34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 190500 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 47778 |
| 3 | 20240902 | 190400 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 4 | 20240902 | 190300 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 5 | 20240902 | 190200 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 6 | 20240902 | 190100 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 7 | 20240902 | 190000 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 8 | 20240902 | 185900 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 9 | 20240902 | 185800 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 10 | 20240902 | 185700 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 11 | 20240902 | 185600 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 12 | 20240902 | 185500 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 13 | 20240902 | 185400 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 14 | 20240902 | 185300 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 15 | 20240902 | 185200 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 16 | 20240902 | 185100 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 17 | 20240902 | 185000 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 18 | 20240902 | 184900 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 19 | 20240902 | 184800 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 20 | 20240902 | 184700 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 21 | 20240902 | 184600 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 22 | 20240902 | 184500 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 23 | 20240902 | 184400 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 24 | 20240902 | 184300 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 25 | 20240902 | 184200 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 26 | 20240902 | 184100 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 27 | 20240902 | 184000 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 28 | 20240902 | 183900 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 29 | 20240902 | 183800 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 30 | 20240902 | 183700 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 31 | 20240902 | 183600 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 32 | 20240902 | 183500 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 47778 |
| 33 | 20240902 | 183400 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 34 | 20240902 | 183300 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 35 | 20240902 | 183200 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 36 | 20240902 | 183100 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 37 | 20240902 | 183000 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 38 | 20240902 | 182900 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 39 | 20240902 | 182800 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 40 | 20240902 | 182700 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 41 | 20240902 | 182600 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 42 | 20240902 | 182500 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 43 | 20240902 | 182400 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 44 | 20240902 | 182300 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 45 | 20240902 | 182200 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 46 | 20240902 | 182100 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 47 | 20240902 | 182000 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 48 | 20240902 | 181900 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 49 | 20240902 | 181800 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 50 | 20240902 | 181700 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 51 | 20240902 | 181600 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 52 | 20240902 | 181500 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 53 | 20240902 | 181400 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 54 | 20240902 | 181300 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 55 | 20240902 | 181200 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 56 | 20240902 | 181100 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 57 | 20240902 | 181000 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 58 | 20240902 | 180900 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 59 | 20240902 | 180800 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 60 | 20240902 | 180700 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 61 | 20240902 | 180600 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 62 | 20240902 | 180500 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 47778 |
| 63 | 20240902 | 180400 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 64 | 20240902 | 180300 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 65 | 20240902 | 180200 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 66 | 20240902 | 180100 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 67 | 20240902 | 180000 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 68 | 20240902 | 175900 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 69 | 20240902 | 175800 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 70 | 20240902 | 175700 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 71 | 20240902 | 175600 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 72 | 20240902 | 175500 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 73 | 20240902 | 175400 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 74 | 20240902 | 175300 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 75 | 20240902 | 175200 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 76 | 20240902 | 175100 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 77 | 20240902 | 175000 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 78 | 20240902 | 174900 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 79 | 20240902 | 174800 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 80 | 20240902 | 174700 