31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 190400 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 16605 |
| 3 | 20240220 | 190300 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 4 | 20240220 | 190200 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 5 | 20240220 | 190100 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 6 | 20240220 | 190000 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 7 | 20240220 | 185900 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 8 | 20240220 | 185800 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 9 | 20240220 | 185700 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 10 | 20240220 | 185600 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 11 | 20240220 | 185500 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 12 | 20240220 | 185400 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 13 | 20240220 | 185300 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 14 | 20240220 | 185200 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 15 | 20240220 | 185100 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 16 | 20240220 | 185000 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 17 | 20240220 | 184900 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 18 | 20240220 | 184800 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 19 | 20240220 | 184700 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 20 | 20240220 | 184600 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 21 | 20240220 | 184500 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 22 | 20240220 | 184400 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 23 | 20240220 | 184300 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 24 | 20240220 | 184200 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 25 | 20240220 | 184100 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 26 | 20240220 | 184000 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 27 | 20240220 | 183900 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 28 | 20240220 | 183800 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 29 | 20240220 | 183700 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 30 | 20240220 | 183600 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 31 | 20240220 | 183500 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 32 | 20240220 | 183400 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 16605 |
| 33 | 20240220 | 183300 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 34 | 20240220 | 183200 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 35 | 20240220 | 183100 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 36 | 20240220 | 183000 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 37 | 20240220 | 182900 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 38 | 20240220 | 182800 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 39 | 20240220 | 182700 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 40 | 20240220 | 182600 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 41 | 20240220 | 182500 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 42 | 20240220 | 182400 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 43 | 20240220 | 182300 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 44 | 20240220 | 182200 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 45 | 20240220 | 182100 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 46 | 20240220 | 182000 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 47 | 20240220 | 181900 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 48 | 20240220 | 181800 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 49 | 20240220 | 181700 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 50 | 20240220 | 181600 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 51 | 20240220 | 181500 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 52 | 20240220 | 181400 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 53 | 20240220 | 181300 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 54 | 20240220 | 181200 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 55 | 20240220 | 181100 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 56 | 20240220 | 181000 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 57 | 20240220 | 180900 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 58 | 20240220 | 180800 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 59 | 20240220 | 180700 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 60 | 20240220 | 180600 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 61 | 20240220 | 180500 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 62 | 20240220 | 180400 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 16605 |
| 63 | 20240220 | 180300 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 64 | 20240220 | 180200 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 65 | 20240220 | 180100 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 66 | 20240220 | 180000 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 67 | 20240220 | 175900 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 68 | 20240220 | 175800 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 69 | 20240220 | 175700 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 70 | 20240220 | 175600 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 71 | 20240220 | 175500 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 72 | 20240220 | 175400 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 73 | 20240220 | 175300 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 74 | 20240220 | 175200 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 75 | 20240220 | 175100 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 76 | 20240220 | 175000 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 77 | 20240220 | 174900 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 78 | 20240220 | 174800 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 79 | 20240220 | 174700 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 80 | 20240220 | 174600 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 81 | 20240220 | 174500 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 82 | 20240220 | 174400 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 83 | 20240220 | 174300 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 84 | 20240220 | 174200 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 85 | 20240220 | 174100 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 86 | 20240220 | 174000 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 87 | 20240220 | 173900 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 88 | 20240220 | 173800 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 89 | 20240220 | 173700 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 90 | 20240220 | 173600 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 91 | 20240220 | 173500 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 92 | 20240220 | 173400 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 16605 |
| 93 | 20240220 | 173300 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 94 | 20240220 | 173200 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 95 | 20240220 | 173100 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 96 | 20240220 | 173000 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 97 | 20240220 | 172900 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 98 | 20240220 | 172800 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 99 | 20240220 | 172700 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 100 | 20240220 | 172600 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 101 | 20240220 | 172500 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 102 | 20240220 | 172400 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 103 | 20240220 | 172300 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 104 | 20240220 | 172200 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 105 | 20240220 | 172100 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 106 | 20240220 | 172000 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 107 | 20240220 | 171900 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 108 | 20240220 | 171800 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 109 | 20240220 | 171700 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 110 | 20240220 | 171600 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 111 | 20240220 | 171500 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 112 | 20240220 | 171400 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 113 | 20240220 | 171300 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 114 | 20240220 | 171200 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 115 | 20240220 | 171100 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 116 | 20240220 | 171000 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 117 | 20240220 | 170900 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 118 | 20240220 | 170800 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 119 | 20240220 | 170700 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 120 | 20240220 | 170600 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 121 | 20240220 | 170500 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 122 | 20240220 | 170400 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 16605 |
| 123 | 20240220 | 170300 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 124 | 20240220 | 170200 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 125 | 20240220 | 170100 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 126 | 20240220 | 170000 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 127 | 20240220 | 165900 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 128 | 20240220 | 165800 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 129 | 20240220 | 165700 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 130 | 20240220 | 165600 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 131 | 20240220 | 165500 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 132 | 20240220 | 165400 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 133 | 20240220 | 165300 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 134 | 20240220 | 165200 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 135 | 20240220 | 165100 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 136 | 20240220 | 165000 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 137 | 20240220 | 164900 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 138 | 20240220 | 164800 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 139 | 20240220 | 164700 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 140 | 20240220 | 164600 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 141 | 20240220 | 164500 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 142 | 20240220 | 164400 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 143 | 20240220 | 164300 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 144 | 20240220 | 164200 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 145 | 20240220 | 164100 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 146 | 20240220 | 164000 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 147 | 20240220 | 163900 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 148 | 20240220 | 163800 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 149 | 20240220 | 163700 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 150 | 20240220 | 163600 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 151 | 20240220 | 163500 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 152 | 20240220 | 163400 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 16605 |
