30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 190900 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 97077 |
| 3 | 20240604 | 190800 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 4 | 20240604 | 190700 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 5 | 20240604 | 190600 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 6 | 20240604 | 190500 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 7 | 20240604 | 190400 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 8 | 20240604 | 190300 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 9 | 20240604 | 190200 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 10 | 20240604 | 190100 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 11 | 20240604 | 190000 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 12 | 20240604 | 185900 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 13 | 20240604 | 185800 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 14 | 20240604 | 185700 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 15 | 20240604 | 185600 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 16 | 20240604 | 185500 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 17 | 20240604 | 185400 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 18 | 20240604 | 185300 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 19 | 20240604 | 185200 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 20 | 20240604 | 185100 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 21 | 20240604 | 185000 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 22 | 20240604 | 184900 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 23 | 20240604 | 184800 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 24 | 20240604 | 184700 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 25 | 20240604 | 184600 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 26 | 20240604 | 184500 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 27 | 20240604 | 184400 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 28 | 20240604 | 184300 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 29 | 20240604 | 184200 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 30 | 20240604 | 184100 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 31 | 20240604 | 184000 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 32 | 20240604 | 183900 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 97077 |
| 33 | 20240604 | 183800 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 34 | 20240604 | 183700 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 35 | 20240604 | 183600 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 36 | 20240604 | 183500 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 37 | 20240604 | 183400 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 38 | 20240604 | 183300 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 39 | 20240604 | 183200 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 40 | 20240604 | 183100 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 41 | 20240604 | 183000 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 42 | 20240604 | 182900 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 43 | 20240604 | 182800 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 44 | 20240604 | 182700 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 45 | 20240604 | 182600 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 46 | 20240604 | 182500 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 47 | 20240604 | 182400 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 48 | 20240604 | 182300 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 49 | 20240604 | 182200 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 50 | 20240604 | 182100 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 51 | 20240604 | 182000 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 52 | 20240604 | 181900 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 53 | 20240604 | 181800 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 54 | 20240604 | 181700 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 55 | 20240604 | 181600 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 56 | 20240604 | 181500 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 57 | 20240604 | 181400 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 58 | 20240604 | 181300 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 59 | 20240604 | 181200 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 60 | 20240604 | 181100 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 61 | 20240604 | 181000 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 62 | 20240604 | 180900 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 97077 |
| 63 | 20240604 | 180800 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 64 | 20240604 | 180700 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 65 | 20240604 | 180600 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 66 | 20240604 | 180500 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 67 | 20240604 | 180400 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 68 | 20240604 | 180300 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 69 | 20240604 | 180200 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 70 | 20240604 | 180100 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 71 | 20240604 | 180000 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 72 | 20240604 | 175900 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 73 | 20240604 | 175800 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 74 | 20240604 | 175700 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 75 | 20240604 | 175600 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 76 | 20240604 | 175500 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 77 | 