30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 190800 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 37030 |
| 3 | 20240508 | 190700 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 4 | 20240508 | 190600 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 5 | 20240508 | 190500 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 6 | 20240508 | 190400 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 7 | 20240508 | 190300 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 8 | 20240508 | 190200 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 9 | 20240508 | 190100 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 10 | 20240508 | 190000 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 11 | 20240508 | 185900 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 12 | 20240508 | 185800 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 13 | 20240508 | 185700 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 14 | 20240508 | 185600 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 15 | 20240508 | 185500 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 16 | 20240508 | 185400 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 17 | 20240508 | 185300 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 18 | 20240508 | 185200 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 19 | 20240508 | 185100 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 20 | 20240508 | 185000 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 21 | 20240508 | 184900 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 22 | 20240508 | 184800 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 23 | 20240508 | 184700 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 24 | 20240508 | 184600 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 25 | 20240508 | 184500 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 26 | 20240508 | 184400 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 27 | 20240508 | 184300 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 28 | 20240508 | 184200 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 29 | 20240508 | 184100 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 30 | 20240508 | 184000 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 31 | 20240508 | 183900 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 32 | 20240508 | 183800 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 37030 |
| 33 | 20240508 | 183700 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 34 | 20240508 | 183600 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 35 | 20240508 | 183500 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 36 | 20240508 | 183400 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 37 | 20240508 | 183300 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 38 | 20240508 | 183200 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 39 | 20240508 | 183100 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 40 | 20240508 | 183000 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 41 | 20240508 | 182900 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 42 | 20240508 | 182800 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 43 | 20240508 | 182700 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 44 | 20240508 | 182600 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 45 | 20240508 | 182500 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 46 | 20240508 | 182400 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 47 | 20240508 | 182300 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 48 | 20240508 | 182200 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 49 | 20240508 | 182100 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 50 | 20240508 | 182000 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 51 | 20240508 | 181900 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 52 | 20240508 | 181800 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 53 | 20240508 | 181700 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 54 | 20240508 | 181600 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 55 | 20240508 | 181500 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 56 | 20240508 | 181400 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 57 | 20240508 | 181300 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 58 | 20240508 | 181200 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 59 | 20240508 | 181100 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 60 | 20240508 | 181000 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 61 | 20240508 | 180900 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 62 | 20240508 | 180800 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 37030 |
| 63 | 20240508 | 180700 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 64 | 20240508 | 180600 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 65 | 20240508 | 180500 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 66 | 20240508 | 180400 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 67 | 20240508 | 180300 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 68 | 20240508 | 180200 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 69 | 20240508 | 180100 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 70 | 20240508 | 180000 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 71 | 20240508 | 175900 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 72 | 20240508 | 175800 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 73 | 20240508 | 175700 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 74 | 20240508 | 175600 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 75 | 20240508 | 175500 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 76 | 20240508 | 175400 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 