| 153 | 20240220 | 163300 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 154 | 20240220 | 163200 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 155 | 20240220 | 163100 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 156 | 20240220 | 163000 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 157 | 20240220 | 162900 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 158 | 20240220 | 162800 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 159 | 20240220 | 162700 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 160 | 20240220 | 162600 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 161 | 20240220 | 162500 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 162 | 20240220 | 162400 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 163 | 20240220 | 162300 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 164 | 20240220 | 162200 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 165 | 20240220 | 162100 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 166 | 20240220 | 162000 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 167 | 20240220 | 161900 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 168 | 20240220 | 161800 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 169 | 20240220 | 161700 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 170 | 20240220 | 161600 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 171 | 20240220 | 161500 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 172 | 20240220 | 161400 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 173 | 20240220 | 161300 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 174 | 20240220 | 161200 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 175 | 20240220 | 161100 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 176 | 20240220 | 161000 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 177 | 20240220 | 160900 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 178 | 20240220 | 160800 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 179 | 20240220 | 160700 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 180 | 20240220 | 160600 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 181 | 20240220 | 160500 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 182 | 20240220 | 160400 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 16605 |
| 183 | 20240220 | 160300 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 184 | 20240220 | 160200 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 185 | 20240220 | 160100 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 186 | 20240220 | 160000 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 187 | 20240220 | 155900 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 188 | 20240220 | 155800 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 189 | 20240220 | 155700 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 190 | 20240220 | 155600 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 191 | 20240220 | 155500 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 192 | 20240220 | 155400 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 193 | 20240220 | 155300 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 194 | 20240220 | 155200 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 195 | 20240220 | 155100 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 196 | 20240220 | 155000 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 197 | 20240220 | 154900 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 198 | 20240220 | 154800 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 199 | 20240220 | 154700 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 200 | 20240220 | 154600 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 201 | 20240220 | 154500 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 202 | 20240220 | 154400 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 203 | 20240220 | 154300 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 204 | 20240220 | 154200 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 205 | 20240220 | 154100 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 206 | 20240220 | 154000 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 207 | 20240220 | 153900 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 208 | 20240220 | 153800 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 209 | 20240220 | 153700 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 210 | 20240220 | 153600 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 211 | 20240220 | 153500 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 212 | 20240220 | 153400 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 16605 |
| 213 | 20240220 | 153300 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 214 | 20240220 | 153200 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 215 | 20240220 | 153100 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 216 | 20240220 | 153000 | 25266814610 | 6480 | 6480 | 6480 | 6480 | 16605 |
| 217 | 20240220 | 152900 | 25159214210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 218 | 20240220 | 152800 | 25159214210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 219 | 20240220 | 152700 | 25159214210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 220 | 20240220 | 152600 | 25159214210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 221 | 20240220 | 152500 | 25159214210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 222 | 20240220 | 152400 | 25159214210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 223 | 20240220 | 152300 | 25159214210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 224 | 20240220 | 152200 | 25159214210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 225 | 20240220 | 152100 | 25159214210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 226 | 20240220 | 152000 | 25159214210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 227 | 20240220 | 151900 | 25159214210 | 6520 | 6500 | 6520 | 6490 | 6829 |