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 81 | 20240902 | 174600 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 82 | 20240902 | 174500 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 83 | 20240902 | 174400 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 84 | 20240902 | 174300 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 85 | 20240902 | 174200 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 86 | 20240902 | 174100 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 87 | 20240902 | 174000 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 88 | 20240902 | 173900 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 89 | 20240902 | 173800 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 90 | 20240902 | 173700 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 91 | 20240902 | 173600 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 92 | 20240902 | 173500 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 47778 |
| 93 | 20240902 | 173400 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 94 | 20240902 | 173300 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 95 | 20240902 | 173200 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 96 | 20240902 | 173100 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 97 | 20240902 | 173000 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 98 | 20240902 | 172900 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 99 | 20240902 | 172800 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 100 | 20240902 | 172700 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 101 | 20240902 | 172600 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 102 | 20240902 | 172500 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 103 | 20240902 | 172400 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 104 | 20240902 | 172300 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 105 | 20240902 | 172200 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 106 | 20240902 | 172100 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 107 | 20240902 | 172000 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 108 | 20240902 | 171900 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 109 | 20240902 | 171800 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 110 | 20240902 | 171700 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 111 | 20240902 | 171600 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 112 | 20240902 | 171500 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 113 | 20240902 | 171400 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 114 | 20240902 | 171300 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 115 | 20240902 | 171200 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 116 | 20240902 | 171100 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 117 | 20240902 | 171000 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 118 | 20240902 | 170900 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 119 | 20240902 | 170800 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 120 | 20240902 | 170700 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 121 | 20240902 | 170600 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 122 | 20240902 | 170500 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 47778 |
| 123 | 20240902 | 170400 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 124 | 20240902 | 170300 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 125 | 20240902 | 170200 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 126 | 20240902 | 170100 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 127 | 20240902 | 170000 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 128 | 20240902 | 165900 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 129 | 20240902 | 165800 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 130 | 20240902 | 165700 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 131 | 20240902 | 165600 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 132 | 20240902 | 165500 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 133 | 20240902 | 165400 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 134 | 20240902 | 165300 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 135 | 20240902 | 165200 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 136 | 20240902 | 165100 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 137 | 20240902 | 165000 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 138 | 20240902 | 164900 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 139 | 20240902 | 164800 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 140 | 20240902 | 164700 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 141 | 20240902 | 164600 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 142 | 20240902 | 164500 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 143 | 20240902 | 164400 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 144 | 20240902 | 164300 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 145 | 20240902 | 164200 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 146 | 20240902 | 164100 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 147 | 20240902 | 164000 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 148 | 20240902 | 163900 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 149 | 20240902 | 163800 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 150 | 20240902 | 163700 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 151 | 20240902 | 163600 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 152 | 20240902 | 163500 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 47778 |