77 | 20240508 | 175300 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 78 | 20240508 | 175200 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 79 | 20240508 | 175100 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 80 | 20240508 | 175000 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 81 | 20240508 | 174900 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 82 | 20240508 | 174800 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 83 | 20240508 | 174700 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 84 | 20240508 | 174600 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 85 | 20240508 | 174500 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 86 | 20240508 | 174400 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 87 | 20240508 | 174300 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 88 | 20240508 | 174200 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 89 | 20240508 | 174100 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 90 | 20240508 | 174000 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 91 | 20240508 | 173900 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 92 | 20240508 | 173800 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 37030 |
| 93 | 20240508 | 173700 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 94 | 20240508 | 173600 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 95 | 20240508 | 173500 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 96 | 20240508 | 173400 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 97 | 20240508 | 173300 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 98 | 20240508 | 173200 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 99 | 20240508 | 173100 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 100 | 20240508 | 173000 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 101 | 20240508 | 172900 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 102 | 20240508 | 172800 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 103 | 20240508 | 172700 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 104 | 20240508 | 172600 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 105 | 20240508 | 172500 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 106 | 20240508 | 172400 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 107 | 20240508 | 172300 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 108 | 20240508 | 172200 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 109 | 20240508 | 172100 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 110 | 20240508 | 172000 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 111 | 20240508 | 171900 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 112 | 20240508 | 171800 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 113 | 20240508 | 171700 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 114 | 20240508 | 171600 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 115 | 20240508 | 171500 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 116 | 20240508 | 171400 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 117 | 20240508 | 171300 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 118 | 20240508 | 171200 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 119 | 20240508 | 171100 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 120 | 20240508 | 171000 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 121 | 20240508 | 170900 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 122 | 20240508 | 170800 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 37030 |
| 123 | 20240508 | 170700 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 124 | 20240508 | 170600 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 125 | 20240508 | 170500 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 126 | 20240508 | 170400 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 127 | 20240508 | 170300 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 128 | 20240508 | 170200 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 129 | 20240508 | 170100 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 130 | 20240508 | 170000 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 131 | 20240508 | 165900 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 132 | 20240508 | 165800 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 133 | 20240508 | 165700 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 134 | 20240508 | 165600 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 135 | 20240508 | 165500 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 136 | 20240508 | 165400 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 137 | 20240508 | 165300 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 138 | 20240508 | 165200 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 139 | 20240508 | 165100 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 140 | 20240508 | 165000 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 141 | 20240508 | 164900 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 142 | 20240508 | 164800 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 143 | 20240508 | 164700 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 144 | 20240508 | 164600 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 145 | 20240508 | 164500 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 146 | 20240508 | 164400 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 147 | 20240508 | 164300 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 148 | 20240508 | 164200 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 149 | 20240508 | 164100 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 150 | 20240508 | 164000 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 151 | 20240508 | 163900 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 152 | 20240508 | 163800 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 37030 |