| 228 | 20240220 | 151800 | 25114838910 | 6500 | 6500 | 6530 | 6490 | 1919 |
| 229 | 20240220 | 151700 | 25102370810 | 6530 | 6500 | 6530 | 6490 | 812 |
| 230 | 20240220 | 151600 | 25097089470 | 6510 | 6500 | 6510 | 6490 | 2025 |
| 231 | 20240220 | 151500 | 25083934680 | 6500 | 6500 | 6510 | 6490 | 2411 |
| 232 | 20240220 | 151400 | 25068261710 | 6500 | 6510 | 6520 | 6500 | 853 |
| 233 | 20240220 | 151300 | 25062714180 | 6510 | 6510 | 6520 | 6490 | 1688 |
| 234 | 20240220 | 151200 | 25051746480 | 6510 | 6520 | 6540 | 6500 | 4354 |
| 235 | 20240220 | 151100 | 25023420350 | 6520 | 6520 | 6520 | 6510 | 1609 |
| 236 | 20240220 | 151000 | 25012932190 | 6530 | 6530 | 6550 | 6520 | 2230 |
| 237 | 20240220 | 150900 | 24998368350 | 6530 | 6530 | 6540 | 6530 | 446 |
| 238 | 20240220 | 150800 | 24995455870 | 6530 | 6530 | 6550 | 6520 | 819 |
| 239 | 20240220 | 150700 | 24990110760 | 6530 | 6530 | 6550 | 6520 | 2594 |
| 240 | 20240220 | 150600 | 24973179200 | 6530 | 6540 | 6540 | 6520 | 3000 |
| 241 | 20240220 | 150500 | 24953611380 | 6530 | 6540 | 6540 | 6530 | 2370 |
| 242 | 20240220 | 150400 | 24938123830 | 6530 | 6540 | 6540 | 6530 | 2042 |
| 243 | 20240220 | 150300 | 24924785040 | 6540 | 6540 | 6540 | 6530 | 994 |
| 244 | 20240220 | 150200 | 24918291610 | 6540 | 6520 | 6560 | 6520 | 3206 |
| 245 | 20240220 | 150100 | 24897323370 | 6520 | 6530 | 6530 | 6510 | 1361 |
| 246 | 20240220 | 150000 | 24888456100 | 6530 | 6500 | 6540 | 6500 | 2218 |
| 247 | 20240220 | 145900 | 24873981940 | 6500 | 6520 | 6520 | 6480 | 9605 |
| 248 | 20240220 | 145800 | 24811521710 | 6520 | 6540 | 6540 | 6520 | 1197 |
| 249 | 20240220 | 145700 | 24803710360 | 6540 | 6530 | 6550 | 6520 | 1416 |
| 250 | 20240220 | 145600 | 24794471480 | 6530 | 6550 | 6550 | 6520 | 1062 |
| 251 | 20240220 | 145500 | 24787535830 | 6550 | 6540 | 6550 | 6520 | 1458 |
| 252 | 20240220 | 145400 | 24778017750 | 6540 | 6550 | 6550 | 6520 | 4221 |
| 253 | 20240220 | 145300 | 24750457080 | 6550 | 6560 | 6570 | 6550 | 2844 |
| 254 | 20240220 | 145200 | 24731822120 | 6560 | 6560 | 6580 | 6560 | 695 |
| 255 | 20240220 | 145100 | 24727260960 | 6580 | 6560 | 6580 | 6560 | 1491 |
| 256 | 20240220 | 145000 | 24717461700 | 6580 | 6560 | 6580 | 6550 | 2805 |
| 257 | 20240220 | 144900 | 24699082640 | 6550 | 6560 | 6560 | 6550 | 1970 |
| 258 | 20240220 | 144800 | 24686175810 | 6560 | 6560 | 6570 | 6560 | 1329 |
| 259 | 20240220 | 144700 | 24677456860 | 6560 | 6560 | 6590 | 6560 | 645 |
| 260 | 20240220 | 144600 | 24673223310 | 6590 | 6600 | 6600 | 6560 | 540 |
| 261 | 20240220 | 144500 | 24669674930 | 6570 | 6580 | 6590 | 6560 | 2702 |
| 262 | 20240220 | 144400 | 24651909030 | 6590 | 6570 | 6590 | 6560 | 935 |
| 263 | 20240220 | 144300 | 24645763190 | 6560 | 6600 | 6600 | 6560 | 8355 |
| 264 | 20240220 | 144200 | 24590742240 | 6590 | 6610 | 6610 | 6590 | 2390 |
| 265 | 20240220 | 144100 | 24574960300 | 6610 | 6620 | 6630 | 6610 | 804 |
| 266 | 20240220 | 144000 | 24569639640 | 6630 | 6620 | 6630 | 6610 | 2551 |
| 267 | 20240220 | 143900 | 24552754420 | 6620 | 6610 | 6620 | 6600 | 2596 |
| 268 | 20240220 | 143800 | 24535605230 | 6620 | 6620 | 6620 | 6610 | 632 |
| 269 | 20240220 | 143700 | 24531422150 | 6630 | 6640 | 6640 | 6610 | 703 |
| 270 | 20240220 | 143600 | 24526767910 | 6640 | 6620 | 6650 | 6620 | 3586 |
| 271 | 20240220 | 143500 | 24502966480 | 6630 | 6610 | 6640 | 6610 | 1970 |
| 272 | 20240220 | 143400 | 24489908970 | 6620 | 6620 | 6630 | 6620 | 1264 |
| 273 | 20240220 | 143300 | 24481540030 | 6610 | 6590 | 6610 | 6590 | 2971 |
| 274 | 20240220 | 143200 | 24461916340 | 6600 | 6600 | 6610 | 6590 | 1284 |
| 275 | 20240220 | 143100 | 24453445700 | 6600 | 6590 | 6600 | 6590 | 1187 |
| 276 | 20240220 | 143000 | 24445619050 | 6590 | 6580 | 6620 | 6580 | 3275 |
| 277 | 20240220 | 142900 | 24424021490 | 6580 | 6580 | 6580 | 6560 | 528 |
| 278 | 20240220 | 142800 | 24420550270 | 6560 | 6580 | 6590 | 6560 | 853 |
| 279 | 20240220 | 142700 | 24414941800 | 6570 | 6550 | 6570 | 6550 | 1836 |
| 280 | 20240220 | 142600 | 24402903600 | 6550 | 6550 | 6550 | 6530 | 113 |
| 281 | 20240220 | 142500 | 24402164850 | 6520 | 6540 | 6550 | 6520 | 807 |
| 282 | 20240220 | 142400 | 24396893190 | 6540 | 6540 | 6550 | 6520 | 3681 |
| 283 | 20240220 | 142300 | 24372856950 | 6540 | 6550 | 6550 | 6540 | 631 |
| 284 | 20240220 | 142200 | 24368726330 | 6550 | 6540 | 6550 | 6530 | 40 |
| 285 | 20240220 | 142100 | 24368464600 | 6540 | 6530 | 6560 | 6530 | 686 |
| 286 | 20240220 | 142000 | 24363981980 | 6530 | 6560 | 6560 | 6520 | 1846 |
| 287 | 20240220 | 141900 | 24351926320 | 6560 | 6540 | 6560 | 6520 | 3937 |
| 288 | 20240220 | 141800 | 24326169180 | 6540 | 6570 | 6570 | 6540 | 948 |
| 289 | 20240220 | 141700 | 24319967360 | 6560 | 6560 | 6580 | 6560 | 4112 |
| 290 | 20240220 | 141600 | 24292991280 | 6540 | 6550 | 6560 | 6540 | 1394 |
| 291 | 20240220 | 141500 | 24283866370 | 6550 | 6570 | 6570 | 6550 | 2348 |
| 292 | 20240220 | 141400 | 24268475750 | 6570 | 6570 | 6580 | 6570 | 631 |
| 293 | 20240220 | 141300 | 24264324940 | 6560 | 6580 | 6590 | 6560 | 3599 |
| 294 | 20240220 | 141200 | 24240662170 | 6580 | 6590 | 6600 | 6580 | 1230 |
| 295 | 20240220 | 141100 | 24232556660 | 6590 | 6590 | 6620 | 6590 | 3458 |
| 296 | 20240220 | 141000 | 24209742270 | 6590 | 6560 | 6590 | 6540 | 4167 |
| 297 | 20240220 | 140900 | 24182374680 | 6550 | 6550 | 6560 | 6530 | 1791 |
| 298 | 20240220 | 140800 | 24170656200 | 6550 | 6540 | 6560 | 6530 | 3028 |
| 299 | 20240220 | 140700 | 24150855190 | 6560 | 6550 | 6570 | 6540 | 1169 |
| 300 | 20240220 | 140600 | 24143194740 | 6540 | 6540 | 6580 | 6530 | 537 |