| 153 | 20240902 | 163400 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 154 | 20240902 | 163300 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 155 | 20240902 | 163200 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 156 | 20240902 | 163100 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 157 | 20240902 | 163000 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 158 | 20240902 | 162900 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 159 | 20240902 | 162800 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 160 | 20240902 | 162700 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 161 | 20240902 | 162600 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 162 | 20240902 | 162500 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 163 | 20240902 | 162400 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 164 | 20240902 | 162300 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 165 | 20240902 | 162200 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 166 | 20240902 | 162100 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 167 | 20240902 | 162000 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 168 | 20240902 | 161900 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 169 | 20240902 | 161800 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 170 | 20240902 | 161700 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 171 | 20240902 | 161600 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 172 | 20240902 | 161500 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 173 | 20240902 | 161400 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 174 | 20240902 | 161300 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 175 | 20240902 | 161200 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 176 | 20240902 | 161100 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 177 | 20240902 | 161000 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 178 | 20240902 | 160900 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 179 | 20240902 | 160800 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 180 | 20240902 | 160700 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 181 | 20240902 | 160600 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 182 | 20240902 | 160500 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 47778 |
| 183 | 20240902 | 160400 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 184 | 20240902 | 160300 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 185 | 20240902 | 160200 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 186 | 20240902 | 160100 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 187 | 20240902 | 160000 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 188 | 20240902 | 155900 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 189 | 20240902 | 155800 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 190 | 20240902 | 155700 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 191 | 20240902 | 155600 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 192 | 20240902 | 155500 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 193 | 20240902 | 155400 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 194 | 20240902 | 155300 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 195 | 20240902 | 155200 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 196 | 20240902 | 155100 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 197 | 20240902 | 155000 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 198 | 20240902 | 154900 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 199 | 20240902 | 154800 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 200 | 20240902 | 154700 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 201 | 20240902 | 154600 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 202 | 20240902 | 154500 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 203 | 20240902 | 154400 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 204 | 20240902 | 154300 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 205 | 20240902 | 154200 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 206 | 20240902 | 154100 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 207 | 20240902 | 154000 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 208 | 20240902 | 153900 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 209 | 20240902 | 153800 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 210 | 20240902 | 153700 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 211 | 20240902 | 153600 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 212 | 20240902 | 153500 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 47778 |
| 213 | 20240902 | 153400 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 214 | 20240902 | 153300 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 215 | 20240902 | 153200 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 216 | 20240902 | 153100 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 217 | 20240902 | 153000 | 169831862900 | 30400 | 30400 | 30400 | 30400 | 47778 |
| 218 | 20240902 | 152900 | 168379411700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 219 | 20240902 | 152800 | 168379411700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 220 | 20240902 | 152700 | 168379411700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 221 | 20240902 | 152600 | 168379411700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 222 | 20240902 | 152500 | 168379411700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 223 | 20240902 | 152400 | 168379411700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 224 | 20240902 | 152300 | 168379411700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 225 | 20240902 | 152200 | 168379411700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 226 | 20240902 | 152100 | 168379411700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 227 | 20240902 | 152000 | 168379411700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 228 | 20240902 | 151900 | 168379411700 | 30450 | 30500 | 30550 | 30400 | 6481 |
| 229 | 20240902 | 151800 | 168181909500 | 30550 | 30500 | 30550 | 30500 | 6432 |
| 230 | 20240902 | 151700 | 167985657250 | 30500 | 30500 | 30550 | 30450 | 7459 |
| 231 | 20240902 | 151600 | 167758028850 | 30500 | 30350 | 30550 | 30350 | 27568 |
| 232 | 20240902 | 151500 | 166918562900 | 30350 | 30300 | 30400 | 30300 | 9662 |
| 233 | 20240902 | 151400 | 166625480700 | 30300 | 30350 | 30400 | 30300 | 3168 |
| 234 | 20240902 | 151300 | 166529369050 | 30400 | 30300 | 30400 | 30300 | 3811 |
