 217 |
| 501 | 20230829 | 104200 | 131773255 | 2265 | 2265 | 2265 | 2265 | 0 |
| 502 | 20230829 | 104100 | 131773255 | 2265 | 2275 | 2275 | 2265 | 100 |
| 503 | 20230829 | 104000 | 131546435 | 2270 | 2270 | 2270 | 2270 | 165 |
| 504 | 20230829 | 103900 | 131171885 | 2265 | 2265 | 2265 | 2265 | 63 |
| 505 | 20230829 | 103800 | 131029190 | 2270 | 2270 | 2270 | 2270 | 1 |
| 506 | 20230829 | 103700 | 131026920 | 2270 | 2270 | 2270 | 2265 | 230 |
| 507 | 20230829 | 103600 | 130505060 | 2265 | 2275 | 2275 | 2265 | 52 |
| 508 | 20230829 | 103500 | 130387220 | 2275 | 2275 | 2275 | 2275 | 0 |
| 509 | 20230829 | 103400 | 130387220 | 2275 | 2270 | 2275 | 2265 | 87 |
| 510 | 20230829 | 103300 | 130189955 | 2265 | 2265 | 2270 | 2265 | 265 |
| 511 | 20230829 | 103200 | 129588915 | 2265 | 2265 | 2265 | 2265 | 599 |
| 512 | 20230829 | 103100 | 128232180 | 2265 | 2270 | 2270 | 2265 | 233 |
| 513 | 20230829 | 103000 | 127703510 | 2270 | 2270 | 2270 | 2270 | 2807 |
| 514 | 20230829 | 102900 | 121331620 | 2275 | 2270 | 2275 | 2270 | 240 |
| 515 | 20230829 | 102800 | 120786770 | 2265 | 2270 | 2270 | 2265 | 560 |
| 516 | 20230829 | 102700 | 119515825 | 2270 | 2270 | 2270 | 2270 | 46 |
| 517 | 20230829 | 102600 | 119411405 | 2270 | 2270 | 2270 | 2270 | 0 |
| 518 | 20230829 | 102500 | 119411405 | 2270 | 2270 | 2270 | 2270 | 76 |
| 519 | 20230829 | 102400 | 119238885 | 2270 | 2265 | 2270 | 2265 | 283 |
| 520 | 20230829 | 102300 | 118596735 | 2265 | 2265 | 2265 | 2265 | 0 |
| 521 | 20230829 | 102200 | 118596735 | 2265 | 2270 | 2270 | 2265 | 160 |
| 522 | 20230829 | 102100 | 118233785 | 2270 | 2265 | 2270 | 2265 | 2102 |
| 523 | 20230829 | 102000 | 113472515 | 2270 | 2270 | 2270 | 2270 | 117 |
| 524 | 20230829 | 101900 | 113206925 | 2265 | 2270 | 2270 | 2265 | 329 |
| 525 | 20230829 | 101800 | 112460355 | 2265 | 2265 | 2265 | 2265 | 45 |
| 526 | 20230829 | 101700 | 112358430 | 2265 | 2265 | 2265 | 2265 | 0 |
| 527 | 20230829 | 101600 | 112358430 | 2265 | 2270 | 2270 | 2265 | 553 |
| 528 | 20230829 | 101500 | 111103355 | 2265 | 2265 | 2265 | 2265 | 63 |
| 529 | 20230829 | 101400 | 110960660 | 2275 | 2270 | 2275 | 2265 | 2569 |
| 530 | 20230829 | 101300 | 105138845 | 2270 | 2270 | 2275 | 2270 | 379 |
| 531 | 20230829 | 101200 | 104278510 | 2280 | 2270 | 2280 | 2270 | 2333 |
| 532 | 20230829 | 101100 | 98982580 | 2275 | 2275 | 2275 | 2275 | 1723 |
| 533 | 20230829 | 101000 | 95062755 | 2275 | 2280 | 2280 | 2275 | 1329 |
| 534 | 20230829 | 100900 | 92039230 | 2275 | 2280 | 2280 | 2275 | 728 |