| 301 | 20240220 | 140500 | 24139680480 | 6580 | 6560 | 6580 | 6530 | 6080 |
| 302 | 20240220 | 140400 | 24099911590 | 6550 | 6560 | 6590 | 6550 | 2839 |
| 303 | 20240220 | 140300 | 24081304140 | 6560 | 6570 | 6590 | 6550 | 8530 |
| 304 | 20240220 | 140200 | 24025294230 | 6580 | 6600 | 6610 | 6570 | 4747 |
| 305 | 20240220 | 140100 | 23994061900 | 6590 | 6600 | 6600 | 6590 | 624 |
| 306 | 20240220 | 140000 | 23989944940 | 6600 | 6600 | 6600 | 6590 | 2840 |
| 307 | 20240220 | 135900 | 23971205330 | 6590 | 6600 | 6620 | 6580 | 2660 |
| 308 | 20240220 | 135800 | 23953633060 | 6610 | 6600 | 6610 | 6590 | 2038 |
| 309 | 20240220 | 135700 | 23940191160 | 6610 | 6610 | 6610 | 6590 | 2492 |
| 310 | 20240220 | 135600 | 23923734860 | 6610 | 6590 | 6610 | 6580 | 3136 |
| 311 | 20240220 | 135500 | 23903047520 | 6580 | 6580 | 6590 | 6570 | 3787 |
| 312 | 20240220 | 135400 | 23878132500 | 6580 | 6590 | 6590 | 6570 | 765 |
| 313 | 20240220 | 135300 | 23873101090 | 6590 | 6590 | 6600 | 6580 | 2119 |
| 314 | 20240220 | 135200 | 23859136210 | 6590 | 6580 | 6600 | 6570 | 5987 |
| 315 | 20240220 | 135100 | 23819703550 | 6580 | 6570 | 6600 | 6550 | 4048 |
| 316 | 20240220 | 135000 | 23793107770 | 6600 | 6590 | 6600 | 6560 | 2694 |
| 317 | 20240220 | 134900 | 23775401820 | 6610 | 6600 | 6640 | 6560 | 8944 |
| 318 | 20240220 | 134800 | 23716549010 | 6600 | 6610 | 6640 | 6600 | 1762 |
| 319 | 20240220 | 134700 | 23704887390 | 6620 | 6620 | 6640 | 6600 | 2084 |
| 320 | 20240220 | 134600 | 23691105470 | 6600 | 6600 | 6620 | 6560 | 7967 |
| 321 | 20240220 | 134500 | 23638607110 | 6620 | 6620 | 6620 | 6580 | 7631 |
| 322 | 20240220 | 134400 | 23588249430 | 6630 | 6610 | 6640 | 6610 | 3038 |
| 323 | 20240220 | 134300 | 23568131230 | 6610 | 6580 | 6640 | 6570 | 6714 |
| 324 | 20240220 | 134200 | 23523821740 | 6580 | 6670 | 6670 | 6580 | 23347 |
| 325 | 20240220 | 134100 | 23369575840 | 6670 | 6660 | 6670 | 6640 | 4207 |
| 326 | 20240220 | 134000 | 23341623850 | 6660 | 6670 | 6670 | 6650 | 1752 |
| 327 | 20240220 | 133900 | 23329957450 | 6670 | 6670 | 6680 | 6670 | 869 |
| 328 | 20240220 | 133800 | 23324160370 | 6680 | 6650 | 6680 | 6630 | 4434 |
| 329 | 20240220 | 133700 | 23294645060 | 6650 | 6650 | 6660 | 6620 | 5672 |
| 330 | 20240220 | 133600 | 23257049630 | 6630 | 6680 | 6680 | 6630 | 6833 |
| 331 | 20240220 | 133500 | 23211651310 | 6670 | 6670 | 6680 | 6620 | 11500 |
| 332 | 20240220 | 133400 | 23135156650 | 6650 | 6710 | 6720 | 6620 | 31768 |
| 333 | 20240220 | 133300 | 22923704010 | 6720 | 6730 | 6730 | 6710 | 2322 |
| 334 | 20240220 | 133200 | 22908104110 | 6730 | 6710 | 6750 | 6710 | 3142 |
| 335 | 20240220 | 133100 | 22886974750 | 6710 | 6710 | 6740 | 6700 | 1540 |
| 336 | 20240220 | 133000 | 22876645660 | 6690 | 6720 | 6730 | 6680 | 13042 |
| 337 | 20240220 | 132900 | 22789266600 | 6720 | 6790 | 6790 | 6710 | 6936 |
| 338 | 20240220 | 132800 | 22742514220 | 6790 | 6790 | 6790 | 6750 | 11502 |
| 339 | 20240220 | 132700 | 22664770910 | 6790 | 6800 | 6800 | 6750 | 8464 |
| 340 | 20240220 | 132600 | 22607459810 | 6810 | 6820 | 6820 | 6800 | 1541 |
| 341 | 20240220 | 132500 | 22596966170 | 6820 | 6820 | 6820 | 6800 | 3338 |
| 342 | 20240220 | 132400 | 22574246180 | 6820 | 6830 | 6840 | 6800 | 4924 |
| 343 | 20240220 | 132300 | 22540687450 | 6830 | 6850 | 6850 | 6820 | 3556 |
| 344 | 20240220 | 132200 | 22516407260 | 6850 | 6870 | 6870 | 6850 | 4683 |
| 345 | 20240220 | 132100 | 22484300310 | 6870 | 6860 | 6870 | 6840 | 3849 |
| 346 | 20240220 | 132000 | 22457915070 | 6870 | 6840 | 6870 | 6830 | 12904 |
| 347 | 20240220 | 131900 | 22369501470 | 6840 | 6810 | 6850 | 6800 | 2601 |
| 348 | 20240220 | 131800 | 22351744900 | 6810 | 6800 | 6810 | 6790 | 1679 |
| 349 | 20240220 | 131700 | 22340329050 | 6800 | 6800 | 6810 | 6780 | 6126 |
| 350 | 20240220 | 131600 | 22298723480 | 6800 | 6800 | 6810 | 6780 | 13247 |
| 351 | 20240220 | 131500 | 22208660430 | 6810 | 6820 | 6820 | 6790 | 12301 |
| 352 | 20240220 | 131400 | 22124977930 | 6810 | 6790 | 6820 | 6770 | 11758 |
| 353 | 20240220 | 131300 | 22045104690 | 6780 | 6760 | 6790 | 6750 | 9702 |
| 354 | 20240220 | 131200 | 21979383400 | 6750 | 6740 | 6760 | 6740 | 5735 |
| 355 | 20240220 | 131100 | 21940676940 | 6740 | 6730 | 6740 | 6720 | 1813 |
| 356 | 20240220 | 131000 | 21928470100 | 6720 | 6720 | 6720 | 6710 | 2122 |
| 357 | 20240220 | 130900 | 21914218620 | 6720 | 6690 | 6730 | 6680 | 2773 |
| 358 | 20240220 | 130800 | 21895626700 | 6690 | 6700 | 6710 | 6690 | 5203 |
| 359 | 20240220 | 130700 | 21860800350 | 6730 | 6700 | 6730 | 6700 | 6360 |
| 360 | 20240220 | 130600 | 21818047050 | 6720 | 6710 | 6720 | 6690 | 3881 |
| 361 | 20240220 | 130500 | 21792040950 | 6700 | 6710 | 6720 | 6680 | 11200 |
| 362 | 20240220 | 130400 | 21717022670 | 6710 | 6730 | 6730 | 6690 | 5894 |
| 363 | 20240220 | 130300 | 21677492980 | 6740 | 6700 | 6780 | 6680 | 11851 |
| 364 | 20240220 | 130200 | 21597908000 | 6700 | 6780 | 6790 | 6690 | 17285 |
| 365 | 20240220 | 130100 | 21481471080 | 6760 | 6750 | 6790 | 6730 | 9475 |
| 366 | 20240220 | 130000 | 21417492420 | 6750 | 6730 | 6780 | 6730 | 16898 |
| 367 | 20240220 | 125900 | 21303427710 | 6740 | 6780 | 6790 | 6710 | 30874 |
| 368 | 20240220 | 125800 | 21095284790 | 6770 | 6790 | 6800 | 6770 | 8657 |
| 369 | 20240220 | 125700 | 21036577810 | 6790 | 6810 | 6810 | 6760 | 24524 |
| 370 | 20240220 | 125600 | 20870342510 | 6810 | 6870 | 6890 | 6780 | 26592 |
| 371 | 20240220 | 125500 | 20688885970 | 6870 | 6900 | 6900 | 6870 | 15892 |
| 372 | 20240220 | 125400 | 20579533920 | 6900 | 6880 | 6920 | 6880 | 6285 |
| 373 | 20240220 | 125300 | 20536257450 | 6880 | 6930 | 6940 | 6880 | 5834 |
| 374 | 20240220 | 125200 | 20496033110 | 6940 | 6910 | 6940 | 6880 | 4882 |
| 375 | 20240220 | 125100 | 20462306330 | 6910 | 6890 | 6940 | 6890 | 3588 |
| 376 | 20240220 | 125000 | 20437482160 | 6920 | 6950 | 6960 | 6890 | 8079 |