20240604 | 175400 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 78 | 20240604 | 175300 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 79 | 20240604 | 175200 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 80 | 20240604 | 175100 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 81 | 20240604 | 175000 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 82 | 20240604 | 174900 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 83 | 20240604 | 174800 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 84 | 20240604 | 174700 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 85 | 20240604 | 174600 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 86 | 20240604 | 174500 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 87 | 20240604 | 174400 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 88 | 20240604 | 174300 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 89 | 20240604 | 174200 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 90 | 20240604 | 174100 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 91 | 20240604 | 174000 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 92 | 20240604 | 173900 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 97077 |
| 93 | 20240604 | 173800 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 94 | 20240604 | 173700 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 95 | 20240604 | 173600 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 96 | 20240604 | 173500 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 97 | 20240604 | 173400 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 98 | 20240604 | 173300 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 99 | 20240604 | 173200 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 100 | 20240604 | 173100 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 101 | 20240604 | 173000 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 102 | 20240604 | 172900 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 103 | 20240604 | 172800 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 104 | 20240604 | 172700 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 105 | 20240604 | 172600 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 106 | 20240604 | 172500 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 107 | 20240604 | 172400 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 108 | 20240604 | 172300 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 109 | 20240604 | 172200 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 110 | 20240604 | 172100 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 111 | 20240604 | 172000 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 112 | 20240604 | 171900 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 113 | 20240604 | 171800 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 114 | 20240604 | 171700 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 115 | 20240604 | 171600 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 116 | 20240604 | 171500 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 117 | 20240604 | 171400 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 118 | 20240604 | 171300 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 119 | 20240604 | 171200 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 120 | 20240604 | 171100 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 121 | 20240604 | 171000 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 122 | 20240604 | 170900 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 97077 |
| 123 | 20240604 | 170800 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 124 | 20240604 | 170700 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 125 | 20240604 | 170600 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 126 | 20240604 | 170500 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 127 | 20240604 | 170400 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 128 | 20240604 | 170300 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 129 | 20240604 | 170200 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 130 | 20240604 | 170100 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 131 | 20240604 | 170000 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 132 | 20240604 | 165900 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 133 | 20240604 | 165800 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 134 | 20240604 | 165700 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 135 | 20240604 | 165600 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 136 | 20240604 | 165500 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 137 | 20240604 | 165400 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 138 | 20240604 | 165300 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 139 | 20240604 | 165200 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 140 | 20240604 | 165100 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 141 | 20240604 | 165000 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 142 | 20240604 | 164900 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 143 | 20240604 | 164800 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 144 | 20240604 | 164700 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 145 | 20240604 | 164600 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 146 | 20240604 | 164500 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 147 | 20240604 | 164400 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 148 | 20240604 | 164300 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 149 | 20240604 | 164200 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 150 | 20240604 | 164100 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 151 | 20240604 | 164000 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 152 | 20240604 | 163900 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 97077 |