| 235 | 20240902 | 151200 | 166413770850 | 30350 | 30350 | 30400 | 30300 | 5034 |
| 236 | 20240902 | 151100 | 166261061500 | 30300 | 30350 | 30350 | 30300 | 1910 |
| 237 | 20240902 | 151000 | 166203138900 | 30350 | 30300 | 30350 | 30300 | 2259 |
| 238 | 20240902 | 150900 | 166134631150 | 30350 | 30300 | 30400 | 30300 | 3708 |
| 239 | 20240902 | 150800 | 166022144600 | 30300 | 30350 | 30350 | 30200 | 14101 |
| 240 | 20240902 | 150700 | 165595754050 | 30300 | 30350 | 30350 | 30300 | 2190 |
| 241 | 20240902 | 150600 | 165529350900 | 30350 | 30400 | 30450 | 30300 | 7798 |
| 242 | 20240902 | 150500 | 165292775550 | 30400 | 30400 | 30450 | 30350 | 1511 |
| 243 | 20240902 | 150400 | 165246821250 | 30400 | 30450 | 30500 | 30350 | 6358 |
| 244 | 20240902 | 150300 | 165053572100 | 30450 | 30500 | 30500 | 30400 | 2165 |
| 245 | 20240902 | 150200 | 164987647100 | 30450 | 30500 | 30500 | 30450 | 3397 |
| 246 | 20240902 | 150100 | 164884064400 | 30450 | 30450 | 30500 | 30450 | 4227 |
| 247 | 20240902 | 150000 | 164755181300 | 30500 | 30450 | 30550 | 30450 | 7776 |
| 248 | 20240902 | 145900 | 164518056600 | 30500 | 30450 | 30500 | 30400 | 2657 |
| 249 | 20240902 | 145800 | 164437153300 | 30450 | 30400 | 30450 | 30350 | 3926 |
| 250 | 20240902 | 145700 | 164317774350 | 30400 | 30300 | 30400 | 30300 | 5075 |
| 251 | 20240902 | 145600 | 164163780600 | 30300 | 30300 | 30350 | 30250 | 2283 |
| 252 | 20240902 | 145500 | 164094607000 | 30300 | 30350 | 30350 | 30250 | 5762 |
| 253 | 20240902 | 145400 | 163920057250 | 30300 | 30300 | 30400 | 30300 | 2845 |
| 254 | 20240902 | 145300 | 163833766100 | 30300 | 30450 | 30450 | 30300 | 5917 |
| 255 | 20240902 | 145200 | 163654163050 | 30450 | 30550 | 30550 | 30400 | 5078 |
| 256 | 20240902 | 145100 | 163499498400 | 30500 | 30500 | 30550 | 30450 | 812 |
| 257 | 20240902 | 145000 | 163474730000 | 30500 | 30500 | 30500 | 30450 | 2197 |
| 258 | 20240902 | 144900 | 163407753100 | 30500 | 30500 | 30500 | 30400 | 3242 |
| 259 | 20240902 | 144800 | 163309018250 | 30450 | 30500 | 30500 | 30450 | 1572 |
| 260 | 20240902 | 144700 | 163261088550 | 30450 | 30500 | 30500 | 30400 | 1831 |
| 261 | 20240902 | 144600 | 163205339100 | 30450 | 30500 | 30550 | 30450 | 2396 |
| 262 | 20240902 | 144500 | 163132306350 | 30500 | 30550 | 30550 | 30450 | 1076 |
| 263 | 20240902 | 144400 | 163099509650 | 30500 | 30500 | 30550 | 30500 | 1487 |
| 264 | 20240902 | 144300 | 163054135950 | 30500 | 30500 | 30550 | 30400 | 4260 |
| 265 | 20240902 | 144200 | 162924202450 | 30500 | 30450 | 30500 | 30400 | 3295 |
| 266 | 20240902 | 144100 | 162823906600 | 30400 | 30500 | 30500 | 30400 | 2276 |
| 267 | 20240902 | 144000 | 162754599450 | 30500 | 30400 | 30500 | 30350 | 4919 |
| 268 | 20240902 | 143900 | 162605007850 | 30350 | 30350 | 30400 | 30350 | 1511 |
| 269 | 20240902 | 143800 | 162559146550 | 30300 | 30400 | 30400 | 30300 | 3466 |
| 270 | 20240902 | 143700 | 162453959050 | 30350 | 30400 | 30400 | 30350 | 1826 |
| 271 | 20240902 | 143600 | 162398521650 | 30350 | 30400 | 30450 | 30350 | 4183 |
| 272 | 20240902 | 143500 | 162271437200 | 30400 | 30450 | 30500 | 30400 | 5119 |
| 273 | 20240902 | 143400 | 162115737300 | 30450 | 30500 | 30500 | 30450 | 1874 |
| 274 | 20240902 | 143300 | 162058647600 | 30500 | 30550 | 30550 | 30450 | 2275 |
| 275 | 20240902 | 143200 | 161989280900 | 30500 | 30500 | 30550 | 30450 | 1471 |
| 276 | 20240902 | 143100 | 161944411650 | 30500 | 30500 | 30500 | 30450 | 2095 |
| 277 | 20240902 | 143000 | 161880515300 | 30500 | 30550 | 30600 | 30450 | 4664 |
| 278 | 20240902 | 142900 | 161738160300 | 30600 | 30500 | 30600 | 30450 | 10373 |
| 279 | 20240902 | 142800 | 161421384350 | 30450 | 30400 | 30500 | 30350 | 9391 |
| 280 | 20240902 | 142700 | 161135377050 | 30350 | 30400 | 30400 | 30350 | 1104 |
| 281 | 20240902 | 142600 | 161101833700 | 30350 | 30350 | 30400 | 30350 | 1566 |
| 282 | 20240902 | 142500 | 161054283750 | 30400 | 30400 | 30400 | 30350 | 2600 |
| 283 | 20240902 | 142400 | 160975350300 | 30400 | 30450 | 30450 | 30350 | 2548 |
| 284 | 20240902 | 142300 | 160897877100 | 30450 | 30400 | 30500 | 30350 | 6016 |
| 285 | 20240902 | 142200 | 160714891250 | 30400 | 30400 | 30450 | 30300 | 6483 |
| 286 | 20240902 | 142100 | 160518036800 | 30400 | 30400 | 30400 | 30350 | 910 |
| 287 | 20240902 | 142000 | 160490390500 | 30300 | 30250 | 30450 | 30250 | 9745 |
| 288 | 20240902 | 141900 | 160194678550 | 30300 | 30250 | 30300 | 30250 | 1670 |
| 289 | 20240902 | 141800 | 160144149000 | 30250 | 30350 | 30350 | 30250 | 2595 |
| 290 | 20240902 | 141700 | 160065600150 | 30300 | 30300 | 30350 | 30300 | 1326 |
| 291 | 20240902 | 141600 | 160025397550 | 30350 | 30350 | 30400 | 30300 | 6262 |
| 292 | 20240902 | 141500 | 159835385000 | 30350 | 30150 | 30350 | 30150 | 8212 |
| 293 | 20240902 | 141400 | 159587048850 | 30150 | 30150 | 30200 | 30100 | 3185 |
| 294 | 20240902 | 141300 | 159491017650 | 30100 | 30150 | 30200 | 30050 | 16481 |
| 295 | 20240902 | 141200 | 158994919650 | 30200 | 30150 | 30200 | 30100 | 7391 |
| 296 | 20240902 | 141100 | 158772182650 | 30200 | 30150 | 30300 | 30150 | 9747 |
| 297 | 20240902 | 141000 | 158477737050 | 30200 | 30200 | 30250 | 30150 | 17230 |
| 298 | 20240902 | 140900 | 157957823050 | 30200 | 30300 | 30300 | 30200 | 7345 |
| 299 | 20240902 | 140800 | 157735698500 | 30300 | 30400 | 30400 | 30250 | 4296 |
| 300 | 20240902 | 140700 | 157605459300 | 30400 | 30350 | 30450 | 30250 | 9737 |
| 301 | 20240902 | 140600 | 157309662000 | 30350 | 30300 | 30350 | 30250 | 8220 |
| 302 | 20240902 | 140500 | 157060709800 | 30250 | 30450 | 30450 | 30250 | 20003 |
| 303 | 20240902 | 140400 | 156453997800 | 30450 | 30400 | 30450 | 30350 | 4273 |
| 304 | 20240902 | 140300 | 156324099100 | 30500 | 30450 | 30500 | 30350 | 26049 |
| 305 | 20240902 | 140200 | 155532538700 | 30450 | 30450 | 30500 | 30400 | 4031 |
| 306 | 20240902 | 140100 | 155409799700 | 30450 | 30500 | 30500 | 30450 | 5134 |
| 307 | 20240902 | 140000 | 155253437500 | 30450 | 30650 | 30650 | 30450 | 14120 |
| 308 | 20240902 | 135900 | 154822291450 | 30650 | 30650 | 30650 | 30600 | 2075 |