| 535 | 20230829 | 100800 | 90382860 | 2275 | 2275 | 2275 | 2275 | 46 |
| 536 | 20230829 | 100700 | 90278210 | 2275 | 2280 | 2280 | 2275 | 749 |
| 537 | 20230829 | 100600 | 88574230 | 2280 | 2280 | 2280 | 2280 | 472 |
| 538 | 20230829 | 100500 | 87498070 | 2280 | 2285 | 2285 | 2280 | 919 |
| 539 | 20230829 | 100400 | 85402470 | 2275 | 2275 | 2285 | 2275 | 690 |
| 540 | 20230829 | 100300 | 83832520 | 2275 | 2280 | 2285 | 2275 | 81 |
| 541 | 20230829 | 100200 | 83647940 | 2280 | 2280 | 2280 | 2275 | 1580 |
| 542 | 20230829 | 100100 | 80045785 | 2280 | 2285 | 2295 | 2280 | 1369 |
| 543 | 20230829 | 100000 | 76909835 | 2275 | 2285 | 2285 | 2275 | 485 |
| 544 | 20230829 | 095900 | 75804510 | 2280 | 2280 | 2280 | 2280 | 110 |
| 545 | 20230829 | 095800 | 75553710 | 2280 | 2280 | 2285 | 2280 | 272 |
| 546 | 20230829 | 095700 | 74933540 | 2275 | 2275 | 2285 | 2275 | 843 |
| 547 | 20230829 | 095600 | 73015705 | 2275 | 2280 | 2285 | 2275 | 274 |
| 548 | 20230829 | 095500 | 72391310 | 2280 | 2280 | 2285 | 2280 | 1020 |
| 549 | 20230829 | 095400 | 70065705 | 2280 | 2280 | 2280 | 2280 | 85 |
| 550 | 20230829 | 095300 | 69871905 | 2275 | 2290 | 2290 | 2275 | 3676 |
| 551 | 20230829 | 095200 | 61496125 | 2285 | 2285 | 2285 | 2285 | 67 |
| 552 | 20230829 | 095100 | 61343030 | 2285 | 2285 | 2285 | 2280 | 66 |
| 553 | 20230829 | 095000 | 61192470 | 2280 | 2285 | 2285 | 2280 | 1979 |
| 554 | 20230829 | 094900 | 56679320 | 2285 | 2285 | 2285 | 2285 | 110 |
| 555 | 20230829 | 094800 | 56427970 | 2285 | 2285 | 2290 | 2280 | 691 |
| 556 | 20230829 | 094700 | 54851275 | 2285 | 2285 | 2285 | 2285 | 2339 |
| 557 | 20230829 | 094600 | 49506660 | 2295 | 2290 | 2295 | 2285 | 944 |
| 558 | 20230829 | 094500 | 47346135 | 2290 | 2290 | 2295 | 2290 | 533 |
| 559 | 20230829 | 094400 | 46124165 | 2295 | 2295 | 2295 | 2290 | 2014 |
| 560 | 20230829 | 094300 | 41511760 | 2295 | 2295 | 2300 | 2295 | 838 |
| 561 | 20230829 | 094200 | 39588545 | 2295 | 2295 | 2300 | 2295 | 414 |
| 562 | 20230829 | 094100 | 38637905 | 2295 | 2295 | 2295 | 2295 | 44 |
| 563 | 20230829 | 094000 | 38536925 | 2300 | 2300 | 2300 | 2300 | 467 |
| 564 | 20230829 | 093900 | 37462825 | 2305 | 2305 | 2305 | 2305 | 5 |
| 565 | 20230829 | 093800 | 37451300 | 2305 | 2310 | 2310 | 2300 | 703 |
| 566 | 20230829 | 093700 | 35834115 | 2305 | 2305 | 2310 | 2305 | 663 |
| 567 | 20230829 | 093600 | 34305845 | 2305 | 2305 | 2305 | 2305 | 453 |
| 568 | 20230829 | 093500 | 33261680 | 2295 | 2305 | 2305 | 2295 | 55 |