| 377 | 20240220 | 124900 | 20381505850 | 6950 | 6880 | 6960 | 6870 | 11569 |
| 378 | 20240220 | 124800 | 20301415740 | 6890 | 6880 | 6910 | 6850 | 6597 |
| 379 | 20240220 | 124700 | 20256055670 | 6890 | 6960 | 6960 | 6890 | 7549 |
| 380 | 20240220 | 124600 | 20203838920 | 6940 | 6900 | 6960 | 6890 | 10219 |
| 381 | 20240220 | 124500 | 20133128860 | 6890 | 6860 | 6900 | 6840 | 9003 |
| 382 | 20240220 | 124400 | 20071345640 | 6860 | 6910 | 6910 | 6860 | 9854 |
| 383 | 20240220 | 124300 | 20003570100 | 6900 | 6930 | 6940 | 6850 | 17684 |
| 384 | 20240220 | 124200 | 19881616000 | 6930 | 6960 | 6980 | 6920 | 5785 |
| 385 | 20240220 | 124100 | 19841376900 | 6970 | 6950 | 6980 | 6920 | 12361 |
| 386 | 20240220 | 124000 | 19755548250 | 6960 | 6930 | 6970 | 6930 | 8134 |
| 387 | 20240220 | 123900 | 19699014860 | 6930 | 6900 | 7040 | 6890 | 19281 |
| 388 | 20240220 | 123800 | 19565204590 | 6900 | 6980 | 6990 | 6900 | 39417 |
| 389 | 20240220 | 123700 | 19291352750 | 6980 | 7050 | 7050 | 6970 | 35966 |
| 390 | 20240220 | 123600 | 19039831470 | 7040 | 7070 | 7080 | 7040 | 27428 |
| 391 | 20240220 | 123500 | 18846251550 | 7070 | 7020 | 7070 | 7000 | 28104 |
| 392 | 20240220 | 123400 | 18648669110 | 7020 | 7010 | 7040 | 7000 | 8229 |
| 393 | 20240220 | 123300 | 18590944560 | 7000 | 7000 | 7060 | 6990 | 27646 |
| 394 | 20240220 | 123200 | 18396746040 | 6990 | 7070 | 7070 | 6990 | 51518 |
| 395 | 20240220 | 123100 | 18034777460 | 7070 | 7110 | 7120 | 7070 | 62591 |
| 396 | 20240220 | 123000 | 17590765550 | 7110 | 7050 | 7140 | 7040 | 112170 |
| 397 | 20240220 | 122900 | 16793684470 | 7050 | 7060 | 7090 | 7030 | 45496 |
| 398 | 20240220 | 122800 | 16472649120 | 7060 | 6980 | 7090 | 6960 | 95478 |
| 399 | 20240220 | 122700 | 15800397190 | 6980 | 6880 | 7040 | 6850 | 54750 |
| 400 | 20240220 | 122600 | 15418369260 | 6870 | 6880 | 6900 | 6850 | 13554 |
| 401 | 20240220 | 122500 | 15325230010 | 6850 | 6950 | 6980 | 6810 | 55684 |
| 402 | 20240220 | 122400 | 14940915290 | 6950 | 6920 | 6970 | 6920 | 15599 |
| 403 | 20240220 | 122300 | 14832455170 | 6920 | 6920 | 6990 | 6920 | 35744 |
| 404 | 20240220 | 122200 | 14583524710 | 6940 | 6920 | 6980 | 6910 | 32666 |
| 405 | 20240220 | 122100 | 14356779200 | 6950 | 6930 | 7010 | 6910 | 62839 |
| 406 | 20240220 | 122000 | 13918556330 | 6930 | 6980 | 7040 | 6930 | 87689 |
| 407 | 20240220 | 121900 | 13306378050 | 6970 | 6770 | 7040 | 6750 | 150755 |
| 408 | 20240220 | 121800 | 12258709610 | 6780 | 6790 | 6800 | 6760 | 5995 |
| 409 | 20240220 | 121700 | 12218052940 | 6800 | 6750 | 6810 | 6710 | 15136 |
| 410 | 20240220 | 121600 | 12115827820 | 6750 | 6760 | 6770 | 6720 | 4572 |
| 411 | 20240220 | 121500 | 12085002360 | 6760 | 6800 | 6810 | 6730 | 10598 |
| 412 | 20240220 | 121400 | 12013144740 | 6800 | 6810 | 6830 | 6770 | 21892 |
| 413 | 20240220 | 121300 | 11864262230 | 6810 | 6670 | 6870 | 6670 | 63165 |
| 414 | 20240220 | 121200 | 11435349760 | 6670 | 6650 | 6670 | 6630 | 10181 |
| 415 | 20240220 | 121100 | 11367624320 | 6620 | 6670 | 6700 | 6620 | 16804 |
| 416 | 20240220 | 121000 | 11255985540 | 6690 | 6680 | 6710 | 6660 | 15853 |
| 417 | 20240220 | 120900 | 11150076040 | 6680 | 6690 | 6700 | 6660 | 16045 |
| 418 | 20240220 | 120800 | 11042907920 | 6690 | 6750 | 6760 | 6620 | 36347 |
| 419 | 20240220 | 120700 | 10800092740 | 6750 | 6770 | 6790 | 6710 | 31153 |
| 420 | 20240220 | 120600 | 10590141340 | 6770 | 6840 | 6870 | 6760 | 22452 |
| 421 | 20240220 | 120500 | 10437380970 | 6840 | 6850 | 6850 | 6770 | 37926 |
| 422 | 20240220 | 120400 | 10179066820 | 6850 | 6820 | 6890 | 6820 | 22240 |
| 423 | 20240220 | 120300 | 10026706610 | 6820 | 6910 | 6940 | 6800 | 65208 |
| 424 | 20240220 | 120200 | 9578473910 | 6890 | 6880 | 6980 | 6870 | 68715 |
| 425 | 20240220 | 120100 | 9102331870 | 6880 | 6970 | 7000 | 6830 | 105691 |
| 426 | 20240220 | 120000 | 8370044400 | 6970 | 6790 | 7000 | 6760 | 200818 |
| 427 | 20240220 | 115900 | 6978022930 | 6790 | 6690 | 6800 | 6690 | 75158 |
| 428 | 20240220 | 115800 | 6471004810 | 6690 | 6640 | 6690 | 6640 | 5807 |
| 429 | 20240220 | 115700 | 6432298520 | 6660 | 6680 | 6680 | 6630 | 6083 |
| 430 | 20240220 | 115600 | 6391879310 | 6680 | 6670 | 6690 | 6630 | 13525 |
| 431 | 20240220 | 115500 | 6301701300 | 6680 | 6670 | 6700 | 6650 | 8473 |
| 432 | 20240220 | 115400 | 6245157010 | 6680 | 6610 | 6700 | 6600 | 15087 |
| 433 | 20240220 | 115300 | 6144483840 | 6610 | 6650 | 6650 | 6590 | 7355 |
| 434 | 20240220 | 115200 | 6095661120 | 6650 | 6610 | 6650 | 6610 | 8834 |
| 435 | 20240220 | 115100 | 6037089000 | 6620 | 6590 | 6630 | 6580 | 11241 |
| 436 | 20240220 | 115000 | 5962783690 | 6590 | 6570 | 6590 | 6560 | 3154 |
| 437 | 20240220 | 114900 | 5942047750 | 6580 | 6570 | 6590 | 6540 | 2819 |
| 438 | 20240220 | 114800 | 5923531560 | 6570 | 6550 | 6590 | 6540 | 7263 |
| 439 | 20240220 | 114700 | 5875819900 | 6580 | 6550 | 6590 | 6540 | 11151 |
| 440 | 20240220 | 114600 | 5802529590 | 6550 | 6520 | 6560 | 6520 | 2799 |
| 441 | 20240220 | 114500 | 5784202870 | 6520 | 6530 | 6540 | 6520 | 1224 |
| 442 | 20240220 | 114400 | 5776211680 | 6530 | 6480 | 6540 | 6480 | 5342 |
| 443 | 20240220 | 114300 | 5741349510 | 6510 | 6510 | 6510 | 6480 | 39 |
| 444 | 20240220 | 114200 | 5741095710 | 6510 | 6480 | 6520 | 6470 | 6950 |
| 445 | 20240220 | 114100 | 5695928820 | 6480 | 6460 | 6480 | 6460 | 641 |
| 446 | 20240220 | 114000 | 5691787740 | 6480 | 6490 | 6490 | 6470 | 183 |
| 447 | 20240220 | 113900 | 5690602280 | 6490 | 6490 | 6490 | 6460 | 956 |
| 448 | 20240220 | 113800 | 5684421790 | 6490 | 6490 | 6490 | 6470 | 266 |
| 449 | 20240220 | 113700 | 5682699350 | 6490 | 6500 | 6500 | 6480 | 555 |
| 450 | 20240220 | 113600 | 5679092750 | 6500 | 6500 | 6520 | 6500 | 1525 |
| 451 | 20240220 | 113500 | 5669177260 | 6500 | 6470 | 6500 | 6470 | 363 |