| 309 | 20240902 | 135800 | 154758756450 | 30650 | 30650 | 30650 | 30600 | 1702 |
| 310 | 20240902 | 135700 | 154706653100 | 30650 | 30600 | 30700 | 30600 | 1587 |
| 311 | 20240902 | 135600 | 154658037600 | 30650 | 30650 | 30650 | 30550 | 11349 |
| 312 | 20240902 | 135500 | 154310793900 | 30600 | 30600 | 30650 | 30550 | 2132 |
| 313 | 20240902 | 135400 | 154245534350 | 30600 | 30650 | 30700 | 30550 | 3018 |
| 314 | 20240902 | 135300 | 154153162450 | 30650 | 30600 | 30700 | 30550 | 9160 |
| 315 | 20240902 | 135200 | 153872672100 | 30600 | 30750 | 30800 | 30600 | 5590 |
| 316 | 20240902 | 135100 | 153701273950 | 30700 | 30850 | 30900 | 30700 | 6651 |
| 317 | 20240902 | 135000 | 153496685950 | 30850 | 30750 | 30900 | 30700 | 7363 |
| 318 | 20240902 | 134900 | 153269843150 | 30750 | 30900 | 30900 | 30750 | 11021 |
| 319 | 20240902 | 134800 | 152930323100 | 30850 | 31000 | 31000 | 30850 | 10309 |
| 320 | 20240902 | 134700 | 152611720200 | 31000 | 31150 | 31150 | 30950 | 20790 |
| 321 | 20240902 | 134600 | 151966690950 | 31150 | 31000 | 31150 | 30950 | 36999 |
| 322 | 20240902 | 134500 | 150818580200 | 30950 | 30950 | 31000 | 30900 | 26959 |
| 323 | 20240902 | 134400 | 149984035250 | 30900 | 30800 | 30950 | 30800 | 18923 |
| 324 | 20240902 | 134300 | 149399565500 | 30850 | 30850 | 30850 | 30800 | 1452 |
| 325 | 20240902 | 134200 | 149354807650 | 30850 | 30850 | 30850 | 30800 | 4489 |
| 326 | 20240902 | 134100 | 149216378900 | 30900 | 30800 | 30900 | 30800 | 8908 |
| 327 | 20240902 | 134000 | 148941445700 | 30850 | 30800 | 30850 | 30750 | 2614 |
| 328 | 20240902 | 133900 | 148860913600 | 30800 | 30800 | 30850 | 30750 | 3921 |
| 329 | 20240902 | 133800 | 148740151300 | 30800 | 30850 | 30900 | 30650 | 8842 |
| 330 | 20240902 | 133700 | 148467842700 | 30850 | 30700 | 30850 | 30650 | 17561 |
| 331 | 20240902 | 133600 | 147926990750 | 30750 | 30450 | 30750 | 30450 | 15508 |
| 332 | 20240902 | 133500 | 147451912450 | 30500 | 30550 | 30550 | 30450 | 2229 |
| 333 | 20240902 | 133400 | 147383954200 | 30500 | 30500 | 30550 | 30500 | 1280 |
| 334 | 20240902 | 133300 | 147344894100 | 30550 | 30500 | 30550 | 30500 | 384 |
| 335 | 20240902 | 133200 | 147333175650 | 30500 | 30500 | 30550 | 30450 | 1469 |
| 336 | 20240902 | 133100 | 147288394200 | 30450 | 30400 | 30450 | 30400 | 1444 |
| 337 | 20240902 | 133000 | 147244464400 | 30450 | 30450 | 30450 | 30400 | 2598 |
| 338 | 20240902 | 132900 | 147165449550 | 30400 | 30500 | 30500 | 30400 | 1816 |
| 339 | 20240902 | 132800 | 147110173650 | 30500 | 30500 | 30500 | 30450 | 1080 |
| 340 | 20240902 | 132700 | 147077266950 | 30500 | 30450 | 30500 | 30400 | 5649 |
| 341 | 20240902 | 132600 | 146905398400 | 30500 | 30550 | 30550 | 30450 | 11777 |
| 342 | 20240902 | 132500 | 146546658650 | 30550 | 30650 | 30650 | 30500 | 2304 |
| 343 | 20240902 | 132400 | 146476279300 | 30650 | 30650 | 30650 | 30600 | 1801 |
| 344 | 20240902 | 132300 | 146421142450 | 30650 | 30550 | 30650 | 30500 | 5122 |
| 345 | 20240902 | 132200 | 146264509300 | 30550 | 30550 | 30600 | 30550 | 3320 |
| 346 | 20240902 | 132100 | 146162990750 | 30600 | 30600 | 30600 | 30550 | 710 |
| 347 | 20240902 | 132000 | 146141290300 | 30600 | 30600 | 30600 | 30550 | 965 |
| 348 | 20240902 | 131900 | 146111780950 | 30550 | 30550 | 30600 | 30500 | 1884 |
| 349 | 20240902 | 131800 | 146054233000 | 30550 | 30550 | 30550 | 30500 | 2743 |
| 350 | 20240902 | 131700 | 145970483250 | 30550 | 30500 | 30550 | 30400 | 9449 |
| 351 | 20240902 | 131600 | 145682324350 | 30450 | 30450 | 30500 | 30400 | 5366 |
| 352 | 20240902 | 131500 | 145518921000 | 30450 | 30550 | 30600 | 30450 | 2279 |
| 353 | 20240902 | 131400 | 145449404000 | 30600 | 30550 | 30600 | 30450 | 13102 |
| 354 | 20240902 | 131300 | 145049502700 | 30550 | 30550 | 30600 | 30500 | 2599 |
| 355 | 20240902 | 131200 | 144970091550 | 30600 | 30550 | 30600 | 30500 | 1644 |
| 356 | 20240902 | 131100 | 144919866200 | 30600 | 30550 | 30600 | 30500 | 4900 |
| 357 | 20240902 | 131000 | 144770272100 | 30550 | 30550 | 30600 | 30500 | 3916 |
| 358 | 20240902 | 130900 | 144650622000 | 30600 | 30650 | 30650 | 30500 | 4716 |
| 359 | 20240902 | 130800 | 144506534050 | 30650 | 30600 | 30650 | 30500 | 12020 |
| 360 | 20240902 | 130700 | 144138968900 | 30600 | 30650 | 30700 | 30550 | 9000 |
| 361 | 20240902 | 130600 | 143863426350 | 30650 | 30800 | 30800 | 30650 | 8682 |
| 362 | 20240902 | 130500 | 143596764250 | 30750 | 30750 | 30800 | 30700 | 3913 |
| 363 | 20240902 | 130400 | 143476444700 | 30800 | 30850 | 30850 | 30750 | 2891 |
| 364 | 20240902 | 130300 | 143387415800 | 30850 | 30850 | 30900 | 30850 | 3874 |
| 365 | 20240902 | 130200 | 143267834150 | 30900 | 30850 | 30900 | 30850 | 10688 |
| 366 | 20240902 | 130100 | 142937836450 | 30850 | 30800 | 30850 | 30700 | 5661 |
| 367 | 20240902 | 130000 | 142763623450 | 30850 | 30850 | 30850 | 30750 | 4386 |
| 368 | 20240902 | 125900 | 142628551300 | 30800 | 30750 | 30900 | 30700 | 8898 |
| 369 | 20240902 | 125800 | 142354460800 | 30800 | 30900 | 30900 | 30750 | 8068 |
| 370 | 20240902 | 125700 | 142105622350 | 30850 | 30900 | 30900 | 30850 | 5915 |
| 371 | 20240902 | 125600 | 141923105650 | 30900 | 30900 | 30900 | 30800 | 19406 |
| 372 | 20240902 | 125500 | 141324324600 | 30850 | 30850 | 30900 | 30850 | 17199 |
| 373 | 20240902 | 125400 | 140793084450 | 30800 | 30850 | 30850 | 30700 | 13221 |
| 374 | 20240902 | 125300 | 140386140000 | 30800 | 30750 | 30850 | 30700 | 23416 |
| 375 | 20240902 | 125200 | 139664607450 | 30700 | 30700 | 30800 | 30700 | 8860 |
| 376 | 20240902 | 125100 | 139392235000 | 30750 | 30600 | 30800 | 30550 | 20533 |
| 377 | 20240902 | 125000 | 138762240250 | 30600 | 30550 | 30600 | 30450 | 2480 |
| 378 | 20240902 | 124900 | 138686486550 | 30550 | 30550 | 30550 | 30450 | 2732 |
| 379 | 20240902 | 124800 | 138603142700 | 30550 | 30600 | 30600 | 30500 | 10011 |
| 380 | 20240902 | 124700 | 138297255400 | 30550 | 30600 | 30600 | 30500 | 6333 |
| 381 | 20240902 | 124600 | 138103774500 | 30600 | 30600 | 30600 | 30550 | 2575 |
| 382 | 20240902 | 124500 | 138025087250 | 30600 | 30600 | 30650 | 30550 | 5538 |
| 383 | 20240902 | 124400 | 137855659400 | 30600 | 30600 | 30650 | 30550 | 7663 |