| 153 | 20240604 | 163800 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 154 | 20240604 | 163700 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 155 | 20240604 | 163600 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 156 | 20240604 | 163500 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 157 | 20240604 | 163400 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 158 | 20240604 | 163300 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 159 | 20240604 | 163200 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 160 | 20240604 | 163100 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 161 | 20240604 | 163000 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 162 | 20240604 | 162900 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 163 | 20240604 | 162800 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 164 | 20240604 | 162700 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 165 | 20240604 | 162600 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 166 | 20240604 | 162500 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 167 | 20240604 | 162400 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 168 | 20240604 | 162300 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 169 | 20240604 | 162200 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 170 | 20240604 | 162100 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 171 | 20240604 | 162000 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 172 | 20240604 | 161900 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 173 | 20240604 | 161800 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 174 | 20240604 | 161700 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 175 | 20240604 | 161600 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 176 | 20240604 | 161500 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 177 | 20240604 | 161400 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 178 | 20240604 | 161300 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 179 | 20240604 | 161200 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 180 | 20240604 | 161100 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 181 | 20240604 | 161000 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 182 | 20240604 | 160900 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 97077 |
| 183 | 20240604 | 160800 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 184 | 20240604 | 160700 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 185 | 20240604 | 160600 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 186 | 20240604 | 160500 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 187 | 20240604 | 160400 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 188 | 20240604 | 160300 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 189 | 20240604 | 160200 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 190 | 20240604 | 160100 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 191 | 20240604 | 160000 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 192 | 20240604 | 155900 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 193 | 20240604 | 155800 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 194 | 20240604 | 155700 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 195 | 20240604 | 155600 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 196 | 20240604 | 155500 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 197 | 20240604 | 155400 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 198 | 20240604 | 155300 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 199 | 20240604 | 155200 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 200 | 20240604 | 155100 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 201 | 20240604 | 155000 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 202 | 20240604 | 154900 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 203 | 20240604 | 154800 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 204 | 20240604 | 154700 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 205 | 20240604 | 154600 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 206 | 20240604 | 154500 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 207 | 20240604 | 154400 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 208 | 20240604 | 154300 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 209 | 20240604 | 154200 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 210 | 20240604 | 154100 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 211 | 20240604 | 154000 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 212 | 20240604 | 153900 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 97077 |
| 213 | 20240604 | 153800 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 214 | 20240604 | 153700 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 215 | 20240604 | 153600 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 216 | 20240604 | 153500 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 217 | 20240604 | 153400 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 218 | 20240604 | 153300 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 219 | 20240604 | 153200 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 220 | 20240604 | 153100 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 221 | 20240604 | 153000 | 9581976470 | 3135 | 3135 | 3135 | 3135 | 97077 |
| 222 | 20240604 | 152900 | 9277640075 | 3115 | 3115 | 3115 | 3115 | 0 |
| 223 | 20240604 | 152800 | 9277640075 | 3115 | 3115 | 3115 | 3115 | 0 |
| 224 | 20240604 | 152700 | 9277640075 | 3115 | 3115 | 3115 | 3115 | 0 |
| 225 | 20240604 | 152600 | 9277640075 | 3115 | 3115 | 3115 | 3115 | 0 |
| 226 | 20240604 | 152500 | 9277640075 | 3115 | 3115 | 3115 | 3115 | 0 |