| 153 | 20240508 | 163700 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 154 | 20240508 | 163600 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 155 | 20240508 | 163500 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 156 | 20240508 | 163400 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 157 | 20240508 | 163300 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 158 | 20240508 | 163200 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 159 | 20240508 | 163100 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 160 | 20240508 | 163000 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 161 | 20240508 | 162900 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 162 | 20240508 | 162800 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 163 | 20240508 | 162700 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 164 | 20240508 | 162600 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 165 | 20240508 | 162500 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 166 | 20240508 | 162400 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 167 | 20240508 | 162300 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 168 | 20240508 | 162200 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 169 | 20240508 | 162100 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 170 | 20240508 | 162000 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 171 | 20240508 | 161900 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 172 | 20240508 | 161800 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 173 | 20240508 | 161700 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 174 | 20240508 | 161600 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 175 | 20240508 | 161500 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 176 | 20240508 | 161400 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 177 | 20240508 | 161300 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 178 | 20240508 | 161200 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 179 | 20240508 | 161100 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 180 | 20240508 | 161000 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 181 | 20240508 | 160900 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 182 | 20240508 | 160800 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 37030 |
| 183 | 20240508 | 160700 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 184 | 20240508 | 160600 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 185 | 20240508 | 160500 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 186 | 20240508 | 160400 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 187 | 20240508 | 160300 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 188 | 20240508 | 160200 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 189 | 20240508 | 160100 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 190 | 20240508 | 160000 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 191 | 20240508 | 155900 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 192 | 20240508 | 155800 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 193 | 20240508 | 155700 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 194 | 20240508 | 155600 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 195 | 20240508 | 155500 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 196 | 20240508 | 155400 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 197 | 20240508 | 155300 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 198 | 20240508 | 155200 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 199 | 20240508 | 155100 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 200 | 20240508 | 155000 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 201 | 20240508 | 154900 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 202 | 20240508 | 154800 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 203 | 20240508 | 154700 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 204 | 20240508 | 154600 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 205 | 20240508 | 154500 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 206 | 20240508 | 154400 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 207 | 20240508 | 154300 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 208 | 20240508 | 154200 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 209 | 20240508 | 154100 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 210 | 20240508 | 154000 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 211 | 20240508 | 153900 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 212 | 20240508 | 153800 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 37030 |
| 213 | 20240508 | 153700 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 214 | 20240508 | 153600 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 215 | 20240508 | 153500 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 216 | 20240508 | 153400 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 217 | 20240508 | 153300 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 218 | 20240508 | 153200 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 219 | 20240508 | 153100 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 220 | 20240508 | 153000 | 9130652620 | 2870 | 2870 | 2870 | 2870 | 37030 |
| 221 | 20240508 | 152900 | 9024376520 | 2870 | 2870 | 2870 | 2870 | 0 |
| 222 | 20240508 | 152800 | 9024376520 | 2870 | 2870 | 2870 | 2870 | 0 |
| 223 | 20240508 | 152700 | 9024376520 | 2870 | 2870 | 2870 | 2870 | 0 |
| 224 | 20240508 | 152600 | 9024376520 | 2870 | 2870 | 2870 | 2870 | 0 |
| 225 | 20240508 | 152500 | 9024376520 | 2870 | 2870 | 2870 | 2870 | 0 |