| 384 | 20240902 | 124300 | 137621159050 | 30600 | 30600 | 30600 | 30550 | 3019 |
| 385 | 20240902 | 124200 | 137528879600 | 30600 | 30500 | 30600 | 30450 | 7899 |
| 386 | 20240902 | 124100 | 137287710050 | 30500 | 30500 | 30550 | 30450 | 4194 |
| 387 | 20240902 | 124000 | 137159891750 | 30500 | 30550 | 30600 | 30500 | 6191 |
| 388 | 20240902 | 123900 | 136970739950 | 30550 | 30600 | 30600 | 30500 | 7025 |
| 389 | 20240902 | 123800 | 136756107600 | 30550 | 30600 | 30650 | 30550 | 20222 |
| 390 | 20240902 | 123700 | 136137215150 | 30600 | 30350 | 30600 | 30350 | 35114 |
| 391 | 20240902 | 123600 | 135066214600 | 30300 | 30300 | 30350 | 30250 | 5384 |
| 392 | 20240902 | 123500 | 134902938550 | 30300 | 30250 | 30300 | 30250 | 1447 |
| 393 | 20240902 | 123400 | 134859142400 | 30250 | 30300 | 30350 | 30250 | 3897 |
| 394 | 20240902 | 123300 | 134741073500 | 30350 | 30350 | 30350 | 30300 | 4135 |
| 395 | 20240902 | 123200 | 134615711100 | 30350 | 30400 | 30400 | 30300 | 3477 |
| 396 | 20240902 | 123100 | 134510216800 | 30400 | 30350 | 30400 | 30350 | 2672 |
| 397 | 20240902 | 123000 | 134429056150 | 30400 | 30250 | 30400 | 30250 | 7351 |
| 398 | 20240902 | 122900 | 134206190400 | 30250 | 30300 | 30300 | 30250 | 833 |
| 399 | 20240902 | 122800 | 134180980500 | 30300 | 30250 | 30350 | 30250 | 6957 |
| 400 | 20240902 | 122700 | 133970139450 | 30300 | 30150 | 30300 | 30150 | 9515 |
| 401 | 20240902 | 122600 | 133682407750 | 30200 | 30150 | 30200 | 30100 | 761 |
| 402 | 20240902 | 122500 | 133659460800 | 30200 | 30200 | 30200 | 30100 | 1853 |
| 403 | 20240902 | 122400 | 133603578200 | 30150 | 30200 | 30200 | 30150 | 1025 |
| 404 | 20240902 | 122300 | 133572667050 | 30150 | 30200 | 30200 | 30150 | 2452 |
| 405 | 20240902 | 122200 | 133498679150 | 30200 | 30250 | 30250 | 30150 | 2611 |
| 406 | 20240902 | 122100 | 133419761850 | 30250 | 30200 | 30250 | 30200 | 2303 |
| 407 | 20240902 | 122000 | 133350168750 | 30250 | 30200 | 30300 | 30150 | 7299 |
| 408 | 20240902 | 121900 | 133129609850 | 30200 | 30150 | 30200 | 30050 | 4299 |
| 409 | 20240902 | 121800 | 133000012600 | 30100 | 30150 | 30150 | 30050 | 5464 |
| 410 | 20240902 | 121700 | 132835598000 | 30150 | 30150 | 30200 | 30100 | 2148 |
| 411 | 20240902 | 121600 | 132770845800 | 30200 | 30200 | 30250 | 30150 | 12834 |
| 412 | 20240902 | 121500 | 132383233100 | 30200 | 30000 | 30250 | 30000 | 18733 |
| 413 | 20240902 | 121400 | 131818698600 | 30050 | 30050 | 30100 | 30000 | 2204 |
| 414 | 20240902 | 121300 | 131752539100 | 30050 | 30050 | 30150 | 30000 | 7564 |
| 415 | 20240902 | 121200 | 131525215750 | 30050 | 30150 | 30150 | 30050 | 9491 |
| 416 | 20240902 | 121100 | 131239759700 | 30150 | 30150 | 30150 | 30100 | 2002 |
| 417 | 20240902 | 121000 | 131179495050 | 30150 | 30250 | 30250 | 30100 | 2543 |
| 418 | 20240902 | 120900 | 131102786800 | 30200 | 30250 | 30250 | 30200 | 2472 |
| 419 | 20240902 | 120800 | 131028073700 | 30250 | 30200 | 30250 | 30150 | 2727 |
| 420 | 20240902 | 120700 | 130945686450 | 30200 | 30150 | 30200 | 30150 | 2267 |
| 421 | 20240902 | 120600 | 130877257750 | 30200 | 30150 | 30200 | 30150 | 3180 |
| 422 | 20240902 | 120500 | 130781327700 | 30200 | 30150 | 30200 | 30150 | 2035 |
| 423 | 20240902 | 120400 | 130719963800 | 30150 | 30100 | 30200 | 30100 | 3326 |
| 424 | 20240902 | 120300 | 130619702300 | 30150 | 30150 | 30150 | 30100 | 1687 |
| 425 | 20240902 | 120200 | 130568903900 | 30150 | 30150 | 30150 | 30100 | 2526 |
| 426 | 20240902 | 120100 | 130492863950 | 30150 | 30200 | 30200 | 30100 | 2259 |
| 427 | 20240902 | 120000 | 130424771850 | 30200 | 30150 | 30200 | 30150 | 1408 |
| 428 | 20240902 | 115900 | 130382305350 | 30200 | 30200 | 30200 | 30150 | 1367 |
| 429 | 20240902 | 115800 | 130341050100 | 30200 | 30200 | 30200 | 30100 | 1917 |
| 430 | 20240902 | 115700 | 130283278450 | 30100 | 30150 | 30200 | 30100 | 976 |
| 431 | 20240902 | 115600 | 130253843750 | 30100 | 30150 | 30200 | 30100 | 1929 |
| 432 | 20240902 | 115500 | 130195688200 | 30100 | 30150 | 30200 | 30100 | 1689 |
| 433 | 20240902 | 115400 | 130144772850 | 30150 | 30300 | 30300 | 30100 | 8753 |
| 434 | 20240902 | 115300 | 129880677800 | 30300 | 30200 | 30350 | 30200 | 7289 |
| 435 | 20240902 | 115200 | 129659960950 | 30150 | 30200 | 30250 | 30150 | 2547 |
| 436 | 20240902 | 115100 | 129583031550 | 30200 | 30200 | 30250 | 30150 | 5905 |
| 437 | 20240902 | 115000 | 129404767050 | 30150 | 30150 | 30200 | 30150 | 690 |
| 438 | 20240902 | 114900 | 129383947400 | 30200 | 30150 | 30200 | 30150 | 1460 |
| 439 | 20240902 | 114800 | 129339923650 | 30150 | 30200 | 30200 | 30150 | 5248 |
| 440 | 20240902 | 114700 | 129181672600 | 30200 | 30250 | 30250 | 30150 | 4250 |
| 441 | 20240902 | 114600 | 129053266700 | 30200 | 30300 | 30300 | 30200 | 3703 |
| 442 | 20240902 | 114500 | 128941239800 | 30300 | 30350 | 30400 | 30250 | 7603 |
| 443 | 20240902 | 114400 | 128710679300 | 30300 | 30150 | 30400 | 30150 | 11807 |
| 444 | 20240902 | 114300 | 128353089050 | 30200 | 30150 | 30200 | 30100 | 4322 |
| 445 | 20240902 | 114200 | 128222763800 | 30150 | 30150 | 30150 | 30100 | 2717 |
| 446 | 20240902 | 114100 | 128140946150 | 30150 | 30050 | 30150 | 30050 | 1645 |
| 447 | 20240902 | 114000 | 128091445850 | 30100 | 30150 | 30150 | 30050 | 2881 |
| 448 | 20240902 | 113900 | 128004743950 | 30100 | 30100 | 30150 | 30000 | 5298 |
| 449 | 20240902 | 113800 | 127845458700 | 30100 | 30000 | 30150 | 30000 | 7988 |
| 450 | 20240902 | 113700 | 127605236450 | 30050 | 30050 | 30050 | 30000 | 22205 |
| 451 | 20240902 | 113600 | 126938945850 | 30050 | 30050 | 30100 | 30000 | 16988 |
| 452 | 20240902 | 113500 | 126428693100 | 30050 | 30050 | 30100 | 30050 | 6313 |
| 453 | 20240902 | 113400 | 126238943350 | 30100 | 30100 | 30150 | 30050 | 7041 |
| 454 | 20240902 | 113300 | 126027031350 | 30150 | 30150 | 30200 | 30100 | 2176 |
| 455 | 20240902 | 113200 | 125961443650 | 30200 | 30100 | 30200 | 30100 | 2809 |
| 456 | 20240902 | 113100 | 125876772500 | 30100 | 30150 | 30200 | 30100 | 4130 |
| 457 | 20240902 | 113000 | 125752315000 | 30200 | 30200 | 30200 | 30100 | 4381 |