| 227 | 20240604 | 152400 | 9277640075 | 3115 | 3115 | 3115 | 3115 | 0 |
| 228 | 20240604 | 152300 | 9277640075 | 3115 | 3115 | 3115 | 3115 | 0 |
| 229 | 20240604 | 152200 | 9277640075 | 3115 | 3115 | 3115 | 3115 | 0 |
| 230 | 20240604 | 152100 | 9277640075 | 3115 | 3115 | 3115 | 3115 | 0 |
| 231 | 20240604 | 152000 | 9277640075 | 3115 | 3115 | 3115 | 3115 | 0 |
| 232 | 20240604 | 151900 | 9277640075 | 3115 | 3110 | 3120 | 3110 | 20273 |
| 233 | 20240604 | 151800 | 9214517690 | 3110 | 3105 | 3110 | 3105 | 13986 |
| 234 | 20240604 | 151700 | 9171032090 | 3110 | 3105 | 3110 | 3105 | 8958 |
| 235 | 20240604 | 151600 | 9143183210 | 3105 | 3105 | 3105 | 3105 | 3899 |
| 236 | 20240604 | 151500 | 9131076815 | 3105 | 3100 | 3105 | 3100 | 2563 |
| 237 | 20240604 | 151400 | 9123131440 | 3100 | 3110 | 3110 | 3100 | 8353 |
| 238 | 20240604 | 151300 | 9097204990 | 3105 | 3110 | 3110 | 3105 | 4498 |
| 239 | 20240604 | 151200 | 9083222360 | 3110 | 3110 | 3115 | 3110 | 5020 |
| 240 | 20240604 | 151100 | 9067600775 | 3110 | 3100 | 3110 | 3095 | 23771 |
| 241 | 20240604 | 151000 | 8993749105 | 3095 | 3095 | 3100 | 3095 | 2585 |
| 242 | 20240604 | 150900 | 8985748130 | 3100 | 3095 | 3100 | 3095 | 4149 |
| 243 | 20240604 | 150800 | 8972897620 | 3095 | 3095 | 3100 | 3090 | 11733 |
| 244 | 20240604 | 150700 | 8936550030 | 3095 | 3100 | 3100 | 3090 | 6886 |
| 245 | 20240604 | 150600 | 8915237070 | 3100 | 3095 | 3100 | 3090 | 8487 |
| 246 | 20240604 | 150500 | 8888965550 | 3095 | 3100 | 3100 | 3095 | 1387 |
| 247 | 20240604 | 150400 | 8884666070 | 3100 | 3095 | 3100 | 3090 | 3862 |
| 248 | 20240604 | 150300 | 8872714635 | 3095 | 3095 | 3105 | 3095 | 6219 |
| 249 | 20240604 | 150200 | 8853463600 | 3100 | 3095 | 3105 | 3090 | 8781 |
| 250 | 20240604 | 150100 | 8826286230 | 3105 | 3100 | 3105 | 3090 | 11175 |
| 251 | 20240604 | 150000 | 8791714335 | 3105 | 3105 | 3105 | 3100 | 5176 |
| 252 | 20240604 | 145900 | 8775646480 | 3100 | 3100 | 3105 | 3095 | 4881 |
| 253 | 20240604 | 145800 | 8760508115 | 3100 | 3110 | 3110 | 3090 | 27715 |
| 254 | 20240604 | 145700 | 8674617530 | 3105 | 3105 | 3110 | 3105 | 2454 |
| 255 | 20240604 | 145600 | 8666997155 | 3105 | 3105 | 3105 | 3100 | 3324 |
| 256 | 20240604 | 145500 | 8656676705 | 3105 | 3105 | 3110 | 3105 | 8214 |
| 257 | 20240604 | 145400 | 8631169500 | 3110 | 3110 | 3110 | 3105 | 2659 |
| 258 | 20240604 | 145300 | 8622902755 | 3105 | 3105 | 3110 | 3100 | 5079 |
| 259 | 20240604 | 145200 | 8607132995 | 3100 | 3105 | 3110 | 3100 | 5263 |
| 260 | 20240604 | 145100 | 8590793030 | 3105 | 3110 | 3110 | 3100 | 7491 |
| 261 | 20240604 | 145000 | 8567538470 | 3100 | 3105 | 3115 | 3100 | 11046 |
| 262 | 20240604 | 144900 | 8533270765 | 3100 | 3110 | 3115 | 3100 | 3233 |
| 263 | 20240604 | 144800 | 8523224485 | 3110 | 3115 | 3115 | 3100 | 4134 |
| 264 | 20240604 | 144700 | 8510403925 | 3105 | 3120 | 3120 | 3105 | 3947 |
| 265 | 20240604 | 144600 | 8498141985 | 3120 | 3115 | 3120 | 3115 | 172 |
| 266 | 20240604 | 144500 | 8497605530 | 3115 | 3120 | 3125 | 3115 | 2121 |
| 267 | 20240604 | 144400 | 8490988515 | 3120 | 3115 | 3120 | 3105 | 11751 |
| 268 | 20240604 | 144300 | 8454355180 | 3110 | 3100 | 3115 | 3100 | 37914 |
| 269 | 20240604 | 144200 | 8336665420 | 3100 | 3105 | 3105 | 3100 | 11236 |
| 270 | 20240604 | 144100 | 8301821055 | 3105 | 3105 | 3110 | 3100 | 23205 |
| 271 | 20240604 | 144000 | 8229855045 | 3110 | 3115 | 3115 | 3105 | 4469 |
| 272 | 20240604 | 143900 | 8215951190 | 3115 | 3115 | 3115 | 3110 | 386 |
| 273 | 20240604 | 143800 | 8214749800 | 3115 | 3110 | 3115 | 3100 | 8750 |
| 274 | 20240604 | 143700 | 8187535340 | 3110 | 3110 | 3115 | 3100 | 24342 |
| 275 | 20240604 | 143600 | 8111820950 | 3105 | 3110 | 3110 | 3105 | 2049 |
| 276 | 20240604 | 143500 | 8105457990 | 3115 | 3105 | 3115 | 3105 | 14581 |
| 277 | 20240604 | 143400 | 8060151120 | 3110 | 3110 | 3110 | 3105 | 200 |
| 278 | 20240604 | 143300 | 8059530095 | 3110 | 3110 | 3110 | 3105 | 1281 |
| 279 | 20240604 | 143200 | 8055546820 | 3110 | 3110 | 3115 | 3105 | 7697 |
| 280 | 20240604 | 143100 | 8031604435 | 3110 | 3115 | 3115 | 3110 | 1506 |
| 281 | 20240604 | 143000 | 8026919720 | 3115 | 3115 | 3115 | 3110 | 2176 |
| 282 | 20240604 | 142900 | 8020151565 | 3115 | 3110 | 3115 | 3110 | 1445 |
| 283 | 20240604 | 142800 | 8015657160 | 3115 | 3120 | 3120 | 3115 | 7500 |
| 284 | 20240604 | 142700 | 7992293885 | 3115 | 3115 | 3115 | 3115 | 8633 |
| 285 | 20240604 | 142600 | 7965402090 | 3115 | 3110 | 3115 | 3110 | 2544 |
| 286 | 20240604 | 142500 | 7957483790 | 3110 | 3120 | 3120 | 3110 | 656 |
| 287 | 20240604 | 142400 | 7955440350 | 3110 | 3115 | 3120 | 3110 | 11595 |
| 288 | 20240604 | 142300 | 7919321215 | 3115 | 3115 | 3115 | 3110 | 2826 |
| 289 | 20240604 | 142200 | 7910523025 | 3115 | 3110 | 3115 | 3105 | 21090 |
| 290 | 20240604 | 142100 | 7844890585 | 3110 | 3105 | 3110 | 3105 | 2115 |
| 291 | 20240604 | 142000 | 7838313300 | 3105 | 3110 | 3110 | 3105 | 1111 |
| 292 | 20240604 | 141900 | 7834862105 | 3110 | 3105 | 3110 | 3105 | 492 |
| 293 | 20240604 | 141800 | 7833333360 | 3110 | 3105 | 3110 | 3105 | 1636 |
| 294 | 20240604 | 141700 | 7828253445 | 3105 | 3100 | 3110 | 3100 | 64846 |
| 295 | 20240604 | 141600 | 7627154105 | 3105 | 3105 | 3105 | 3105 | 7977 |
| 296 | 20240604 | 141500 | 7602385520 | 3105 | 3110 | 3110 | 3105 | 676 |
| 297 | 20240604 | 141400 | 7600285710 | 3115 | 3105 | 3115 | 3105 | 9272 |
| 298 | 20240604 | 141300 | 7571459725 | 3105 | 3105 | 3110 | 3105 | 1042 |
| 299 | 20240604 | 141200 | 7568223200 | 3105 | 3110 | 3115 | 3100 | 29019 |
| 300 | 20240604 | 141100 | 7478131815 | 3115 | 3110 | 3115 | 3105 | 2926 |
| 301 | 20240604 | 141000 | 7469017890 | 3110 | 3110 | 3115 | 3105 | 16241 |
| 302 | 20240604 | 140900 | 7418528625 | 3110 | 3110 | 3115 | 3110 | 4041 |
| 303 | 20240604 | 140800 | 7405955590 | 3115 | 3115 | 3115 | 3110 | 2576 |