| 226 | 20240508 | 152400 | 9024376520 | 2870 | 2870 | 2870 | 2870 | 0 |
| 227 | 20240508 | 152300 | 9024376520 | 2870 | 2870 | 2870 | 2870 | 0 |
| 228 | 20240508 | 152200 | 9024376520 | 2870 | 2870 | 2870 | 2870 | 0 |
| 229 | 20240508 | 152100 | 9024376520 | 2870 | 2870 | 2870 | 2870 | 0 |
| 230 | 20240508 | 152000 | 9024376520 | 2870 | 2870 | 2870 | 2870 | 0 |
| 231 | 20240508 | 151900 | 9024376520 | 2870 | 2865 | 2870 | 2855 | 16264 |
| 232 | 20240508 | 151800 | 8977854160 | 2860 | 2860 | 2865 | 2860 | 7946 |
| 233 | 20240508 | 151700 | 8955099350 | 2860 | 2860 | 2865 | 2860 | 5031 |
| 234 | 20240508 | 151600 | 8940698455 | 2860 | 2865 | 2870 | 2860 | 6691 |
| 235 | 20240508 | 151500 | 8921531490 | 2865 | 2865 | 2870 | 2865 | 6170 |
| 236 | 20240508 | 151400 | 8903853840 | 2865 | 2865 | 2870 | 2865 | 4802 |
| 237 | 20240508 | 151300 | 8890091285 | 2865 | 2865 | 2870 | 2865 | 1283 |
| 238 | 20240508 | 151200 | 8886415250 | 2865 | 2865 | 2865 | 2860 | 5016 |
| 239 | 20240508 | 151100 | 8872055775 | 2860 | 2865 | 2865 | 2860 | 333 |
| 240 | 20240508 | 151000 | 8871101875 | 2865 | 2865 | 2865 | 2865 | 4150 |
| 241 | 20240508 | 150900 | 8859212125 | 2870 | 2865 | 2870 | 2865 | 3275 |
| 242 | 20240508 | 150800 | 8849817260 | 2870 | 2865 | 2875 | 2865 | 11117 |
| 243 | 20240508 | 150700 | 8817913640 | 2865 | 2865 | 2870 | 2865 | 4151 |
| 244 | 20240508 | 150600 | 8806020890 | 2865 | 2865 | 2870 | 2865 | 2441 |
| 245 | 20240508 | 150500 | 8799025580 | 2865 | 2870 | 2870 | 2865 | 3872 |
| 246 | 20240508 | 150400 | 8787929810 | 2865 | 2870 | 2870 | 2860 | 6921 |
| 247 | 20240508 | 150300 | 8768099445 | 2865 | 2870 | 2870 | 2860 | 7304 |
| 248 | 20240508 | 150200 | 8747176890 | 2870 | 2860 | 2870 | 2855 | 5673 |
| 249 | 20240508 | 150100 | 8730938965 | 2860 | 2860 | 2865 | 2860 | 1565 |
| 250 | 20240508 | 150000 | 8726463035 | 2860 | 2860 | 2865 | 2855 | 1291 |
| 251 | 20240508 | 145900 | 8722770920 | 2860 | 2860 | 2860 | 2860 | 113 |
| 252 | 20240508 | 145800 | 8722447740 | 2860 | 2865 | 2865 | 2860 | 4857 |
| 253 | 20240508 | 145700 | 8708554760 | 2870 | 2865 | 2870 | 2865 | 1248 |
| 254 | 20240508 | 145600 | 8704978095 | 2865 | 2865 | 2865 | 2865 | 4484 |
| 255 | 20240508 | 145500 | 8692131435 | 2865 | 2860 | 2865 | 2860 | 1781 |
| 256 | 20240508 | 145400 | 8687035300 | 2860 | 2865 | 2865 | 2860 | 2782 |
| 257 | 20240508 | 145300 | 8679078760 | 2865 | 2865 | 2865 | 2865 | 1999 |
| 258 | 20240508 | 145200 | 8673351625 | 2865 | 2865 | 2870 | 2865 | 560 |
| 259 | 20240508 | 145100 | 8671747220 | 2870 | 2870 | 2875 | 2865 | 2388 |
| 260 | 20240508 | 145000 | 8664893595 | 2870 | 2870 | 2870 | 2865 | 7155 |
| 261 | 20240508 | 144900 | 8644358785 | 2870 | 2860 | 2870 | 2860 | 3573 |
| 262 | 20240508 | 144800 | 8634121715 | 2860 | 2855 | 2865 | 2855 | 3543 |
| 263 | 20240508 | 144700 | 8623991610 | 2855 | 2850 | 2855 | 2850 | 331 |
| 264 | 20240508 | 144600 | 8623048035 | 2850 | 2850 | 2855 | 2850 | 1228 |
| 265 | 20240508 | 144500 | 8619548230 | 2855 | 2850 | 2855 | 2850 | 718 |
| 266 | 20240508 | 144400 | 8617498345 | 2850 | 2855 | 2860 | 2850 | 3913 |
| 267 | 20240508 | 144300 | 8606334205 | 2855 | 2860 | 2860 | 2855 | 579 |
| 268 | 20240508 | 144200 | 8604680265 | 2855 | 2860 | 2860 | 2855 | 1108 |
| 269 | 20240508 | 144100 | 8601512780 | 2855 | 2855 | 2860 | 2855 | 315 |
| 270 | 20240508 | 144000 | 8600612955 | 2855 | 2865 | 2865 | 2855 | 1069 |
| 271 | 20240508 | 143900 | 8597557845 | 2865 | 2860 | 2865 | 2860 | 1829 |
| 272 | 20240508 | 143800 | 8592322005 | 2860 | 2860 | 2865 | 2860 | 2813 |
| 273 | 20240508 | 143700 | 8584276575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 274 | 20240508 | 143600 | 8584276575 | 2860 | 2860 | 2865 | 2860 | 6244 |
| 275 | 20240508 | 143500 | 8566407275 | 2860 | 2865 | 2865 | 2860 | 491 |
| 276 | 20240508 | 143400 | 8565003005 | 2865 | 2860 | 2865 | 2860 | 1008 |
| 277 | 20240508 | 143300 | 8562120110 | 2860 | 2865 | 2865 | 2860 | 3084 |
| 278 | 20240508 | 143200 | 8553284710 | 2865 | 2860 | 2865 | 2860 | 826 |
| 279 | 20240508 | 143100 | 8550918225 | 2865 | 2865 | 2865 | 2860 | 870 |
| 280 | 20240508 | 143000 | 8548425945 | 2865 | 2870 | 2870 | 2865 | 1608 |
| 281 | 20240508 | 142900 | 8543819020 | 2865 | 2865 | 2870 | 2865 | 1688 |
| 282 | 20240508 | 142800 | 8538981860 | 2870 | 2865 | 2870 | 2865 | 709 |
| 283 | 20240508 | 142700 | 8536949695 | 2865 | 2865 | 2865 | 2865 | 52 |
| 284 | 20240508 | 142600 | 8536800715 | 2865 | 2865 | 2865 | 2860 | 2143 |
| 285 | 20240508 | 142500 | 8530662490 | 2860 | 2865 | 2865 | 2860 | 823 |
| 286 | 20240508 | 142400 | 8528305460 | 2865 | 2865 | 2870 | 2865 | 187 |
| 287 | 20240508 | 142300 | 8527769580 | 2865 | 2865 | 2865 | 2865 | 30 |
| 288 | 20240508 | 142200 | 8527683630 | 2865 | 2870 | 2870 | 2865 | 3897 |
| 289 | 20240508 | 142100 | 8516515175 | 2875 | 2870 | 2875 | 2865 | 205 |
| 290 | 20240508 | 142000 | 8515926810 | 2875 | 2865 | 2875 | 2865 | 652 |
| 291 | 20240508 | 141900 | 8514056650 | 2870 | 2870 | 2875 | 2870 | 1485 |
| 292 | 20240508 | 141800 | 8509794685 | 2875 | 2870 | 2875 | 2870 | 2695 |
| 293 | 20240508 | 141700 | 8502058750 | 2870 | 2865 | 2870 | 2865 | 218 |
| 294 | 20240508 | 141600 | 8501433170 | 2865 | 2870 | 2880 | 2865 | 6131 |
| 295 | 20240508 | 141500 | 8483816320 | 2875 | 2870 | 2875 | 2870 | 3279 |
| 296 | 20240508 | 141400 | 8474405060 | 2865 | 2870 | 2870 | 2865 | 1000 |
| 297 | 20240508 | 141300 | 8471535335 | 2865 | 2865 | 2865 | 2865 | 2273 |
| 298 | 20240508 | 141200 | 8465023190 | 2865 | 2850 | 2870 | 2850 | 8410 |
| 299 | 20240508 | 141100 | 8440945155 | 2850 | 2860 | 2860 | 2850 | 6880 |
| 300 | 20240508 | 141000 | 8421330355 | 2850 | 2855 | 2860 | 2850 | 2003 |
| 301 | 20240508 | 140900 | 8415621420 | 2860 | 2860 | 2865 | 2855 | 7350 |
| 302 | 20240508 | 140800 | 8394614590 | 2855 | 2845 | 2865 | 2840 | 7186 |