| 458 | 20240902 | 112900 | 125620236800 | 30200 | 30200 | 30250 | 30150 | 5937 |
| 459 | 20240902 | 112800 | 125440943250 | 30250 | 30300 | 30350 | 30200 | 4725 |
| 460 | 20240902 | 112700 | 125297945200 | 30250 | 30350 | 30350 | 30250 | 8143 |
| 461 | 20240902 | 112600 | 125051312400 | 30350 | 30300 | 30350 | 30300 | 2917 |
| 462 | 20240902 | 112500 | 124962853100 | 30300 | 30300 | 30300 | 30250 | 2121 |
| 463 | 20240902 | 112400 | 124898633900 | 30300 | 30300 | 30350 | 30250 | 1330 |
| 464 | 20240902 | 112300 | 124858338750 | 30350 | 30300 | 30400 | 30250 | 2598 |
| 465 | 20240902 | 112200 | 124779524000 | 30300 | 30400 | 30400 | 30250 | 5733 |
| 466 | 20240902 | 112100 | 124605834000 | 30400 | 30400 | 30400 | 30350 | 3584 |
| 467 | 20240902 | 112000 | 124496913700 | 30350 | 30350 | 30400 | 30250 | 7711 |
| 468 | 20240902 | 111900 | 124262995200 | 30400 | 30250 | 30400 | 30250 | 5054 |
| 469 | 20240902 | 111800 | 124109691750 | 30250 | 30350 | 30350 | 30250 | 3998 |
| 470 | 20240902 | 111700 | 123988543700 | 30350 | 30450 | 30500 | 30350 | 11213 |
| 471 | 20240902 | 111600 | 123647220900 | 30450 | 30250 | 30500 | 30200 | 7784 |
| 472 | 20240902 | 111500 | 123410751450 | 30250 | 30250 | 30300 | 30200 | 2854 |
| 473 | 20240902 | 111400 | 123324431050 | 30250 | 30150 | 30250 | 30100 | 6419 |
| 474 | 20240902 | 111300 | 123130677300 | 30150 | 30100 | 30200 | 30050 | 5310 |
| 475 | 20240902 | 111200 | 122970890800 | 30050 | 30100 | 30150 | 30050 | 7400 |
| 476 | 20240902 | 111100 | 122748201300 | 30100 | 30200 | 30250 | 30100 | 5769 |
| 477 | 20240902 | 111000 | 122574258900 | 30200 | 30250 | 30300 | 30200 | 2963 |
| 478 | 20240902 | 110900 | 122484697350 | 30250 | 30200 | 30300 | 30200 | 2775 |
| 479 | 20240902 | 110800 | 122400828800 | 30150 | 30150 | 30250 | 30100 | 5665 |
| 480 | 20240902 | 110700 | 122229910250 | 30150 | 30200 | 30200 | 30150 | 4635 |
| 481 | 20240902 | 110600 | 122090134800 | 30200 | 30100 | 30200 | 30050 | 2582 |
| 482 | 20240902 | 110500 | 122012258650 | 30100 | 30150 | 30150 | 30050 | 11495 |
| 483 | 20240902 | 110400 | 121666418100 | 30100 | 30200 | 30250 | 30050 | 12994 |
| 484 | 20240902 | 110300 | 121275062550 | 30200 | 30100 | 30250 | 30050 | 7857 |
| 485 | 20240902 | 110200 | 121038137300 | 30100 | 30350 | 30400 | 30100 | 14379 |
| 486 | 20240902 | 110100 | 120603575200 | 30400 | 30550 | 30550 | 30350 | 9341 |
| 487 | 20240902 | 110000 | 120319106200 | 30500 | 30550 | 30700 | 30500 | 30441 |
| 488 | 20240902 | 105900 | 119387571250 | 30550 | 30500 | 30550 | 30500 | 13709 |
| 489 | 20240902 | 105800 | 118969007150 | 30500 | 30350 | 30550 | 30300 | 22522 |
| 490 | 20240902 | 105700 | 118283693600 | 30350 | 30100 | 30350 | 30100 | 13628 |
| 491 | 20240902 | 105600 | 117871823800 | 30100 | 30150 | 30200 | 30100 | 8706 |
| 492 | 20240902 | 105500 | 117609500500 | 30150 | 30100 | 30250 | 30050 | 16132 |
| 493 | 20240902 | 105400 | 117123545650 | 30150 | 30300 | 30300 | 30100 | 19180 |
| 494 | 20240902 | 105300 | 116545050050 | 30250 | 30300 | 30350 | 30250 | 5518 |
| 495 | 20240902 | 105200 | 116377842550 | 30350 | 30350 | 30350 | 30300 | 6624 |
| 496 | 20240902 | 105100 | 116176898250 | 30300 | 30300 | 30350 | 30150 | 15182 |
| 497 | 20240902 | 105000 | 115718003700 | 30250 | 30400 | 30400 | 30250 | 12082 |
| 498 | 20240902 | 104900 | 115351521050 | 30400 | 30550 | 30550 | 30400 | 8821 |
| 499 | 20240902 | 104800 | 115082581650 | 30550 | 30550 | 30600 | 30200 | 39680 |
| 500 | 20240902 | 104700 | 113877736900 | 30550 | 30650 | 30650 | 30500 | 10452 |
| 501 | 20240902 | 104600 | 113558419150 | 30650 | 30500 | 30650 | 30500 | 6750 |
| 502 | 20240902 | 104500 | 113351825700 | 30500 | 30500 | 30550 | 30400 | 22045 |
| 503 | 20240902 | 104400 | 112680715300 | 30500 | 30600 | 30650 | 30450 | 16072 |
| 504 | 20240902 | 104300 | 112189500150 | 30600 | 30500 | 30700 | 30500 | 11644 |
| 505 | 20240902 | 104200 | 111832873300 | 30500 | 30650 | 30700 | 30500 | 17906 |
| 506 | 20240902 | 104100 | 111285489550 | 30650 | 30800 | 30800 | 30650 | 9924 |
| 507 | 20240902 | 104000 | 110980496450 | 30800 | 30800 | 30950 | 30750 | 33119 |
| 508 | 20240902 | 103900 | 109958202500 | 30800 | 30700 | 30850 | 30550 | 29214 |
| 509 | 20240902 | 103800 | 109062201100 | 30750 | 30700 | 30750 | 30550 | 24765 |
| 510 | 20240902 | 103700 | 108303583600 | 30700 | 30800 | 30850 | 30600 | 39429 |
| 511 | 20240902 | 103600 | 107093708250 | 30800 | 31050 | 31100 | 30750 | 45514 |
| 512 | 20240902 | 103500 | 105688671750 | 31000 | 31100 | 31150 | 30850 | 36566 |
| 513 | 20240902 | 103400 | 104556095700 | 31100 | 31150 | 31250 | 31050 | 31981 |
| 514 | 20240902 | 103300 | 103560293600 | 31150 | 31400 | 31450 | 31050 | 51554 |
| 515 | 20240902 | 103200 | 101946995100 | 31350 | 31450 | 31550 | 31200 | 131658 |
| 516 | 20240902 | 103100 | 97807359900 | 31450 | 30900 | 31450 | 30850 | 59557 |
| 517 | 20240902 | 103000 | 95952959000 | 30950 | 31150 | 31300 | 30900 | 59238 |
| 518 | 20240902 | 102900 | 94110899150 | 31150 | 31250 | 31350 | 30850 | 81207 |
| 519 | 20240902 | 102800 | 91585366200 | 31300 | 30700 | 31400 | 30600 | 179784 |
| 520 | 20240902 | 102700 | 86010222350 | 30750 | 30750 | 30750 | 30600 | 27443 |
| 521 | 20240902 | 102600 | 85167863350 | 30750 | 30550 | 30750 | 30500 | 34952 |
| 522 | 20240902 | 102500 | 84096687050 | 30600 | 30450 | 30600 | 30300 | 30558 |
| 523 | 20240902 | 102400 | 83165471350 | 30450 | 30250 | 30500 | 30250 | 17108 |
| 524 | 20240902 | 102300 | 82645295300 | 30300 | 30150 | 30350 | 30100 | 8689 |
| 525 | 20240902 | 102200 | 82382895300 | 30150 | 30300 | 30300 | 30050 | 24496 |
| 526 | 20240902 | 102100 | 81644690300 | 30300 | 30200 | 30500 | 30200 | 26283 |
| 527 | 20240902 | 102000 | 80846394700 | 30200 | 30250 | 30300 | 30100 | 12877 |
| 528 | 20240902 | 101900 | 80457793650 | 30250 | 30300 | 30350 | 30200 | 11801 |
| 529 | 20240902 | 101800 | 80100650600 | 30350 | 30650 | 30650 | 30300 | 29522 |
| 530 | 20240902 | 101700 | 79199388150 | 30650 | 30250 | 30650 | 30200 | 41609 |
| 531 | 20240902 | 101600 | 77928472450 | 30300 | 30150 | 30300 | 30100 | 14694 |
| 532 | 20240902 | 101500 | 77484893900 | 30150 | 30400 | 30400 | 30100 | 28747 |