| 304 | 20240604 | 140700 | 7397940840 | 3115 | 3110 | 3120 | 3110 | 1664 |
| 305 | 20240604 | 140600 | 7392765295 | 3110 | 3115 | 3120 | 3110 | 1726 |
| 306 | 20240604 | 140500 | 7387394040 | 3110 | 3125 | 3125 | 3110 | 2503 |
| 307 | 20240604 | 140400 | 7379602160 | 3125 | 3115 | 3125 | 3115 | 2434 |
| 308 | 20240604 | 140300 | 7372014690 | 3115 | 3115 | 3115 | 3110 | 342 |
| 309 | 20240604 | 140200 | 7370950660 | 3110 | 3115 | 3115 | 3110 | 960 |
| 310 | 20240604 | 140100 | 7367961835 | 3110 | 3110 | 3115 | 3110 | 6457 |
| 311 | 20240604 | 140000 | 7347879560 | 3110 | 3115 | 3115 | 3110 | 669 |
| 312 | 20240604 | 135900 | 7345798740 | 3110 | 3110 | 3115 | 3105 | 7975 |
| 313 | 20240604 | 135800 | 7320988385 | 3105 | 3110 | 3115 | 3105 | 20090 |
| 314 | 20240604 | 135700 | 7258548575 | 3115 | 3115 | 3120 | 3115 | 2736 |
| 315 | 20240604 | 135600 | 7250024935 | 3115 | 3115 | 3115 | 3110 | 16540 |
| 316 | 20240604 | 135500 | 7198550085 | 3115 | 3115 | 3115 | 3115 | 1568 |
| 317 | 20240604 | 135400 | 7193665765 | 3115 | 3120 | 3120 | 3115 | 1917 |
| 318 | 20240604 | 135300 | 7187685585 | 3115 | 3115 | 3115 | 3115 | 121 |
| 319 | 20240604 | 135200 | 7187308670 | 3115 | 3110 | 3115 | 3110 | 7607 |
| 320 | 20240604 | 135100 | 7163615460 | 3110 | 3115 | 3115 | 3110 | 10612 |
| 321 | 20240604 | 135000 | 7130598425 | 3115 | 3110 | 3115 | 3110 | 2273 |
| 322 | 20240604 | 134900 | 7123522835 | 3110 | 3115 | 3115 | 3110 | 2860 |
| 323 | 20240604 | 134800 | 7114627515 | 3115 | 3115 | 3115 | 3115 | 2119 |
| 324 | 20240604 | 134700 | 7108026830 | 3120 | 3115 | 3120 | 3115 | 11982 |
| 325 | 20240604 | 134600 | 7070702850 | 3115 | 3115 | 3120 | 3115 | 2077 |
| 326 | 20240604 | 134500 | 7064225935 | 3115 | 3125 | 3125 | 3115 | 5394 |
| 327 | 20240604 | 134400 | 7047396460 | 3120 | 3120 | 3120 | 3120 | 7831 |
| 328 | 20240604 | 134300 | 7022963740 | 3120 | 3125 | 3125 | 3120 | 1360 |
| 329 | 20240604 | 134200 | 7018715440 | 3125 | 3130 | 3130 | 3125 | 738 |
| 330 | 20240604 | 134100 | 7016409075 | 3130 | 3130 | 3130 | 3130 | 0 |
| 331 | 20240604 | 134000 | 7016409075 | 3130 | 3130 | 3130 | 3125 | 1242 |
| 332 | 20240604 | 133900 | 7012524620 | 3130 | 3125 | 3130 | 3125 | 1669 |
| 333 | 20240604 | 133800 | 7007303160 | 3125 | 3125 | 3125 | 3125 | 3372 |
| 334 | 20240604 | 133700 | 6996765660 | 3125 | 3125 | 3125 | 3125 | 667 |
| 335 | 20240604 | 133600 | 6994681285 | 3120 | 3120 | 3125 | 3120 | 397 |
| 336 | 20240604 | 133500 | 6993442500 | 3125 | 3120 | 3125 | 3120 | 1026 |
| 337 | 20240604 | 133400 | 6990240280 | 3120 | 3120 | 3120 | 3120 | 7700 |
| 338 | 20240604 | 133300 | 6966216280 | 3120 | 3120 | 3125 | 3120 | 8 |
| 339 | 20240604 | 133200 | 6966191305 | 3125 | 3125 | 3125 | 3125 | 91 |
| 340 | 20240604 | 133100 | 6965906930 | 3125 | 3120 | 3125 | 3120 | 371 |
| 341 | 20240604 | 133000 | 6964747765 | 3125 | 3125 | 3125 | 3120 | 168 |
| 342 | 20240604 | 132900 | 6964223545 | 3120 | 3120 | 3120 | 3115 | 3701 |
| 343 | 20240604 | 132800 | 6952684715 | 3115 | 3125 | 3125 | 3115 | 891 |
| 344 | 20240604 | 132700 | 6949906950 | 3125 | 3125 | 3125 | 3120 | 44 |
| 345 | 20240604 | 132600 | 6949769455 | 3125 | 3120 | 3125 | 3120 | 15814 |
| 346 | 20240604 | 132500 | 6900425575 | 3120 | 3125 | 3125 | 3120 | 830 |
| 347 | 20240604 | 132400 | 6897833010 | 3125 | 3130 | 3135 | 3125 | 2254 |
| 348 | 20240604 | 132300 | 6890786185 | 3130 | 3130 | 3130 | 3130 | 7170 |
| 349 | 20240604 | 132200 | 6868344085 | 3135 | 3130 | 3140 | 3130 | 67 |
| 350 | 20240604 | 132100 | 6868133850 | 3140 | 3135 | 3140 | 3130 | 1811 |
| 351 | 20240604 | 132000 | 6862450895 | 3130 | 3125 | 3130 | 3120 | 5712 |
| 352 | 20240604 | 131900 | 6844595120 | 3125 | 3130 | 3130 | 3120 | 5979 |
| 353 | 20240604 | 131800 | 6825925600 | 3125 | 3125 | 3125 | 3125 | 1639 |
| 354 | 20240604 | 131700 | 6820803725 | 3125 | 3125 | 3130 | 3120 | 3267 |
| 355 | 20240604 | 131600 | 6810594345 | 3125 | 3125 | 3125 | 3125 | 27 |
| 356 | 20240604 | 131500 | 6810509970 | 3125 | 3120 | 3125 | 3120 | 684 |
| 357 | 20240604 | 131400 | 6808375065 | 3125 | 3120 | 3125 | 3120 | 409 |
| 358 | 20240604 | 131300 | 6807098785 | 3120 | 3120 | 3125 | 3115 | 2496 |
| 359 | 20240604 | 131200 | 6799311835 | 3120 | 3125 | 3125 | 3120 | 1426 |
| 360 | 20240604 | 131100 | 6794862065 | 3125 | 3120 | 3125 | 3115 | 11479 |
| 361 | 20240604 | 131000 | 6759053985 | 3125 | 3135 | 3135 | 3125 | 4724 |
| 362 | 20240604 | 130900 | 6744290185 | 3130 | 3130 | 3130 | 3130 | 493 |
| 363 | 20240604 | 130800 | 6742747095 | 3130 | 3130 | 3135 | 3130 | 1472 |
| 364 | 20240604 | 130700 | 6738139580 | 3130 | 3130 | 3130 | 3130 | 170 |
| 365 | 20240604 | 130600 | 6737607480 | 3130 | 3125 | 3130 | 3125 | 825 |
| 366 | 20240604 | 130500 | 6735029310 | 3125 | 3125 | 3125 | 3125 | 100 |
| 367 | 20240604 | 130400 | 6734716810 | 3125 | 3135 | 3135 | 3125 | 5317 |
| 368 | 20240604 | 130300 | 6718094465 | 3130 | 3135 | 3140 | 3130 | 7814 |
| 369 | 20240604 | 130200 | 6693629035 | 3135 | 3140 | 3140 | 3135 | 142 |
| 370 | 20240604 | 130100 | 6693183655 | 3140 | 3135 | 3140 | 3135 | 1095 |
| 371 | 20240604 | 130000 | 6689750825 | 3135 | 3140 | 3140 | 3135 | 903 |
| 372 | 20240604 | 125900 | 6686915435 | 3140 | 3145 | 3145 | 3135 | 238 |
| 373 | 20240604 | 125800 | 6686168110 | 3140 | 3145 | 3145 | 3140 | 3401 |
| 374 | 20240604 | 125700 | 6675485015 | 3145 | 3145 | 3145 | 3140 | 19 |
| 375 | 20240604 | 125600 | 6675425265 | 3140 | 3145 | 3145 | 3140 | 685 |
| 376 | 20240604 | 125500 | 6673274190 | 3145 | 3145 | 3150 | 3145 | 595 |
| 377 | 20240604 | 125400 | 6671402895 | 3150 | 3145 | 3150 | 3145 | 214 |
| 378 | 20240604 | 125300 | 6670728840 | 3145 | 3140 | 3145 | 3135 | 4100 |
| 379 | 20240604 | 125200 | 6657837190 | 3145 | 3140 | 3145 | 3135 | 126 |
| 380 | 20240604 | 125100 | 6657441430 | 3140 | 3140 | 3140 | 3135 | 1197 |