| 303 | 20240508 | 140700 | 8374108255 | 2845 | 2850 | 2850 | 2840 | 3526 |
| 304 | 20240508 | 140600 | 8364076785 | 2845 | 2855 | 2855 | 2845 | 7269 |
| 305 | 20240508 | 140500 | 8343360555 | 2850 | 2855 | 2855 | 2850 | 1695 |
| 306 | 20240508 | 140400 | 8338528050 | 2855 | 2855 | 2855 | 2855 | 961 |
| 307 | 20240508 | 140300 | 8335784395 | 2855 | 2855 | 2855 | 2855 | 1521 |
| 308 | 20240508 | 140200 | 8331441940 | 2855 | 2855 | 2855 | 2855 | 972 |
| 309 | 20240508 | 140100 | 8328666880 | 2855 | 2855 | 2860 | 2855 | 3276 |
| 310 | 20240508 | 140000 | 8319306400 | 2860 | 2855 | 2860 | 2855 | 1027 |
| 311 | 20240508 | 135900 | 8316374205 | 2855 | 2850 | 2855 | 2850 | 2918 |
| 312 | 20240508 | 135800 | 8308055830 | 2850 | 2855 | 2855 | 2850 | 10606 |
| 313 | 20240508 | 135700 | 8277827955 | 2855 | 2855 | 2860 | 2855 | 1766 |
| 314 | 20240508 | 135600 | 8272786020 | 2855 | 2860 | 2860 | 2855 | 1621 |
| 315 | 20240508 | 135500 | 8268156180 | 2860 | 2860 | 2860 | 2850 | 10126 |
| 316 | 20240508 | 135400 | 8239245950 | 2860 | 2855 | 2860 | 2855 | 2696 |
| 317 | 20240508 | 135300 | 8231548610 | 2855 | 2865 | 2865 | 2855 | 2940 |
| 318 | 20240508 | 135200 | 8223139470 | 2865 | 2865 | 2865 | 2860 | 5026 |
| 319 | 20240508 | 135100 | 8208749785 | 2865 | 2870 | 2870 | 2865 | 371 |
| 320 | 20240508 | 135000 | 8207685870 | 2870 | 2870 | 2870 | 2865 | 602 |
| 321 | 20240508 | 134900 | 8205959050 | 2870 | 2875 | 2875 | 2870 | 1337 |
| 322 | 20240508 | 134800 | 8202117860 | 2875 | 2870 | 2880 | 2870 | 337 |
| 323 | 20240508 | 134700 | 8201149935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 324 | 20240508 | 134600 | 8201149935 | 2860 | 2860 | 2875 | 2855 | 11038 |
| 325 | 20240508 | 134500 | 8169510275 | 2860 | 2860 | 2860 | 2860 | 6835 |
| 326 | 20240508 | 134400 | 8149962175 | 2860 | 2865 | 2865 | 2860 | 852 |
| 327 | 20240508 | 134300 | 8147522720 | 2865 | 2865 | 2870 | 2865 | 1989 |
| 328 | 20240508 | 134200 | 8141823395 | 2865 | 2870 | 2870 | 2865 | 1424 |
| 329 | 20240508 | 134100 | 8137742985 | 2865 | 2865 | 2870 | 2865 | 1473 |
| 330 | 20240508 | 134000 | 8133520535 | 2860 | 2870 | 2870 | 2860 | 2938 |
| 331 | 20240508 | 133900 | 8125103755 | 2870 | 2860 | 2870 | 2860 | 2465 |
| 332 | 20240508 | 133800 | 8118041805 | 2860 | 2865 | 2865 | 2860 | 262 |
| 333 | 20240508 | 133700 | 8117291890 | 2865 | 2865 | 2870 | 2865 | 1914 |
| 334 | 20240508 | 133600 | 8111808230 | 2865 | 2865 | 2865 | 2850 | 11609 |
| 335 | 20240508 | 133500 | 8078631295 | 2865 | 2865 | 2865 | 2860 | 3554 |
| 336 | 20240508 | 133400 | 8068457925 | 2870 | 2865 | 2870 | 2865 | 1842 |
| 337 | 20240508 | 133300 | 8063180560 | 2870 | 2870 | 2870 | 2870 | 3561 |
| 338 | 20240508 | 133200 | 8052960490 | 2870 | 2870 | 2870 | 2865 | 2240 |
| 339 | 20240508 | 133100 | 8046535330 | 2870 | 2870 | 2870 | 2865 | 4390 |
| 340 | 20240508 | 133000 | 8033942600 | 2870 | 2880 | 2880 | 2870 | 5910 |
| 341 | 20240508 | 132900 | 8016955365 | 2880 | 2875 | 2880 | 2875 | 1049 |
| 342 | 20240508 | 132800 | 8013937495 | 2875 | 2875 | 2880 | 2875 | 2411 |
| 343 | 20240508 | 132700 | 8007005810 | 2875 | 2880 | 2885 | 2875 | 11989 |
| 344 | 20240508 | 132600 | 7972489465 | 2885 | 2870 | 2885 | 2870 | 21085 |
| 345 | 20240508 | 132500 | 7911731830 | 2875 | 2865 | 2875 | 2865 | 4191 |
| 346 | 20240508 | 132400 | 7899691545 | 2875 | 2885 | 2885 | 2865 | 36292 |
| 347 | 20240508 | 132300 | 7795364330 | 2880 | 2865 | 2885 | 2865 | 30031 |
| 348 | 20240508 | 132200 | 7709023070 | 2870 | 2865 | 2870 | 2855 | 5437 |
| 349 | 20240508 | 132100 | 7693432630 | 2865 | 2845 | 2870 | 2845 | 3681 |
| 350 | 20240508 | 132000 | 7682939795 | 2850 | 2845 | 2850 | 2840 | 954 |
| 351 | 20240508 | 131900 | 7680226860 | 2840 | 2845 | 2850 | 2835 | 2698 |
| 352 | 20240508 | 131800 | 7672549990 | 2840 | 2840 | 2850 | 2840 | 9374 |
| 353 | 20240508 | 131700 | 7645924330 | 2845 | 2850 | 2855 | 2845 | 7532 |
| 354 | 20240508 | 131600 | 7624480525 | 2855 | 2865 | 2865 | 2855 | 5542 |
| 355 | 20240508 | 131500 | 7608645260 | 2865 | 2865 | 2870 | 2865 | 7729 |
| 356 | 20240508 | 131400 | 7586501665 | 2865 | 2870 | 2870 | 2865 | 1419 |
| 357 | 20240508 | 131300 | 7582431065 | 2870 | 2870 | 2875 | 2865 | 7618 |
| 358 | 20240508 | 131200 | 7560569380 | 2870 | 2875 | 2875 | 2865 | 5303 |
| 359 | 20240508 | 131100 | 7545348805 | 2875 | 2875 | 2885 | 2865 | 21612 |
| 360 | 20240508 | 131000 | 7483212235 | 2865 | 2865 | 2880 | 2865 | 50173 |
| 361 | 20240508 | 130900 | 7338988775 | 2870 | 2850 | 2870 | 2850 | 10683 |
| 362 | 20240508 | 130800 | 7308380590 | 2860 | 2840 | 2860 | 2840 | 5240 |
| 363 | 20240508 | 130700 | 7293419445 | 2855 | 2840 | 2855 | 2835 | 7151 |
| 364 | 20240508 | 130600 | 7273075530 | 2840 | 2850 | 2850 | 2835 | 1075 |
| 365 | 20240508 | 130500 | 7270027625 | 2835 | 2840 | 2845 | 2835 | 4365 |
| 366 | 20240508 | 130400 | 7257635770 | 2840 | 2845 | 2850 | 2840 | 1689 |
| 367 | 20240508 | 130300 | 7252832935 | 2845 | 2850 | 2850 | 2845 | 1923 |
| 368 | 20240508 | 130200 | 7247356750 | 2850 | 2850 | 2850 | 2845 | 8359 |
| 369 | 20240508 | 130100 | 7223552885 | 2850 | 2855 | 2860 | 2850 | 2039 |
| 370 | 20240508 | 130000 | 7217733350 | 2855 | 2850 | 2855 | 2850 | 1326 |
| 371 | 20240508 | 125900 | 7213953510 | 2845 | 2855 | 2855 | 2840 | 3401 |
| 372 | 20240508 | 125800 | 7204268710 | 2850 | 2840 | 2860 | 2835 | 3165 |
| 373 | 20240508 | 125700 | 7195244345 | 2850 | 2845 | 2855 | 2825 | 6375 |
| 374 | 20240508 | 125600 | 7177081750 | 2855 | 2835 | 2855 | 2825 | 9567 |
| 375 | 20240508 | 125500 | 7149905445 | 2835 | 2830 | 2835 | 2825 | 1731 |
| 376 | 20240508 | 125400 | 7145009830 | 2825 | 2825 | 2830 | 2825 | 2412 |
| 377 | 20240508 | 125300 | 7138195905 | 2825 | 2825 | 2825 | 2815 | 9292 |
| 378 | 20240508 | 125200 | 7111996520 | 2825 | 2825 | 2830 | 2820 | 12777 |
| 379 | 20240508 | 125100 | 7075931610 | 2825 | 2840 | 2845 | 2820 | 23670 |