| 452 | 20240220 | 113400 | 5666821010 | 6470 | 6480 | 6490 | 6460 | 845 |
| 453 | 20240220 | 113300 | 5661346940 | 6490 | 6480 | 6490 | 6480 | 117 |
| 454 | 20240220 | 113200 | 5660588670 | 6490 | 6490 | 6490 | 6450 | 221 |
| 455 | 20240220 | 113100 | 5659160920 | 6490 | 6480 | 6510 | 6440 | 2017 |
| 456 | 20240220 | 113000 | 5646137530 | 6520 | 6550 | 6550 | 6440 | 8010 |
| 457 | 20240220 | 112900 | 5594124270 | 6550 | 6530 | 6560 | 6520 | 6087 |
| 458 | 20240220 | 112800 | 5554283120 | 6520 | 6520 | 6530 | 6520 | 573 |
| 459 | 20240220 | 112700 | 5550545460 | 6530 | 6510 | 6530 | 6510 | 346 |
| 460 | 20240220 | 112600 | 5548288950 | 6520 | 6510 | 6520 | 6480 | 1219 |
| 461 | 20240220 | 112500 | 5540364670 | 6510 | 6510 | 6510 | 6490 | 763 |
| 462 | 20240220 | 112400 | 5535400140 | 6500 | 6510 | 6510 | 6490 | 424 |
| 463 | 20240220 | 112300 | 5532645680 | 6510 | 6490 | 6510 | 6460 | 1589 |
| 464 | 20240220 | 112200 | 5522357260 | 6510 | 6530 | 6530 | 6500 | 659 |
| 465 | 20240220 | 112100 | 5518071930 | 6510 | 6520 | 6530 | 6510 | 752 |
| 466 | 20240220 | 112000 | 5513171400 | 6530 | 6520 | 6530 | 6490 | 1814 |
| 467 | 20240220 | 111900 | 5501368130 | 6520 | 6540 | 6540 | 6520 | 855 |
| 468 | 20240220 | 111800 | 5495785440 | 6540 | 6540 | 6550 | 6530 | 2575 |
| 469 | 20240220 | 111700 | 5478945210 | 6540 | 6560 | 6570 | 6540 | 2319 |
| 470 | 20240220 | 111600 | 5463752660 | 6570 | 6570 | 6570 | 6530 | 3031 |
| 471 | 20240220 | 111500 | 5443865660 | 6570 | 6550 | 6570 | 6530 | 2561 |
| 472 | 20240220 | 111400 | 5427079050 | 6550 | 6530 | 6550 | 6530 | 4722 |
| 473 | 20240220 | 111300 | 5396183730 | 6520 | 6500 | 6520 | 6490 | 5012 |
| 474 | 20240220 | 111200 | 5363592890 | 6500 | 6490 | 6500 | 6490 | 790 |
| 475 | 20240220 | 111100 | 5358464010 | 6490 | 6460 | 6490 | 6460 | 1388 |
| 476 | 20240220 | 111000 | 5349468950 | 6480 | 6470 | 6480 | 6470 | 842 |
| 477 | 20240220 | 110900 | 5344014790 | 6460 | 6460 | 6480 | 6460 | 310 |
| 478 | 20240220 | 110800 | 5342011590 | 6460 | 6460 | 6480 | 6460 | 587 |
| 479 | 20240220 | 110700 | 5338217970 | 6460 | 6470 | 6480 | 6460 | 28 |
| 480 | 20240220 | 110600 | 5338036580 | 6480 | 6460 | 6480 | 6460 | 203 |
| 481 | 20240220 | 110500 | 5336722070 | 6460 | 6490 | 6500 | 6460 | 1237 |
| 482 | 20240220 | 110400 | 5328702320 | 6500 | 6480 | 6500 | 6480 | 288 |
| 483 | 20240220 | 110300 | 5326830350 | 6500 | 6480 | 6500 | 6460 | 369 |
| 484 | 20240220 | 110200 | 5324438860 | 6500 | 6480 | 6500 | 6460 | 1302 |
| 485 | 20240220 | 110100 | 5315993260 | 6490 | 6490 | 6490 | 6480 | 173 |
| 486 | 20240220 | 110000 | 5314870500 | 6490 | 6470 | 6490 | 6470 | 1786 |
| 487 | 20240220 | 105900 | 5303297510 | 6470 | 6480 | 6480 | 6460 | 333 |
| 488 | 20240220 | 105800 | 5301140090 | 6480 | 6450 | 6480 | 6450 | 2396 |
| 489 | 20240220 | 105700 | 5285679740 | 6450 | 6440 | 6450 | 6440 | 49 |
| 490 | 20240220 | 105600 | 5285364060 | 6450 | 6420 | 6450 | 6420 | 347 |
| 491 | 20240220 | 105500 | 5283134030 | 6420 | 6450 | 6450 | 6420 | 2635 |
| 492 | 20240220 | 105400 | 5266196430 | 6450 | 6450 | 6450 | 6440 | 580 |
| 493 | 20240220 | 105300 | 5262459100 | 6450 | 6430 | 6450 | 6430 | 3001 |
| 494 | 20240220 | 105200 | 5243136510 | 6430 | 6450 | 6450 | 6430 | 3805 |
| 495 | 20240220 | 105100 | 5218617310 | 6450 | 6450 | 6470 | 6450 | 846 |
| 496 | 20240220 | 105000 | 5213156760 | 6450 | 6450 | 6480 | 6450 | 2322 |
| 497 | 20240220 | 104900 | 5198173460 | 6460 | 6490 | 6500 | 6460 | 1508 |
| 498 | 20240220 | 104800 | 5188420830 | 6500 | 6470 | 6500 | 6460 | 325 |
| 499 | 20240220 | 104700 | 5186315880 | 6480 | 6480 | 6490 | 6480 | 318 |
| 500 | 20240220 | 104600 | 5184254840 | 6480 | 6470 | 6480 | 6460 | 2365 |
| 501 | 20240220 | 104500 | 5168956090 | 6460 | 6460 | 6470 | 6450 | 151 |
| 502 | 20240220 | 104400 | 5167979590 | 6460 | 6450 | 6470 | 6430 | 6289 |
| 503 | 20240220 | 104300 | 5127476220 | 6470 | 6440 | 6470 | 6440 | 757 |
| 504 | 20240220 | 104200 | 5122600840 | 6470 | 6440 | 6470 | 6440 | 599 |
| 505 | 20240220 | 104100 | 5118730360 | 6450 | 6470 | 6470 | 6440 | 1654 |
| 506 | 20240220 | 104000 | 5108053300 | 6470 | 6500 | 6500 | 6470 | 1822 |
| 507 | 20240220 | 103900 | 5096245990 | 6500 | 6540 | 6540 | 6490 | 1130 |
| 508 | 20240220 | 103800 | 5088878960 | 6540 | 6490 | 6540 | 6490 | 4131 |
| 509 | 20240220 | 103700 | 5061951790 | 6480 | 6480 | 6500 | 6480 | 466 |
| 510 | 20240220 | 103600 | 5058927450 | 6490 | 6500 | 6500 | 6470 | 615 |
| 511 | 20240220 | 103500 | 5054939860 | 6500 | 6490 | 6500 | 6460 | 1798 |
| 512 | 20240220 | 103400 | 5043295200 | 6500 | 6520 | 6520 | 6490 | 2273 |
| 513 | 20240220 | 103300 | 5028514300 | 6520 | 6510 | 6540 | 6510 | 800 |
| 514 | 20240220 | 103200 | 5023288620 | 6520 | 6540 | 6550 | 6520 | 4790 |
| 515 | 20240220 | 103100 | 4991967630 | 6540 | 6530 | 6540 | 6490 | 3571 |
| 516 | 20240220 | 103000 | 4968674160 | 6540 | 6520 | 6540 | 6480 | 13040 |
| 517 | 20240220 | 102900 | 4883855370 | 6520 | 6550 | 6550 | 6500 | 3108 |
| 518 | 20240220 | 102800 | 4863566350 | 6550 | 6460 | 6560 | 6450 | 13518 |
| 519 | 20240220 | 102700 | 4775777150 | 6450 | 6460 | 6460 | 6450 | 848 |
| 520 | 20240220 | 102600 | 4770304860 | 6460 | 6480 | 6480 | 6450 | 2571 |
| 521 | 20240220 | 102500 | 4753691940 | 6480 | 6450 | 6490 | 6450 | 5237 |
| 522 | 20240220 | 102400 | 4719793540 | 6450 | 6410 | 6450 | 6410 | 3112 |
| 523 | 20240220 | 102300 | 4699804960 | 6420 | 6410 | 6420 | 6410 | 484 |
| 524 | 20240220 | 102200 | 4696702160 | 6420 | 6420 | 6420 | 6400 | 1151 |
| 525 | 20240220 | 102100 | 4689324570 | 6420 | 6430 | 6430 | 6400 | 2348 |
| 526 | 20240220 | 102000 | 4674273120 | 6430 | 6420 | 6430 | 6400 | 3755 |
| 527 | 20240220 | 101900 | 4650169140 | 6430 | 6400 | 6440 | 6400 | 3765 |
| 528 | 20240220 | 101800 | 4626035710 | 6400 | 6390 | 6400 | 6380 | 1129 |
| 529 | 20240220 | 101700 | 4618823360 | 6380 | 6360 | 6380 | 6360 | 3016 |