| 381 | 20240604 | 125000 | 6653682855 | 3140 | 3135 | 3140 | 3130 | 1468 |
| 382 | 20240604 | 124900 | 6649080160 | 3135 | 3135 | 3135 | 3135 | 1273 |
| 383 | 20240604 | 124800 | 6645089305 | 3130 | 3135 | 3135 | 3130 | 478 |
| 384 | 20240604 | 124700 | 6643593105 | 3135 | 3135 | 3135 | 3135 | 213 |
| 385 | 20240604 | 124600 | 6642925350 | 3135 | 3140 | 3140 | 3135 | 571 |
| 386 | 20240604 | 124500 | 6641133425 | 3145 | 3140 | 3145 | 3140 | 30 |
| 387 | 20240604 | 124400 | 6641039175 | 3140 | 3140 | 3140 | 3140 | 719 |
| 388 | 20240604 | 124300 | 6638781515 | 3145 | 3140 | 3145 | 3140 | 369 |
| 389 | 20240604 | 124200 | 6637622850 | 3140 | 3140 | 3140 | 3135 | 8578 |
| 390 | 20240604 | 124100 | 6610689935 | 3145 | 3145 | 3145 | 3140 | 4232 |
| 391 | 20240604 | 124000 | 6597385350 | 3145 | 3135 | 3145 | 3135 | 2417 |
| 392 | 20240604 | 123900 | 6589788705 | 3135 | 3135 | 3140 | 3135 | 799 |
| 393 | 20240604 | 123800 | 6587281340 | 3130 | 3130 | 3130 | 3130 | 556 |
| 394 | 20240604 | 123700 | 6585541060 | 3125 | 3135 | 3135 | 3125 | 6042 |
| 395 | 20240604 | 123600 | 6566639285 | 3140 | 3135 | 3140 | 3135 | 660 |
| 396 | 20240604 | 123500 | 6564566890 | 3135 | 3140 | 3140 | 3135 | 1273 |
| 397 | 20240604 | 123400 | 6560569680 | 3135 | 3130 | 3140 | 3130 | 2624 |
| 398 | 20240604 | 123300 | 6552348370 | 3130 | 3135 | 3135 | 3130 | 523 |
| 399 | 20240604 | 123200 | 6550711320 | 3130 | 3130 | 3135 | 3130 | 94 |
| 400 | 20240604 | 123100 | 6550416995 | 3135 | 3130 | 3135 | 3130 | 787 |
| 401 | 20240604 | 123000 | 6547953580 | 3130 | 3135 | 3140 | 3130 | 884 |
| 402 | 20240604 | 122900 | 6545180500 | 3140 | 3130 | 3140 | 3130 | 5627 |
| 403 | 20240604 | 122800 | 6527567980 | 3140 | 3135 | 3140 | 3130 | 1010 |
| 404 | 20240604 | 122700 | 6524404080 | 3135 | 3130 | 3135 | 3125 | 10968 |
| 405 | 20240604 | 122600 | 6490035015 | 3125 | 3125 | 3130 | 3125 | 612 |
| 406 | 20240604 | 122500 | 6488119465 | 3130 | 3130 | 3135 | 3130 | 1628 |
| 407 | 20240604 | 122400 | 6483023810 | 3130 | 3135 | 3140 | 3130 | 848 |
| 408 | 20240604 | 122300 | 6480369330 | 3135 | 3130 | 3135 | 3130 | 229 |
| 409 | 20240604 | 122200 | 6479651720 | 3130 | 3130 | 3135 | 3130 | 1365 |
| 410 | 20240604 | 122100 | 6475375800 | 3130 | 3135 | 3135 | 3130 | 180 |
| 411 | 20240604 | 122000 | 6474812375 | 3135 | 3130 | 3135 | 3125 | 4594 |
| 412 | 20240604 | 121900 | 6460451590 | 3125 | 3120 | 3130 | 3120 | 721 |
| 413 | 20240604 | 121800 | 6458198065 | 3120 | 3125 | 3130 | 3120 | 25607 |
| 414 | 20240604 | 121700 | 6378300065 | 3125 | 3130 | 3130 | 3125 | 5714 |
| 415 | 20240604 | 121600 | 6360434950 | 3130 | 3125 | 3130 | 3125 | 2229 |
| 416 | 20240604 | 121500 | 6353469270 | 3130 | 3125 | 3130 | 3125 | 2157 |
| 417 | 20240604 | 121400 | 6346728485 | 3125 | 3125 | 3130 | 3125 | 3151 |
| 418 | 20240604 | 121300 | 6336880805 | 3125 | 3130 | 3130 | 3125 | 4963 |
| 419 | 20240604 | 121200 | 6321350615 | 3130 | 3135 | 3135 | 3130 | 1322 |
| 420 | 20240604 | 121100 | 6317211360 | 3135 | 3130 | 3135 | 3130 | 1147 |
| 421 | 20240604 | 121000 | 6313621240 | 3130 | 3135 | 3135 | 3130 | 162 |
| 422 | 20240604 | 120900 | 6313113380 | 3135 | 3135 | 3135 | 3135 | 361 |
| 423 | 20240604 | 120800 | 6311981645 | 3135 | 3140 | 3140 | 3130 | 603 |
| 424 | 20240604 | 120700 | 6310091225 | 3140 | 3135 | 3140 | 3135 | 1256 |
| 425 | 20240604 | 120600 | 6306153615 | 3135 | 3140 | 3140 | 3135 | 421 |
| 426 | 20240604 | 120500 | 6304832065 | 3135 | 3140 | 3140 | 3135 | 1059 |
| 427 | 20240604 | 120400 | 6301507275 | 3140 | 3140 | 3145 | 3140 | 1566 |
| 428 | 20240604 | 120300 | 6296590030 | 3140 | 3145 | 3145 | 3140 | 25 |
| 429 | 20240604 | 120200 | 6296511525 | 3145 | 3150 | 3150 | 3145 | 1678 |
| 430 | 20240604 | 120100 | 6291232270 | 3145 | 3145 | 3150 | 3140 | 175 |
| 431 | 20240604 | 120000 | 6290682140 | 3140 | 3135 | 3145 | 3135 | 1074 |
| 432 | 20240604 | 115900 | 6287308595 | 3135 | 3140 | 3140 | 3135 | 423 |
| 433 | 20240604 | 115800 | 6285982410 | 3140 | 3135 | 3140 | 3135 | 165 |
| 434 | 20240604 | 115700 | 6285464465 | 3135 | 3135 | 3140 | 3135 | 36 |
| 435 | 20240604 | 115600 | 6285351590 | 3135 | 3140 | 3140 | 3130 | 984 |
| 436 | 20240604 | 115500 | 6282264925 | 3145 | 3150 | 3155 | 3145 | 12189 |
| 437 | 20240604 | 115400 | 6243882850 | 3150 | 3145 | 3150 | 3145 | 5795 |
| 438 | 20240604 | 115300 | 6225632425 | 3145 | 3145 | 3145 | 3145 | 3192 |
| 439 | 20240604 | 115200 | 6215593585 | 3140 | 3140 | 3140 | 3140 | 210 |
| 440 | 20240604 | 115100 | 6214934185 | 3140 | 3140 | 3140 | 3135 | 2779 |
| 441 | 20240604 | 115000 | 6206213125 | 3140 | 3135 | 3140 | 3135 | 2319 |
| 442 | 20240604 | 114900 | 6198943005 | 3135 | 3125 | 3135 | 3125 | 2529 |
| 443 | 20240604 | 114800 | 6191026990 | 3125 | 3125 | 3125 | 3125 | 697 |
| 444 | 20240604 | 114700 | 6188848865 | 3125 | 3125 | 3130 | 3125 | 303 |
| 445 | 20240604 | 114600 | 6187901845 | 3125 | 3125 | 3125 | 3120 | 2043 |
| 446 | 20240604 | 114500 | 6181525225 | 3125 | 3125 | 3125 | 3125 | 3716 |
| 447 | 20240604 | 114400 | 6169912725 | 3125 | 3130 | 3130 | 3125 | 281 |
| 448 | 20240604 | 114300 | 6169033695 | 3130 | 3140 | 3140 | 3130 | 13824 |
| 449 | 20240604 | 114200 | 6125756125 | 3135 | 3135 | 3140 | 3135 | 383 |
| 450 | 20240604 | 114100 | 6124555415 | 3135 | 3135 | 3135 | 3130 | 5905 |
| 451 | 20240604 | 114000 | 6106043740 | 3135 | 3135 | 3135 | 3130 | 1991 |
| 452 | 20240604 | 113900 | 6099802060 | 3135 | 3130 | 3135 | 3125 | 6576 |
| 453 | 20240604 | 113800 | 6079219180 | 3130 | 3130 | 3130 | 3130 | 10044 |
| 454 | 20240604 | 113700 | 6047781460 | 3130 | 3120 | 3130 | 3120 | 3790 |
| 455 | 20240604 | 113600 | 6035924170 | 3125 | 3125 | 3125 | 3125 | 3562 |
| 456 | 20240604 | 113500 | 6024792920 | 3125 | 3130 | 3130 | 3125 | 237 |
| 457 | 20240604 | 113400 | 6024051610 | 3130 | 3130 | 3135 | 3130 | 5015 |
| 458 | 20240604 | 113300 | 6008354425 | 3125 | 3125 | 3130 | 3120 | 1894 |