| 380 | 20240508 | 125000 | 7008910775 | 2845 | 2845 | 2850 | 2840 | 3097 |
| 381 | 20240508 | 124900 | 7000107550 | 2845 | 2845 | 2850 | 2840 | 9302 |
| 382 | 20240508 | 124800 | 6973665180 | 2850 | 2855 | 2860 | 2850 | 2374 |
| 383 | 20240508 | 124700 | 6966891725 | 2860 | 2850 | 2860 | 2850 | 1582 |
| 384 | 20240508 | 124600 | 6962373545 | 2850 | 2855 | 2860 | 2850 | 4091 |
| 385 | 20240508 | 124500 | 6950708895 | 2845 | 2840 | 2855 | 2835 | 24728 |
| 386 | 20240508 | 124400 | 6880480460 | 2840 | 2855 | 2860 | 2840 | 24259 |
| 387 | 20240508 | 124300 | 6811390155 | 2855 | 2855 | 2860 | 2855 | 2369 |
| 388 | 20240508 | 124200 | 6804626485 | 2865 | 2865 | 2865 | 2850 | 8809 |
| 389 | 20240508 | 124100 | 6779460895 | 2860 | 2875 | 2875 | 2860 | 6322 |
| 390 | 20240508 | 124000 | 6761329575 | 2870 | 2855 | 2885 | 2855 | 10525 |
| 391 | 20240508 | 123900 | 6731128840 | 2855 | 2865 | 2865 | 2850 | 15776 |
| 392 | 20240508 | 123800 | 6686070255 | 2865 | 2870 | 2875 | 2855 | 47294 |
| 393 | 20240508 | 123700 | 6550656655 | 2870 | 2880 | 2885 | 2870 | 25506 |
| 394 | 20240508 | 123600 | 6477379745 | 2885 | 2885 | 2885 | 2875 | 17266 |
| 395 | 20240508 | 123500 | 6427648985 | 2885 | 2900 | 2900 | 2880 | 19293 |
| 396 | 20240508 | 123400 | 6372003525 | 2895 | 2885 | 2910 | 2875 | 18123 |
| 397 | 20240508 | 123300 | 6319661615 | 2885 | 2900 | 2900 | 2870 | 47501 |
| 398 | 20240508 | 123200 | 6182645205 | 2900 | 2900 | 2925 | 2895 | 10058 |
| 399 | 20240508 | 123100 | 6153366875 | 2895 | 2890 | 2925 | 2890 | 11420 |
| 400 | 20240508 | 123000 | 6120130410 | 2915 | 2910 | 2915 | 2880 | 69468 |
| 401 | 20240508 | 122900 | 5919471660 | 2890 | 2910 | 2925 | 2885 | 45987 |
| 402 | 20240508 | 122800 | 5786045185 | 2910 | 2910 | 2920 | 2910 | 15193 |
| 403 | 20240508 | 122700 | 5741795240 | 2910 | 2905 | 2930 | 2900 | 20042 |
| 404 | 20240508 | 122600 | 5683303440 | 2900 | 2910 | 2915 | 2895 | 19216 |
| 405 | 20240508 | 122500 | 5627533945 | 2920 | 2885 | 2920 | 2885 | 23637 |
| 406 | 20240508 | 122400 | 5558870050 | 2895 | 2935 | 2940 | 2885 | 69360 |
| 407 | 20240508 | 122300 | 5357273675 | 2935 | 2945 | 2950 | 2900 | 97704 |
| 408 | 20240508 | 122200 | 5071331995 | 2945 | 2900 | 2975 | 2895 | 209172 |
| 409 | 20240508 | 122100 | 4455434540 | 2900 | 2865 | 2945 | 2865 | 193709 |
| 410 | 20240508 | 122000 | 3892468595 | 2865 | 2930 | 2980 | 2860 | 431718 |
| 411 | 20240508 | 121900 | 2625525235 | 2930 | 2820 | 2945 | 2820 | 254001 |
| 412 | 20240508 | 121800 | 1890932360 | 2820 | 2820 | 2820 | 2820 | 1232 |
| 413 | 20240508 | 121700 | 1887458120 | 2825 | 2810 | 2825 | 2810 | 4635 |
| 414 | 20240508 | 121600 | 1874405240 | 2810 | 2810 | 2810 | 2810 | 344 |
| 415 | 20240508 | 121500 | 1873438600 | 2810 | 2810 | 2810 | 2810 | 2233 |
| 416 | 20240508 | 121400 | 1867163870 | 2820 | 2810 | 2820 | 2810 | 1042 |
| 417 | 20240508 | 121300 | 1864225500 | 2810 | 2820 | 2820 | 2810 | 301 |
| 418 | 20240508 | 121200 | 1863379680 | 2810 | 2820 | 2820 | 2810 | 301 |
| 419 | 20240508 | 121100 | 1862531870 | 2815 | 2820 | 2825 | 2815 | 907 |
| 420 | 20240508 | 121000 | 1859978385 | 2820 | 2805 | 2825 | 2805 | 8481 |
| 421 | 20240508 | 120900 | 1836107175 | 2800 | 2795 | 2810 | 2795 | 4271 |
| 422 | 20240508 | 120800 | 1824130890 | 2795 | 2795 | 2800 | 2795 | 2499 |
| 423 | 20240508 | 120700 | 1817146180 | 2795 | 2795 | 2795 | 2795 | 672 |
| 424 | 20240508 | 120600 | 1815267940 | 2800 | 2810 | 2810 | 2800 | 5274 |
| 425 | 20240508 | 120500 | 1800493000 | 2805 | 2805 | 2805 | 2805 | 2 |
| 426 | 20240508 | 120400 | 1800487390 | 2810 | 2805 | 2810 | 2805 | 266 |
| 427 | 20240508 | 120300 | 1799739950 | 2805 | 2810 | 2810 | 2805 | 108 |
| 428 | 20240508 | 120200 | 1799437005 | 2810 | 2810 | 2810 | 2810 | 6 |
| 429 | 20240508 | 120100 | 1799420145 | 2810 | 2805 | 2810 | 2805 | 24 |
| 430 | 20240508 | 120000 | 1799352755 | 2805 | 2805 | 2805 | 2805 | 520 |
| 431 | 20240508 | 115900 | 1797894155 | 2805 | 2805 | 2805 | 2805 | 15 |
| 432 | 20240508 | 115800 | 1797852080 | 2805 | 2805 | 2805 | 2800 | 720 |
| 433 | 20240508 | 115700 | 1795832490 | 2800 | 2810 | 2810 | 2800 | 1413 |
| 434 | 20240508 | 115600 | 1791868890 | 2805 | 2805 | 2810 | 2805 | 29 |
| 435 | 20240508 | 115500 | 1791787540 | 2800 | 2810 | 2810 | 2800 | 366 |
| 436 | 20240508 | 115400 | 1790759740 | 2810 | 2810 | 2810 | 2810 | 17 |
| 437 | 20240508 | 115300 | 1790711970 | 2800 | 2800 | 2800 | 2800 | 2400 |
| 438 | 20240508 | 115200 | 1783991970 | 2800 | 2805 | 2810 | 2800 | 876 |
| 439 | 20240508 | 115100 | 1781531705 | 2805 | 2800 | 2805 | 2800 | 31 |
| 440 | 20240508 | 115000 | 1781444800 | 2800 | 2805 | 2805 | 2800 | 1309 |
| 441 | 20240508 | 114900 | 1777778275 | 2810 | 2810 | 2810 | 2810 | 0 |
| 442 | 20240508 | 114800 | 1777778275 | 2810 | 2805 | 2810 | 2800 | 1703 |
| 443 | 20240508 | 114700 | 1773002765 | 2810 | 2810 | 2810 | 2810 | 600 |
| 444 | 20240508 | 114600 | 1771316765 | 2805 | 2810 | 2810 | 2805 | 321 |
| 445 | 20240508 | 114500 | 1770415955 | 2805 | 2805 | 2805 | 2805 | 0 |
| 446 | 20240508 | 114400 | 1770415955 | 2805 | 2810 | 2810 | 2805 | 1092 |
| 447 | 20240508 | 114300 | 1767352625 | 2805 | 2810 | 2810 | 2805 | 302 |
| 448 | 20240508 | 114200 | 1766504650 | 2810 | 2810 | 2810 | 2810 | 361 |
| 449 | 20240508 | 114100 | 1765490240 | 2810 | 2810 | 2810 | 2810 | 4 |
| 450 | 20240508 | 114000 | 1765479000 | 2810 | 2810 | 2810 | 2810 | 633 |
| 451 | 20240508 | 113900 | 1763700270 | 2815 | 2815 | 2815 | 2815 | 454 |
| 452 | 20240508 | 113800 | 1762422260 | 2815 | 2815 | 2815 | 2815 | 1 |
| 453 | 20240508 | 113700 | 1762419445 | 2815 | 2815 | 2815 | 2815 | 3159 |
| 454 | 20240508 | 113600 | 1753526860 | 2815 | 2815 | 2815 | 2815 | 2276 |
| 455 | 20240508 | 113500 | 1747119920 | 2810 | 2805 | 2810 | 2805 | 1739 |