| 533 | 20240902 | 101400 | 76615314200 | 30400 | 30400 | 30650 | 30350 | 38470 |
| 534 | 20240902 | 101300 | 75441557650 | 30400 | 30450 | 30600 | 30300 | 57422 |
| 535 | 20240902 | 101200 | 73691706050 | 30500 | 30400 | 30500 | 30300 | 53629 |
| 536 | 20240902 | 101100 | 72060313100 | 30400 | 30300 | 30450 | 30200 | 79926 |
| 537 | 20240902 | 101000 | 69638458550 | 30300 | 29900 | 30300 | 29750 | 54178 |
| 538 | 20240902 | 100900 | 68011681250 | 29850 | 29600 | 29900 | 29550 | 21025 |
| 539 | 20240902 | 100800 | 67385938850 | 29600 | 29550 | 29600 | 29500 | 17594 |
| 540 | 20240902 | 100700 | 66865985850 | 29600 | 29550 | 29600 | 29550 | 13680 |
| 541 | 20240902 | 100600 | 66461595150 | 29550 | 29600 | 29700 | 29550 | 17769 |
| 542 | 20240902 | 100500 | 65935466900 | 29650 | 29850 | 29900 | 29550 | 49549 |
| 543 | 20240902 | 100400 | 64465910050 | 29850 | 29900 | 30050 | 29850 | 61209 |
| 544 | 20240902 | 100300 | 62632572200 | 29900 | 29700 | 29900 | 29700 | 40588 |
| 545 | 20240902 | 100200 | 61422538350 | 29750 | 29600 | 29750 | 29550 | 28215 |
| 546 | 20240902 | 100100 | 60585289150 | 29600 | 29450 | 29600 | 29400 | 27219 |
| 547 | 20240902 | 100000 | 59781908200 | 29450 | 29650 | 29700 | 29300 | 66703 |
| 548 | 20240902 | 095900 | 57816436750 | 29650 | 29650 | 29750 | 29600 | 33489 |
| 549 | 20240902 | 095800 | 56822886100 | 29650 | 29800 | 29850 | 29600 | 31855 |
| 550 | 20240902 | 095700 | 55875630900 | 29800 | 29800 | 29950 | 29600 | 51790 |
| 551 | 20240902 | 095600 | 54333528500 | 29800 | 29800 | 29950 | 29700 | 50441 |
| 552 | 20240902 | 095500 | 52828909100 | 29700 | 30050 | 30250 | 29700 | 90047 |
| 553 | 20240902 | 095400 | 50127677900 | 30050 | 30550 | 30550 | 30050 | 99792 |
| 554 | 20240902 | 095300 | 47112293700 | 30500 | 30600 | 30850 | 30500 | 69802 |
| 555 | 20240902 | 095200 | 44968384300 | 30600 | 30450 | 30800 | 30450 | 75589 |
| 556 | 20240902 | 095100 | 42651530850 | 30500 | 30800 | 30850 | 30450 | 84035 |
| 557 | 20240902 | 095000 | 40078288750 | 30800 | 31500 | 31550 | 30600 | 111872 |
| 558 | 20240902 | 094900 | 36604614650 | 31550 | 31050 | 31700 | 30950 | 172627 |
| 559 | 20240902 | 094800 | 31183298350 | 31050 | 30100 | 31150 | 30050 | 186457 |
| 560 | 20240902 | 094700 | 25493229150 | 30150 | 30100 | 30250 | 29850 | 149547 |
| 561 | 20240902 | 094600 | 21003230250 | 30100 | 29700 | 30150 | 29550 | 131355 |
| 562 | 20240902 | 094500 | 17082594000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 563 | 20240902 | 094400 | 17082594000 | 29550 | 29450 | 29550 | 29150 | 98422 |
| 564 | 20240902 | 094300 | 14190927500 | 29450 | 28800 | 29450 | 28750 | 131801 |
| 565 | 20240902 | 094200 | 10355420600 | 28750 | 28250 | 28950 | 28200 | 54352 |
| 566 | 20240902 | 094100 | 8806373950 | 28250 | 28100 | 28300 | 28100 | 22451 |
| 567 | 20240902 | 094000 | 8173350300 | 28150 | 28150 | 28150 | 28050 | 12488 |
| 568 | 20240902 | 093900 | 7822411500 | 28150 | 27950 | 28150 | 27950 | 27019 |
| 569 | 20240902 | 093800 | 7064404050 | 27950 | 27800 | 28000 | 27800 | 14730 |
| 570 | 20240902 | 093700 | 6653405050 | 27850 | 27800 | 27850 | 27750 | 9315 |
| 571 | 20240902 | 093600 | 6394416250 | 27800 | 27750 | 27800 | 27650 | 6654 |
| 572 | 20240902 | 093500 | 6209951900 | 27750 | 27800 | 27800 | 27650 | 6973 |
| 573 | 20240902 | 093400 | 6016512750 | 27800 | 27700 | 27800 | 27650 | 6903 |
| 574 | 20240902 | 093300 | 5825120250 | 27700 | 27650 | 27700 | 27650 | 3135 |
| 575 | 20240902 | 093200 | 5738392600 | 27650 | 27650 | 27700 | 27550 | 2954 |
| 576 | 20240902 | 093100 | 5656684300 | 27650 | 27550 | 27700 | 27500 | 5396 |
| 577 | 20240902 | 093000 | 5507713500 | 27600 | 27500 | 27600 | 27450 | 1733 |
| 578 | 20240902 | 092900 | 5459981550 | 27500 | 27450 | 27500 | 27400 | 4601 |
| 579 | 20240902 | 092800 | 5333685350 | 27450 | 27450 | 27500 | 27400 | 3122 |
| 580 | 20240902 | 092700 | 5247974950 | 27450 | 27600 | 27650 | 27400 | 9621 |
| 581 | 20240902 | 092600 | 4983145900 | 27600 | 27650 | 27700 | 27550 | 7184 |
| 582 | 20240902 | 092500 | 4784621250 | 27700 | 27700 | 27700 | 27600 | 14187 |
| 583 | 20240902 | 092400 | 4391908100 | 27700 | 27550 | 27750 | 27550 | 11214 |
| 584 | 20240902 | 092300 | 4081984950 | 27550 | 27550 | 27550 | 27500 | 3720 |
| 585 | 20240902 | 092200 | 3979573700 | 27500 | 27450 | 27550 | 27350 | 5112 |
| 586 | 20240902 | 092100 | 3839132150 | 27450 | 27350 | 27450 | 27350 | 3191 |
| 587 | 20240902 | 092000 | 3751710600 | 27350 | 27350 | 27400 | 27300 | 3922 |
| 588 | 20240902 | 091900 | 3644426850 | 27350 | 27500 | 27550 | 27300 | 7977 |
| 589 | 20240902 | 091800 | 3425688500 | 27500 | 27400 | 27550 | 27400 | 13773 |
| 590 | 20240902 | 091700 | 3047424950 | 27400 | 27300 | 27400 | 27250 | 7698 |
| 591 | 20240902 | 091600 | 2836753100 | 27300 | 27350 | 27400 | 27300 | 3338 |
| 592 | 20240902 | 091500 | 2745538700 | 27350 | 27350 | 27400 | 27250 | 10591 |
| 593 | 20240902 | 091400 | 2455957500 | 27400 | 27300 | 27400 | 27250 | 6542 |
| 594 | 20240902 | 091300 | 2277227700 | 27300 | 27250 | 27300 | 27200 | 2947 |
| 595 | 20240902 | 091200 | 2196892600 | 27300 | 27250 | 27350 | 27200 | 9314 |
| 596 | 20240902 | 091100 | 1942682550 | 27250 | 27200 | 27300 | 27150 | 4208 |
| 597 | 20240902 | 091000 | 1828063750 | 27200 | 27100 | 27250 | 27100 | 1995 |
| 598 | 20240902 | 090900 | 1773870900 | 27100 | 27100 | 27100 | 27000 | 7286 |
| 599 | 20240902 | 090800 | 1576709350 | 27150 | 27300 | 27300 | 27100 | 4169 |
| 600 | 20240902 | 090700 | 1463455000 | 27300 | 27400 | 27400 | 27250 | 4518 |
| 601 | 20240902 | 090600 | 1339987000 | 27400 | 27350 | 27450 | 27300 | 9248 |
| 602 | 20240902 | 090500 | 1086786400 | 27350 | 27300 | 27350 | 27100 | 6949 |
| 603 | 20240902 | 090400 | 897558550 | 27300 | 27350 | 27350 | 27200 | 8875 |
| 604 | 20240902 | 090300 | 655438150 | 27300 | 27150 | 27350 | 27150 | 9178 |
| 605 | 20240902 | 090200 | 405559550 | 27200 | 26900 | 27250 | 26900 | 5290 |
| 606 | 20240902 | 090100 | 262260400 | 26900 | 26800 | 27000 | 26750 | 2580 |
| 607 | 20240902 | 090000 | 192728450 | 26950 | 26900 | 27050 | 26650 | 7140 |