| 459 | 20240604 | 113200 | 6002436355 | 3130 | 3130 | 3130 | 3125 | 14532 |
| 460 | 20240604 | 113100 | 5957020090 | 3130 | 3130 | 3130 | 3130 | 3884 |
| 461 | 20240604 | 113000 | 5944863170 | 3130 | 3135 | 3135 | 3130 | 12799 |
| 462 | 20240604 | 112900 | 5904783870 | 3135 | 3135 | 3135 | 3130 | 2885 |
| 463 | 20240604 | 112800 | 5895739565 | 3135 | 3130 | 3135 | 3130 | 4495 |
| 464 | 20240604 | 112700 | 5881651590 | 3135 | 3135 | 3135 | 3130 | 4944 |
| 465 | 20240604 | 112600 | 5866172820 | 3135 | 3135 | 3135 | 3130 | 3605 |
| 466 | 20240604 | 112500 | 5854888360 | 3130 | 3135 | 3135 | 3130 | 1006 |
| 467 | 20240604 | 112400 | 5851734715 | 3135 | 3135 | 3140 | 3135 | 2072 |
| 468 | 20240604 | 112300 | 5845238500 | 3140 | 3140 | 3140 | 3140 | 1026 |
| 469 | 20240604 | 112200 | 5842016860 | 3140 | 3145 | 3145 | 3140 | 822 |
| 470 | 20240604 | 112100 | 5839435775 | 3140 | 3140 | 3140 | 3140 | 152 |
| 471 | 20240604 | 112000 | 5838958495 | 3140 | 3140 | 3140 | 3140 | 1228 |
| 472 | 20240604 | 111900 | 5835102575 | 3140 | 3140 | 3140 | 3135 | 1710 |
| 473 | 20240604 | 111800 | 5829733325 | 3140 | 3135 | 3145 | 3135 | 882 |
| 474 | 20240604 | 111700 | 5826959750 | 3135 | 3145 | 3145 | 3135 | 6874 |
| 475 | 20240604 | 111600 | 5805384330 | 3140 | 3150 | 3150 | 3140 | 1552 |
| 476 | 20240604 | 111500 | 5800505495 | 3145 | 3145 | 3150 | 3145 | 192 |
| 477 | 20240604 | 111400 | 5799901395 | 3150 | 3145 | 3150 | 3145 | 686 |
| 478 | 20240604 | 111300 | 5797743915 | 3145 | 3155 | 3155 | 3145 | 1379 |
| 479 | 20240604 | 111200 | 5793406670 | 3145 | 3140 | 3145 | 3140 | 7809 |
| 480 | 20240604 | 111100 | 5768875160 | 3140 | 3160 | 3160 | 3130 | 55212 |
| 481 | 20240604 | 111000 | 5595566300 | 3155 | 3160 | 3160 | 3155 | 1610 |
| 482 | 20240604 | 110900 | 5590479700 | 3160 | 3155 | 3160 | 3155 | 1045 |
| 483 | 20240604 | 110800 | 5587177595 | 3155 | 3160 | 3160 | 3155 | 915 |
| 484 | 20240604 | 110700 | 5584288255 | 3160 | 3150 | 3160 | 3150 | 6118 |
| 485 | 20240604 | 110600 | 5565005495 | 3150 | 3145 | 3150 | 3145 | 1018 |
| 486 | 20240604 | 110500 | 5561801260 | 3145 | 3150 | 3150 | 3145 | 333 |
| 487 | 20240604 | 110400 | 5560753495 | 3145 | 3150 | 3150 | 3145 | 754 |
| 488 | 20240604 | 110300 | 5558378990 | 3145 | 3145 | 3150 | 3145 | 3708 |
| 489 | 20240604 | 110200 | 5546699460 | 3150 | 3145 | 3150 | 3145 | 3751 |
| 490 | 20240604 | 110100 | 5534902400 | 3150 | 3150 | 3150 | 3145 | 4099 |
| 491 | 20240604 | 110000 | 5521999045 | 3150 | 3155 | 3155 | 3150 | 856 |
| 492 | 20240604 | 105900 | 5519302005 | 3155 | 3160 | 3160 | 3150 | 3682 |
| 493 | 20240604 | 105800 | 5507694960 | 3160 | 3155 | 3160 | 3155 | 642 |
| 494 | 20240604 | 105700 | 5505668620 | 3160 | 3160 | 3160 | 3160 | 338 |
| 495 | 20240604 | 105600 | 5504600540 | 3160 | 3160 | 3160 | 3155 | 982 |
| 496 | 20240604 | 105500 | 5501497445 | 3160 | 3160 | 3160 | 3160 | 311 |
| 497 | 20240604 | 105400 | 5500514685 | 3155 | 3155 | 3160 | 3150 | 4085 |
| 498 | 20240604 | 105300 | 5487628385 | 3155 | 3155 | 3160 | 3155 | 141 |
| 499 | 20240604 | 105200 | 5487182905 | 3155 | 3155 | 3160 | 3155 | 4225 |
| 500 | 20240604 | 105100 | 5473853005 | 3160 | 3155 | 3160 | 3155 | 868 |
| 501 | 20240604 | 105000 | 5471110570 | 3160 | 3160 | 3160 | 3160 | 729 |
| 502 | 20240604 | 104900 | 5468806930 | 3160 | 3165 | 3165 | 3155 | 2170 |
| 503 | 20240604 | 104800 | 5461956170 | 3165 | 3170 | 3170 | 3160 | 2568 |
| 504 | 20240604 | 104700 | 5453831065 | 3175 | 3165 | 3180 | 3165 | 19218 |
| 505 | 20240604 | 104600 | 5392853945 | 3165 | 3165 | 3165 | 3160 | 6037 |
| 506 | 20240604 | 104500 | 5373746900 | 3165 | 3160 | 3170 | 3155 | 10216 |
| 507 | 20240604 | 104400 | 5341416255 | 3155 | 3155 | 3165 | 3155 | 14245 |
| 508 | 20240604 | 104300 | 5296428885 | 3150 | 3155 | 3155 | 3150 | 1755 |
| 509 | 20240604 | 104200 | 5290900630 | 3155 | 3150 | 3155 | 3150 | 2245 |
| 510 | 20240604 | 104100 | 5283818895 | 3155 | 3150 | 3155 | 3150 | 1969 |
| 511 | 20240604 | 104000 | 5277616295 | 3150 | 3150 | 3155 | 3150 | 2301 |
| 512 | 20240604 | 103900 | 5270367570 | 3150 | 3150 | 3150 | 3150 | 1316 |
| 513 | 20240604 | 103800 | 5266222170 | 3150 | 3150 | 3155 | 3145 | 1252 |
| 514 | 20240604 | 103700 | 5262279155 | 3150 | 3155 | 3155 | 3150 | 2866 |
| 515 | 20240604 | 103600 | 5253248075 | 3155 | 3145 | 3155 | 3145 | 1307 |
| 516 | 20240604 | 103500 | 5249131465 | 3150 | 3145 | 3150 | 3140 | 8739 |
| 517 | 20240604 | 103400 | 5221619225 | 3140 | 3140 | 3145 | 3140 | 1435 |
| 518 | 20240604 | 103300 | 5217112825 | 3145 | 3135 | 3145 | 3135 | 529 |
| 519 | 20240604 | 103200 | 5215450990 | 3135 | 3145 | 3150 | 3135 | 9524 |
| 520 | 20240604 | 103100 | 5185553760 | 3150 | 3145 | 3150 | 3145 | 7438 |
| 521 | 20240604 | 103000 | 5162155750 | 3150 | 3145 | 3150 | 3145 | 194 |
| 522 | 20240604 | 102900 | 5161545615 | 3145 | 3150 | 3150 | 3140 | 3100 |
| 523 | 20240604 | 102800 | 5151799330 | 3150 | 3145 | 3150 | 3140 | 22798 |
| 524 | 20240604 | 102700 | 5080070875 | 3145 | 3145 | 3145 | 3140 | 15136 |
| 525 | 20240604 | 102600 | 5032491055 | 3150 | 3150 | 3150 | 3150 | 2535 |
| 526 | 20240604 | 102500 | 5024505805 | 3150 | 3150 | 3150 | 3150 | 7252 |
| 527 | 20240604 | 102400 | 5001662005 | 3150 | 3150 | 3150 | 3150 | 912 |
| 528 | 20240604 | 102300 | 4998789205 | 3150 | 3155 | 3160 | 3150 | 215 |
| 529 | 20240604 | 102200 | 4998110655 | 3160 | 3155 | 3160 | 3150 | 10377 |
| 530 | 20240604 | 102100 | 4965372530 | 3160 | 3150 | 3160 | 3150 | 4535 |
| 531 | 20240604 | 102000 | 4951052740 | 3155 | 3145 | 3155 | 3145 | 11567 |
| 532 | 20240604 | 101900 | 4914614345 | 3145 | 3145 | 3150 | 3140 | 1010 |
| 533 | 20240604 | 101800 | 4911438025 | 3155 | 3150 | 3155 | 3140 | 8295 |
| 534 | 20240604 | 101700 | 4885344215 | 3145 | 3150 | 3155 | 3145 | 9320 |
| 535 | 20240604 | 101600 | 4855983745 | 3150 | 3145 | 3150 | 3145 | 5288 |