| 456 | 20240508 | 113400 | 1742234830 | 2810 | 2810 | 2810 | 2810 | 282 |
| 457 | 20240508 | 113300 | 1741442410 | 2805 | 2805 | 2805 | 2805 | 1550 |
| 458 | 20240508 | 113200 | 1737094660 | 2805 | 2810 | 2810 | 2805 | 6519 |
| 459 | 20240508 | 113100 | 1718808855 | 2810 | 2810 | 2810 | 2810 | 895 |
| 460 | 20240508 | 113000 | 1716293905 | 2810 | 2815 | 2815 | 2810 | 4233 |
| 461 | 20240508 | 112900 | 1704397910 | 2815 | 2815 | 2820 | 2815 | 1138 |
| 462 | 20240508 | 112800 | 1701194435 | 2815 | 2815 | 2815 | 2815 | 145 |
| 463 | 20240508 | 112700 | 1700786260 | 2815 | 2815 | 2820 | 2815 | 241 |
| 464 | 20240508 | 112600 | 1700107835 | 2815 | 2820 | 2820 | 2815 | 691 |
| 465 | 20240508 | 112500 | 1698160070 | 2815 | 2820 | 2820 | 2815 | 12 |
| 466 | 20240508 | 112400 | 1698126250 | 2820 | 2815 | 2820 | 2815 | 343 |
| 467 | 20240508 | 112300 | 1697159785 | 2820 | 2815 | 2820 | 2815 | 442 |
| 468 | 20240508 | 112200 | 1695915470 | 2815 | 2815 | 2815 | 2815 | 1 |
| 469 | 20240508 | 112100 | 1695912655 | 2815 | 2815 | 2815 | 2815 | 5 |
| 470 | 20240508 | 112000 | 1695898580 | 2815 | 2815 | 2815 | 2815 | 30 |
| 471 | 20240508 | 111900 | 1695814130 | 2815 | 2815 | 2815 | 2815 | 229 |
| 472 | 20240508 | 111800 | 1695169495 | 2815 | 2810 | 2815 | 2810 | 2626 |
| 473 | 20240508 | 111700 | 1687786115 | 2815 | 2820 | 2820 | 2815 | 3309 |
| 474 | 20240508 | 111600 | 1678471130 | 2815 | 2815 | 2815 | 2815 | 268 |
| 475 | 20240508 | 111500 | 1677716710 | 2815 | 2815 | 2815 | 2815 | 216 |
| 476 | 20240508 | 111400 | 1677108670 | 2815 | 2820 | 2820 | 2815 | 224 |
| 477 | 20240508 | 111300 | 1676477110 | 2820 | 2825 | 2825 | 2820 | 3054 |
| 478 | 20240508 | 111200 | 1667857630 | 2820 | 2815 | 2820 | 2815 | 13 |
| 479 | 20240508 | 111100 | 1667821005 | 2825 | 2815 | 2825 | 2815 | 24 |
| 480 | 20240508 | 111000 | 1667753435 | 2815 | 2815 | 2825 | 2815 | 9 |
| 481 | 20240508 | 110900 | 1667728090 | 2815 | 2820 | 2820 | 2815 | 312 |
| 482 | 20240508 | 110800 | 1666848690 | 2820 | 2820 | 2825 | 2820 | 1318 |
| 483 | 20240508 | 110700 | 1663131925 | 2825 | 2825 | 2825 | 2820 | 1530 |
| 484 | 20240508 | 110600 | 1658815710 | 2825 | 2825 | 2825 | 2820 | 209 |
| 485 | 20240508 | 110500 | 1658225335 | 2825 | 2820 | 2825 | 2820 | 689 |
| 486 | 20240508 | 110400 | 1656280590 | 2825 | 2825 | 2825 | 2820 | 687 |
| 487 | 20240508 | 110300 | 1654341580 | 2825 | 2825 | 2830 | 2825 | 3000 |
| 488 | 20240508 | 110200 | 1645865830 | 2825 | 2825 | 2825 | 2825 | 28 |
| 489 | 20240508 | 110100 | 1645786730 | 2825 | 2825 | 2825 | 2825 | 218 |
| 490 | 20240508 | 110000 | 1645170880 | 2825 | 2825 | 2825 | 2820 | 1138 |
| 491 | 20240508 | 105900 | 1641956050 | 2830 | 2830 | 2830 | 2830 | 491 |
| 492 | 20240508 | 105800 | 1640566520 | 2830 | 2830 | 2830 | 2830 | 210 |
| 493 | 20240508 | 105700 | 1639972220 | 2830 | 2830 | 2830 | 2830 | 156 |
| 494 | 20240508 | 105600 | 1639530740 | 2830 | 2825 | 2830 | 2825 | 1689 |
| 495 | 20240508 | 105500 | 1634759295 | 2825 | 2815 | 2825 | 2810 | 2338 |
| 496 | 20240508 | 105400 | 1628168665 | 2810 | 2810 | 2810 | 2810 | 357 |
| 497 | 20240508 | 105300 | 1627165495 | 2810 | 2810 | 2810 | 2810 | 913 |
| 498 | 20240508 | 105200 | 1624599965 | 2810 | 2815 | 2815 | 2810 | 2484 |
| 499 | 20240508 | 105100 | 1617619590 | 2810 | 2815 | 2815 | 2810 | 253 |
| 500 | 20240508 | 105000 | 1616908085 | 2810 | 2810 | 2810 | 2810 | 171 |
| 501 | 20240508 | 104900 | 1616427575 | 2815 | 2815 | 2820 | 2815 | 872 |
| 502 | 20240508 | 104800 | 1613972395 | 2820 | 2820 | 2820 | 2815 | 181 |
| 503 | 20240508 | 104700 | 1613462820 | 2815 | 2815 | 2820 | 2815 | 260 |
| 504 | 20240508 | 104600 | 1612730915 | 2815 | 2815 | 2820 | 2815 | 816 |
| 505 | 20240508 | 104500 | 1610433860 | 2815 | 2820 | 2820 | 2815 | 1170 |
| 506 | 20240508 | 104400 | 1607140210 | 2820 | 2815 | 2820 | 2815 | 83 |
| 507 | 20240508 | 104300 | 1606906455 | 2815 | 2815 | 2815 | 2815 | 471 |
| 508 | 20240508 | 104200 | 1605580590 | 2815 | 2815 | 2820 | 2810 | 1379 |
| 509 | 20240508 | 104100 | 1601702955 | 2815 | 2810 | 2815 | 2810 | 323 |
| 510 | 20240508 | 104000 | 1600793860 | 2815 | 2810 | 2820 | 2810 | 253 |
| 511 | 20240508 | 103900 | 1600080830 | 2810 | 2810 | 2810 | 2810 | 96 |
| 512 | 20240508 | 103800 | 1599811070 | 2810 | 2805 | 2810 | 2805 | 438 |
| 513 | 20240508 | 103700 | 1598582310 | 2805 | 2810 | 2810 | 2805 | 975 |
| 514 | 20240508 | 103600 | 1595843930 | 2810 | 2810 | 2810 | 2805 | 2815 |
| 515 | 20240508 | 103500 | 1587946180 | 2800 | 2800 | 2805 | 2800 | 6230 |
| 516 | 20240508 | 103400 | 1570498770 | 2800 | 2825 | 2825 | 2800 | 13061 |
| 517 | 20240508 | 103300 | 1533750335 | 2825 | 2825 | 2825 | 2825 | 155 |
| 518 | 20240508 | 103200 | 1533312460 | 2825 | 2830 | 2830 | 2825 | 5618 |
| 519 | 20240508 | 103100 | 1517419215 | 2835 | 2830 | 2835 | 2830 | 5012 |
| 520 | 20240508 | 103000 | 1503228870 | 2835 | 2830 | 2835 | 2830 | 2127 |
| 521 | 20240508 | 102900 | 1497201535 | 2830 | 2835 | 2840 | 2825 | 13968 |
| 522 | 20240508 | 102800 | 1457617315 | 2835 | 2830 | 2840 | 2830 | 7561 |
| 523 | 20240508 | 102700 | 1436161135 | 2835 | 2835 | 2835 | 2830 | 2918 |
| 524 | 20240508 | 102600 | 1427892145 | 2830 | 2830 | 2835 | 2825 | 4871 |
| 525 | 20240508 | 102500 | 1414104130 | 2825 | 2820 | 2830 | 2815 | 12186 |
| 526 | 20240508 | 102400 | 1379697400 | 2815 | 2815 | 2820 | 2810 | 2529 |
| 527 | 20240508 | 102300 | 1372581830 | 2810 | 2810 | 2815 | 2805 | 2581 |
| 528 | 20240508 | 102200 | 1365331095 | 2805 | 2815 | 2815 | 2805 | 4160 |
| 529 | 20240508 | 102100 | 1353647850 | 2810 | 2820 | 2820 | 2810 | 4856 |
| 530 | 20240508 | 102000 | 1339983345 | 2810 | 2820 | 2825 | 2800 | 3511 |
| 531 | 20240508 | 101900 | 1330106640 | 2810 | 2820 | 2825 | 2810 | 4576 |
| 532 | 20240508 | 101800 | 1317214660 | 2815 | 2810 | 2820 | 2800 | 2315 |
| 533 | 20240508 | 101700 | 1310698845 | 2800 | 2800 | 2810 | 2790 | 7797 |