| 569 | 20230829 | 093400 | 33135405 | 2300 | 2295 | 2300 | 2295 | 88 |
| 570 | 20230829 | 093300 | 32933245 | 2300 | 2300 | 2300 | 2300 | 54 |
| 571 | 20230829 | 093200 | 32809045 | 2300 | 2300 | 2300 | 2300 | 4 |
| 572 | 20230829 | 093100 | 32799845 | 2300 | 2300 | 2305 | 2295 | 110 |
| 573 | 20230829 | 093000 | 32547055 | 2300 | 2300 | 2300 | 2300 | 1 |
| 574 | 20230829 | 092900 | 32544755 | 2300 | 2300 | 2300 | 2295 | 245 |
| 575 | 20230829 | 092800 | 31981495 | 2300 | 2300 | 2300 | 2300 | 155 |
| 576 | 20230829 | 092700 | 31624995 | 2300 | 2300 | 2300 | 2300 | 161 |
| 577 | 20230829 | 092600 | 31254695 | 2300 | 2305 | 2305 | 2300 | 30 |
| 578 | 20230829 | 092500 | 31185645 | 2295 | 2300 | 2300 | 2295 | 1849 |
| 579 | 20230829 | 092400 | 26937250 | 2300 | 2305 | 2305 | 2300 | 202 |
| 580 | 20230829 | 092300 | 26472600 | 2300 | 2300 | 2305 | 2300 | 245 |
| 581 | 20230829 | 092200 | 25909020 | 2295 | 2300 | 2300 | 2295 | 1411 |
| 582 | 20230829 | 092100 | 22663950 | 2310 | 2310 | 2310 | 2300 | 76 |
| 583 | 20230829 | 092000 | 22488830 | 2300 | 2305 | 2305 | 2300 | 154 |
| 584 | 20230829 | 091900 | 22134095 | 2305 | 2305 | 2305 | 2300 | 786 |
| 585 | 20230829 | 091800 | 20322620 | 2305 | 2305 | 2310 | 2305 | 896 |
| 586 | 20230829 | 091700 | 18256590 | 2310 | 2310 | 2310 | 2310 | 100 |
| 587 | 20230829 | 091600 | 18025590 | 2305 | 2305 | 2305 | 2305 | 530 |
| 588 | 20230829 | 091500 | 16803940 | 2305 | 2310 | 2310 | 2300 | 1281 |
| 589 | 20230829 | 091400 | 13851475 | 2305 | 2310 | 2310 | 2305 | 6 |
| 590 | 20230829 | 091300 | 13837625 | 2310 | 2310 | 2315 | 2305 | 2457 |
| 591 | 20230829 | 091200 | 8158025 | 2305 | 2310 | 2310 | 2305 | 490 |
| 592 | 20230829 | 091100 | 7027325 | 2310 | 2310 | 2310 | 2310 | 229 |
| 593 | 20230829 | 091000 | 6498335 | 2305 | 2310 | 2310 | 2305 | 309 |
| 594 | 20230829 | 090900 | 5786050 | 2305 | 2310 | 2310 | 2305 | 451 |
| 595 | 20230829 | 090800 | 4746420 | 2315 | 2315 | 2315 | 2310 | 69 |
| 596 | 20230829 | 090700 | 4586815 | 2320 | 2325 | 2325 | 2320 | 28 |
| 597 | 20230829 | 090600 | 4521800 | 2325 | 2325 | 2325 | 2320 | 69 |
| 598 | 20230829 | 090500 | 4361575 | 2345 | 2320 | 2345 | 2320 | 66 |
| 599 | 20230829 | 090400 | 4208410 | 2315 | 2320 | 2320 | 2315 | 59 |
| 600 | 20230829 | 090300 | 4071775 | 2320 | 2325 | 2325 | 2320 | 54 |
| 601 | 20230829 | 090200 | 3946315 | 2330 | 2330 | 2330 | 2330 | 0 |
| 602 | 20230829 | 090100 | 3946315 | 2330 | 2355 | 2360 | 2330 | 79 |
| 603 | 20230829 | 090000 | 3761445 | 2330 | 2335 | 2335 | 2330 | 1611 |