| 536 | 20240604 | 101500 | 4839327050 | 3150 | 3150 | 3150 | 3145 | 6199 |
| 537 | 20240604 | 101400 | 4819802625 | 3145 | 3150 | 3150 | 3145 | 2641 |
| 538 | 20240604 | 101300 | 4811496390 | 3150 | 3145 | 3150 | 3145 | 625 |
| 539 | 20240604 | 101200 | 4809530635 | 3145 | 3145 | 3145 | 3140 | 2416 |
| 540 | 20240604 | 101100 | 4801943150 | 3140 | 3140 | 3145 | 3140 | 3705 |
| 541 | 20240604 | 101000 | 4790296570 | 3145 | 3140 | 3145 | 3140 | 1385 |
| 542 | 20240604 | 100900 | 4785944505 | 3140 | 3145 | 3145 | 3140 | 713 |
| 543 | 20240604 | 100800 | 4783703175 | 3145 | 3145 | 3145 | 3140 | 354 |
| 544 | 20240604 | 100700 | 4782590400 | 3145 | 3150 | 3150 | 3140 | 3623 |
| 545 | 20240604 | 100600 | 4771197115 | 3150 | 3150 | 3150 | 3145 | 14469 |
| 546 | 20240604 | 100500 | 4725640520 | 3150 | 3155 | 3160 | 3150 | 2923 |
| 547 | 20240604 | 100400 | 4716416875 | 3155 | 3155 | 3155 | 3155 | 10461 |
| 548 | 20240604 | 100300 | 4683412420 | 3155 | 3155 | 3155 | 3150 | 220 |
| 549 | 20240604 | 100200 | 4682718410 | 3155 | 3150 | 3155 | 3150 | 6027 |
| 550 | 20240604 | 100100 | 4663708445 | 3150 | 3155 | 3155 | 3150 | 4073 |
| 551 | 20240604 | 100000 | 4650867545 | 3155 | 3155 | 3160 | 3150 | 12052 |
| 552 | 20240604 | 095900 | 4612853925 | 3150 | 3155 | 3155 | 3150 | 2537 |
| 553 | 20240604 | 095800 | 4604862365 | 3155 | 3155 | 3155 | 3150 | 1976 |
| 554 | 20240604 | 095700 | 4598635360 | 3155 | 3150 | 3155 | 3145 | 8770 |
| 555 | 20240604 | 095600 | 4571012365 | 3155 | 3155 | 3155 | 3145 | 10819 |
| 556 | 20240604 | 095500 | 4536960230 | 3155 | 3155 | 3160 | 3140 | 8515 |
| 557 | 20240604 | 095400 | 4510161990 | 3155 | 3155 | 3160 | 3150 | 4703 |
| 558 | 20240604 | 095300 | 4495323960 | 3155 | 3155 | 3165 | 3155 | 14399 |
| 559 | 20240604 | 095200 | 4449825000 | 3160 | 3145 | 3165 | 3145 | 29278 |
| 560 | 20240604 | 095100 | 4357366550 | 3145 | 3145 | 3150 | 3145 | 3818 |
| 561 | 20240604 | 095000 | 4345344380 | 3145 | 3145 | 3150 | 3145 | 6951 |
| 562 | 20240604 | 094900 | 4323464880 | 3150 | 3140 | 3150 | 3140 | 11709 |
| 563 | 20240604 | 094800 | 4286616520 | 3140 | 3130 | 3140 | 3130 | 4317 |
| 564 | 20240604 | 094700 | 4273080225 | 3130 | 3135 | 3135 | 3130 | 4710 |
| 565 | 20240604 | 094600 | 4258328630 | 3135 | 3135 | 3145 | 3130 | 10976 |
| 566 | 20240604 | 094500 | 4223904370 | 3135 | 3130 | 3135 | 3130 | 2956 |
| 567 | 20240604 | 094400 | 4214639935 | 3135 | 3140 | 3145 | 3130 | 2609 |
| 568 | 20240604 | 094300 | 4206460370 | 3145 | 3125 | 3155 | 3115 | 37744 |
| 569 | 20240604 | 094200 | 4087977335 | 3120 | 3125 | 3135 | 3110 | 36515 |
| 570 | 20240604 | 094100 | 3974041615 | 3125 | 3140 | 3140 | 3125 | 8676 |
| 571 | 20240604 | 094000 | 3946858730 | 3140 | 3130 | 3145 | 3130 | 1961 |
| 572 | 20240604 | 093900 | 3940705420 | 3130 | 3145 | 3150 | 3115 | 24551 |
| 573 | 20240604 | 093800 | 3863856865 | 3145 | 3145 | 3150 | 3145 | 4609 |
| 574 | 20240604 | 093700 | 3849346655 | 3150 | 3140 | 3150 | 3135 | 8149 |
| 575 | 20240604 | 093600 | 3823709230 | 3140 | 3145 | 3155 | 3135 | 7724 |
| 576 | 20240604 | 093500 | 3799400845 | 3145 | 3135 | 3145 | 3130 | 10022 |
| 577 | 20240604 | 093400 | 3767946840 | 3135 | 3150 | 3150 | 3135 | 2050 |
| 578 | 20240604 | 093300 | 3761515310 | 3135 | 3135 | 3145 | 3135 | 8008 |
| 579 | 20240604 | 093200 | 3736394110 | 3135 | 3160 | 3160 | 3135 | 17647 |
| 580 | 20240604 | 093100 | 3680964325 | 3155 | 3145 | 3155 | 3135 | 7641 |
| 581 | 20240604 | 093000 | 3656924975 | 3145 | 3140 | 3155 | 3130 | 22067 |
| 582 | 20240604 | 092900 | 3587522425 | 3130 | 3125 | 3140 | 3110 | 66797 |
| 583 | 20240604 | 092800 | 3378690470 | 3125 | 3140 | 3140 | 3125 | 23460 |
| 584 | 20240604 | 092700 | 3305236760 | 3140 | 3145 | 3145 | 3135 | 10511 |
| 585 | 20240604 | 092600 | 3272227125 | 3145 | 3135 | 3145 | 3135 | 7723 |
| 586 | 20240604 | 092500 | 3247994735 | 3140 | 3135 | 3145 | 3135 | 8146 |
| 587 | 20240604 | 092400 | 3222398775 | 3140 | 3130 | 3150 | 3130 | 16360 |
| 588 | 20240604 | 092300 | 3171051420 | 3130 | 3130 | 3130 | 3125 | 9145 |
| 589 | 20240604 | 092200 | 3142442660 | 3130 | 3145 | 3145 | 3125 | 13864 |
| 590 | 20240604 | 092100 | 3098995600 | 3145 | 3130 | 3150 | 3125 | 65520 |
| 591 | 20240604 | 092000 | 2893888475 | 3125 | 3130 | 3135 | 3125 | 23975 |
| 592 | 20240604 | 091900 | 2818910110 | 3130 | 3135 | 3140 | 3130 | 10831 |
| 593 | 20240604 | 091800 | 2784973620 | 3135 | 3135 | 3140 | 3135 | 10356 |
| 594 | 20240604 | 091700 | 2752500340 | 3140 | 3135 | 3145 | 3120 | 44127 |
| 595 | 20240604 | 091600 | 2614371640 | 3135 | 3145 | 3155 | 3130 | 77677 |
| 596 | 20240604 | 091500 | 2370222010 | 3145 | 3155 | 3160 | 3140 | 77538 |
| 597 | 20240604 | 091400 | 2126111105 | 3155 | 3160 | 3170 | 3150 | 66151 |
| 598 | 20240604 | 091300 | 1917130510 | 3160 | 3185 | 3185 | 3155 | 48093 |
| 599 | 20240604 | 091200 | 1764807095 | 3180 | 3180 | 3185 | 3175 | 27717 |
| 600 | 20240604 | 091100 | 1676671530 | 3180 | 3180 | 3180 | 3170 | 16247 |
| 601 | 20240604 | 091000 | 1625094400 | 3180 | 3185 | 3195 | 3175 | 39736 |
| 602 | 20240604 | 090900 | 1498713775 | 3185 | 3195 | 3205 | 3180 | 23960 |
| 603 | 20240604 | 090800 | 1422228315 | 3195 | 3185 | 3195 | 3180 | 12987 |
| 604 | 20240604 | 090700 | 1380814165 | 3185 | 3195 | 3210 | 3180 | 25034 |
| 605 | 20240604 | 090600 | 1300878875 | 3195 | 3190 | 3205 | 3180 | 66513 |
| 606 | 20240604 | 090500 | 1088682845 | 3190 | 3190 | 3200 | 3190 | 17694 |
| 607 | 20240604 | 090400 | 1032198375 | 3190 | 3210 | 3210 | 3185 | 58899 |
| 608 | 20240604 | 090300 | 844015835 | 3210 | 3220 | 3235 | 3200 | 28873 |
| 609 | 20240604 | 090200 | 751275500 | 3220 | 3240 | 3245 | 3215 | 22573 |
| 610 | 20240604 | 090100 | 678426115 | 3240 | 3225 | 3270 | 3225 | 100802 |
| 611 | 20240604 | 090000 | 351246875 | 3215 | 3235 | 3240 | 3210 | 85426 |