| 530 | 20240220 | 101600 | 4599607890 | 6360 | 6360 | 6370 | 6360 | 1716 |
| 531 | 20240220 | 101500 | 4588681200 | 6360 | 6350 | 6380 | 6340 | 2677 |
| 532 | 20240220 | 101400 | 4571689040 | 6370 | 6380 | 6390 | 6340 | 2247 |
| 533 | 20240220 | 101300 | 4557385620 | 6390 | 6350 | 6390 | 6350 | 2823 |
| 534 | 20240220 | 101200 | 4539423170 | 6350 | 6330 | 6350 | 6320 | 3921 |
| 535 | 20240220 | 101100 | 4514572680 | 6340 | 6370 | 6380 | 6340 | 5773 |
| 536 | 20240220 | 101000 | 4477903930 | 6370 | 6320 | 6380 | 6310 | 4154 |
| 537 | 20240220 | 100900 | 4451504930 | 6310 | 6350 | 6400 | 6310 | 19000 |
| 538 | 20240220 | 100800 | 4331187030 | 6350 | 6470 | 6470 | 6350 | 28480 |
| 539 | 20240220 | 100700 | 4148618220 | 6470 | 6510 | 6510 | 6450 | 13813 |
| 540 | 20240220 | 100600 | 4059190120 | 6510 | 6550 | 6560 | 6510 | 8279 |
| 541 | 20240220 | 100500 | 4005138530 | 6560 | 6550 | 6610 | 6510 | 14182 |
| 542 | 20240220 | 100400 | 3912308970 | 6570 | 6630 | 6650 | 6520 | 20536 |
| 543 | 20240220 | 100300 | 3777212250 | 6650 | 6610 | 6690 | 6610 | 31971 |
| 544 | 20240220 | 100200 | 3564405150 | 6640 | 6590 | 6650 | 6580 | 19269 |
| 545 | 20240220 | 100100 | 3436718300 | 6590 | 6590 | 6650 | 6540 | 40256 |
| 546 | 20240220 | 100000 | 3170366970 | 6590 | 6540 | 6650 | 6500 | 22134 |
| 547 | 20240220 | 095900 | 3024307160 | 6540 | 6640 | 6650 | 6450 | 35604 |
| 548 | 20240220 | 095800 | 2790514470 | 6640 | 6600 | 6700 | 6590 | 64294 |
| 549 | 20240220 | 095700 | 2362596920 | 6620 | 6550 | 6690 | 6540 | 77771 |
| 550 | 20240220 | 095600 | 1848384390 | 6750 | 6750 | 6750 | 6750 | 0 |
| 551 | 20240220 | 095500 | 1848384390 | 6750 | 6390 | 6750 | 6390 | 93445 |
| 552 | 20240220 | 095400 | 1234697610 | 6380 | 6390 | 6390 | 6380 | 288 |
| 553 | 20240220 | 095300 | 1232858530 | 6390 | 6380 | 6390 | 6380 | 974 |
| 554 | 20240220 | 095200 | 1226644250 | 6380 | 6380 | 6390 | 6380 | 1129 |
| 555 | 20240220 | 095100 | 1219434330 | 6390 | 6360 | 6390 | 6340 | 2324 |
| 556 | 20240220 | 095000 | 1204686700 | 6400 | 6410 | 6410 | 6360 | 939 |
| 557 | 20240220 | 094900 | 1198677200 | 6410 | 6420 | 6420 | 6400 | 2932 |
| 558 | 20240220 | 094800 | 1179896060 | 6430 | 6370 | 6430 | 6330 | 13604 |
| 559 | 20240220 | 094700 | 1092884720 | 6370 | 6350 | 6370 | 6330 | 1802 |
| 560 | 20240220 | 094600 | 1081438410 | 6350 | 6340 | 6350 | 6340 | 1788 |
| 561 | 20240220 | 094500 | 1070088670 | 6340 | 6330 | 6350 | 6330 | 2850 |
| 562 | 20240220 | 094400 | 1052034730 | 6320 | 6310 | 6320 | 6310 | 372 |
| 563 | 20240220 | 094300 | 1049685130 | 6320 | 6330 | 6330 | 6320 | 814 |
| 564 | 20240220 | 094200 | 1044538510 | 6330 | 6350 | 6360 | 6320 | 402 |
| 565 | 20240220 | 094100 | 1041989880 | 6320 | 6310 | 6340 | 6310 | 886 |
| 566 | 20240220 | 094000 | 1036385260 | 6310 | 6310 | 6320 | 6310 | 293 |
| 567 | 20240220 | 093900 | 1034534350 | 6320 | 6330 | 6330 | 6320 | 835 |
| 568 | 20240220 | 093800 | 1029254820 | 6340 | 6340 | 6340 | 6330 | 155 |
| 569 | 20240220 | 093700 | 1028272940 | 6360 | 6310 | 6360 | 6310 | 386 |
| 570 | 20240220 | 093600 | 1025836630 | 6310 | 6350 | 6360 | 6300 | 1828 |
| 571 | 20240220 | 093500 | 1014273840 | 6350 | 6380 | 6380 | 6330 | 1349 |
| 572 | 20240220 | 093400 | 1005715620 | 6360 | 6380 | 6400 | 6360 | 3903 |
| 573 | 20240220 | 093300 | 980796190 | 6360 | 6360 | 6390 | 6340 | 5767 |
| 574 | 20240220 | 093200 | 943998100 | 6340 | 6350 | 6370 | 6330 | 8635 |
| 575 | 20240220 | 093100 | 889077760 | 6360 | 6350 | 6360 | 6340 | 2140 |
| 576 | 20240220 | 093000 | 875490230 | 6340 | 6310 | 6340 | 6310 | 943 |
| 577 | 20240220 | 092900 | 869517240 | 6300 | 6290 | 6330 | 6290 | 6084 |
| 578 | 20240220 | 092800 | 831170150 | 6290 | 6270 | 6290 | 6270 | 1197 |
| 579 | 20240220 | 092700 | 823652250 | 6260 | 6240 | 6280 | 6240 | 1812 |
| 580 | 20240220 | 092600 | 812313550 | 6240 | 6210 | 6240 | 6210 | 1995 |
| 581 | 20240220 | 092500 | 799884400 | 6230 | 6220 | 6230 | 6200 | 690 |
| 582 | 20240220 | 092400 | 795598900 | 6210 | 6190 | 6210 | 6180 | 1439 |
| 583 | 20240220 | 092300 | 786683560 | 6170 | 6240 | 6250 | 6150 | 7263 |
| 584 | 20240220 | 092200 | 741696150 | 6250 | 6280 | 6280 | 6250 | 1767 |
| 585 | 20240220 | 092100 | 730645440 | 6280 | 6270 | 6280 | 6250 | 682 |
| 586 | 20240220 | 092000 | 726373330 | 6260 | 6300 | 6300 | 6250 | 4545 |
| 587 | 20240220 | 091900 | 697898220 | 6290 | 6280 | 6290 | 6280 | 914 |
| 588 | 20240220 | 091800 | 692155520 | 6280 | 6290 | 6290 | 6280 | 1050 |
| 589 | 20240220 | 091700 | 685557530 | 6290 | 6310 | 6310 | 6280 | 39 |
| 590 | 20240220 | 091600 | 685312330 | 6310 | 6300 | 6310 | 6270 | 1283 |
| 591 | 20240220 | 091500 | 677235990 | 6300 | 6310 | 6310 | 6260 | 4244 |
| 592 | 20240220 | 091400 | 650566040 | 6310 | 6310 | 6330 | 6290 | 1150 |
| 593 | 20240220 | 091300 | 643319920 | 6330 | 6370 | 6370 | 6300 | 15526 |
| 594 | 20240220 | 091200 | 544966100 | 6370 | 6370 | 6390 | 6350 | 3072 |
| 595 | 20240220 | 091100 | 525374860 | 6350 | 6380 | 6390 | 6320 | 5759 |
| 596 | 20240220 | 091000 | 488784400 | 6330 | 6300 | 6390 | 6280 | 3389 |
| 597 | 20240220 | 090900 | 467284750 | 6290 | 6370 | 6370 | 6290 | 6062 |
| 598 | 20240220 | 090800 | 429011280 | 6370 | 6400 | 6420 | 6320 | 8609 |
| 599 | 20240220 | 090700 | 374273110 | 6420 | 6370 | 6430 | 6360 | 9665 |
| 600 | 20240220 | 090600 | 312446590 | 6370 | 6310 | 6390 | 6310 | 8551 |
| 601 | 20240220 | 090500 | 258023830 | 6310 | 6380 | 6390 | 6280 | 9189 |
| 602 | 20240220 | 090400 | 199807640 | 6320 | 6310 | 6400 | 6290 | 11470 |
| 603 | 20240220 | 090300 | 127079870 | 6310 | 6260 | 6320 | 6250 | 12808 |
| 604 | 20240220 | 090200 | 46574130 | 6260 | 6260 | 6270 | 6230 | 773 |
| 605 | 20240220 | 090100 | 41745670 | 6270 | 6190 | 6270 | 6180 | 4897 |
| 606 | 20240220 | 090000 | 11251990 | 6200 | 6140 | 6220 | 6140 | 1828 |