| 534 | 20240508 | 101600 | 1288849365 | 2800 | 2790 | 2800 | 2790 | 1005 |
| 535 | 20240508 | 101500 | 1286045395 | 2790 | 2795 | 2800 | 2790 | 1668 |
| 536 | 20240508 | 101400 | 1281386085 | 2795 | 2795 | 2800 | 2790 | 5027 |
| 537 | 20240508 | 101300 | 1267359805 | 2795 | 2805 | 2805 | 2795 | 5717 |
| 538 | 20240508 | 101200 | 1251371295 | 2805 | 2810 | 2810 | 2800 | 4319 |
| 539 | 20240508 | 101100 | 1239267390 | 2810 | 2810 | 2810 | 2800 | 2297 |
| 540 | 20240508 | 101000 | 1232824510 | 2805 | 2805 | 2805 | 2805 | 87 |
| 541 | 20240508 | 100900 | 1232580475 | 2805 | 2810 | 2810 | 2805 | 4259 |
| 542 | 20240508 | 100800 | 1220616375 | 2810 | 2815 | 2815 | 2810 | 500 |
| 543 | 20240508 | 100700 | 1219209875 | 2810 | 2810 | 2810 | 2810 | 126 |
| 544 | 20240508 | 100600 | 1218855815 | 2810 | 2810 | 2815 | 2810 | 992 |
| 545 | 20240508 | 100500 | 1216064530 | 2810 | 2805 | 2810 | 2805 | 2268 |
| 546 | 20240508 | 100400 | 1209701390 | 2805 | 2800 | 2805 | 2800 | 118 |
| 547 | 20240508 | 100300 | 1209370940 | 2800 | 2805 | 2805 | 2800 | 598 |
| 548 | 20240508 | 100200 | 1207694665 | 2805 | 2800 | 2805 | 2800 | 727 |
| 549 | 20240508 | 100100 | 1205658785 | 2800 | 2805 | 2805 | 2800 | 52 |
| 550 | 20240508 | 100000 | 1205512940 | 2805 | 2805 | 2805 | 2800 | 1279 |
| 551 | 20240508 | 095900 | 1201927025 | 2805 | 2810 | 2810 | 2805 | 857 |
| 552 | 20240508 | 095800 | 1199518960 | 2810 | 2805 | 2810 | 2805 | 770 |
| 553 | 20240508 | 095700 | 1197357105 | 2800 | 2795 | 2800 | 2795 | 1297 |
| 554 | 20240508 | 095600 | 1193726635 | 2800 | 2790 | 2800 | 2785 | 5813 |
| 555 | 20240508 | 095500 | 1177518930 | 2795 | 2795 | 2800 | 2790 | 1114 |
| 556 | 20240508 | 095400 | 1174401675 | 2790 | 2795 | 2795 | 2790 | 5670 |
| 557 | 20240508 | 095300 | 1158568825 | 2800 | 2800 | 2800 | 2795 | 3171 |
| 558 | 20240508 | 095200 | 1149705740 | 2795 | 2805 | 2805 | 2795 | 1464 |
| 559 | 20240508 | 095100 | 1145600655 | 2805 | 2795 | 2805 | 2795 | 1577 |
| 560 | 20240508 | 095000 | 1141180755 | 2795 | 2800 | 2800 | 2795 | 9070 |
| 561 | 20240508 | 094900 | 1115819325 | 2800 | 2805 | 2805 | 2800 | 1746 |
| 562 | 20240508 | 094800 | 1110928190 | 2805 | 2800 | 2805 | 2800 | 669 |
| 563 | 20240508 | 094700 | 1109052740 | 2805 | 2810 | 2810 | 2800 | 453 |
| 564 | 20240508 | 094600 | 1107780575 | 2810 | 2815 | 2815 | 2800 | 581 |
| 565 | 20240508 | 094500 | 1106148960 | 2800 | 2800 | 2815 | 2795 | 3422 |
| 566 | 20240508 | 094400 | 1096570460 | 2800 | 2815 | 2815 | 2800 | 7745 |
| 567 | 20240508 | 094300 | 1074859280 | 2815 | 2815 | 2815 | 2810 | 2237 |
| 568 | 20240508 | 094200 | 1068567485 | 2810 | 2815 | 2815 | 2810 | 3401 |
| 569 | 20240508 | 094100 | 1059009590 | 2815 | 2825 | 2825 | 2815 | 3929 |
| 570 | 20240508 | 094000 | 1047946435 | 2815 | 2815 | 2830 | 2810 | 3178 |
| 571 | 20240508 | 093900 | 1039006590 | 2820 | 2820 | 2830 | 2815 | 4826 |
| 572 | 20240508 | 093800 | 1025375290 | 2820 | 2825 | 2840 | 2810 | 20649 |
| 573 | 20240508 | 093700 | 966953165 | 2835 | 2795 | 2840 | 2795 | 19740 |
| 574 | 20240508 | 093600 | 911344845 | 2790 | 2780 | 2795 | 2780 | 6342 |
| 575 | 20240508 | 093500 | 893676570 | 2785 | 2775 | 2785 | 2770 | 7572 |
| 576 | 20240508 | 093400 | 872668360 | 2775 | 2770 | 2775 | 2770 | 496 |
| 577 | 20240508 | 093300 | 871294315 | 2770 | 2775 | 2785 | 2765 | 7642 |
| 578 | 20240508 | 093200 | 850121475 | 2780 | 2775 | 2795 | 2775 | 4996 |
| 579 | 20240508 | 093100 | 836238240 | 2775 | 2785 | 2790 | 2775 | 26209 |
| 580 | 20240508 | 093000 | 763390110 | 2785 | 2790 | 2795 | 2785 | 19466 |
| 581 | 20240508 | 092900 | 709132225 | 2795 | 2795 | 2810 | 2790 | 3085 |
| 582 | 20240508 | 092800 | 700501540 | 2795 | 2795 | 2805 | 2795 | 3624 |
| 583 | 20240508 | 092700 | 690365500 | 2800 | 2800 | 2800 | 2795 | 4780 |
| 584 | 20240508 | 092600 | 676984150 | 2800 | 2810 | 2810 | 2800 | 7267 |
| 585 | 20240508 | 092500 | 656606765 | 2815 | 2805 | 2815 | 2805 | 1025 |
| 586 | 20240508 | 092400 | 653723885 | 2800 | 2830 | 2830 | 2800 | 15023 |
| 587 | 20240508 | 092300 | 611459700 | 2820 | 2810 | 2835 | 2805 | 17468 |
| 588 | 20240508 | 092200 | 562104030 | 2805 | 2795 | 2815 | 2790 | 10604 |
| 589 | 20240508 | 092100 | 532419385 | 2795 | 2785 | 2795 | 2780 | 13373 |
| 590 | 20240508 | 092000 | 495150910 | 2785 | 2785 | 2790 | 2785 | 11562 |
| 591 | 20240508 | 091900 | 462949010 | 2785 | 2795 | 2795 | 2785 | 9199 |
| 592 | 20240508 | 091800 | 437328455 | 2795 | 2795 | 2800 | 2790 | 16476 |
| 593 | 20240508 | 091700 | 391325630 | 2795 | 2795 | 2800 | 2795 | 9727 |
| 594 | 20240508 | 091600 | 364138565 | 2795 | 2800 | 2800 | 2795 | 2977 |
| 595 | 20240508 | 091500 | 355815275 | 2795 | 2805 | 2805 | 2795 | 6741 |
| 596 | 20240508 | 091400 | 336939680 | 2800 | 2805 | 2805 | 2800 | 3866 |
| 597 | 20240508 | 091300 | 326110010 | 2800 | 2800 | 2805 | 2800 | 6100 |
| 598 | 20240508 | 091200 | 309029235 | 2800 | 2805 | 2805 | 2800 | 1279 |
| 599 | 20240508 | 091100 | 305447510 | 2805 | 2805 | 2805 | 2805 | 1080 |
| 600 | 20240508 | 091000 | 302418110 | 2810 | 2815 | 2820 | 2800 | 6650 |
| 601 | 20240508 | 090900 | 283736040 | 2820 | 2800 | 2820 | 2800 | 12995 |
| 602 | 20240508 | 090800 | 247251840 | 2800 | 2800 | 2805 | 2800 | 15890 |
| 603 | 20240508 | 090700 | 202756990 | 2805 | 2810 | 2810 | 2805 | 5726 |
| 604 | 20240508 | 090600 | 186685975 | 2810 | 2815 | 2820 | 2810 | 6857 |
| 605 | 20240508 | 090500 | 167417535 | 2815 | 2810 | 2830 | 2805 | 10750 |
| 606 | 20240508 | 090400 | 137181295 | 2810 | 2810 | 2810 | 2805 | 3957 |
| 607 | 20240508 | 090300 | 126079510 | 2810 | 2805 | 2810 | 2800 | 4908 |
| 608 | 20240508 | 090200 | 112299045 | 2800 | 2800 | 2805 | 2790 | 9000 |
| 609 | 20240508 | 090100 | 87136035 | 2805 | 2835 | 2835 | 2805 | 12750 |
| 610 | 20240508 | 090000 | 51209650 | 2830 | 2840 | 2840 | 2830 | 14861 |