31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 190800 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 55656 |
| 3 | 20231219 | 190700 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 4 | 20231219 | 190600 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 5 | 20231219 | 190500 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 6 | 20231219 | 190400 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 7 | 20231219 | 190300 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 8 | 20231219 | 190200 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 9 | 20231219 | 190100 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 10 | 20231219 | 190000 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 11 | 20231219 | 185900 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 12 | 20231219 | 185800 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 13 | 20231219 | 185700 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 14 | 20231219 | 185600 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 15 | 20231219 | 185500 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 16 | 20231219 | 185400 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 17 | 20231219 | 185300 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 18 | 20231219 | 185200 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 19 | 20231219 | 185100 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 20 | 20231219 | 185000 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 21 | 20231219 | 184900 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 22 | 20231219 | 184800 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 23 | 20231219 | 184700 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 24 | 20231219 | 184600 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 25 | 20231219 | 184500 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 26 | 20231219 | 184400 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 27 | 20231219 | 184300 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 28 | 20231219 | 184200 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 29 | 20231219 | 184100 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 30 | 20231219 | 184000 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 31 | 20231219 | 183900 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 32 | 20231219 | 183800 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 55656 |
| 33 | 20231219 | 183700 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 34 | 20231219 | 183600 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 35 | 20231219 | 183500 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 36 | 20231219 | 183400 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 37 | 20231219 | 183300 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 38 | 20231219 | 183200 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 39 | 20231219 | 183100 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 40 | 20231219 | 183000 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 41 | 20231219 | 182900 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 42 | 20231219 | 182800 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 43 | 20231219 | 182700 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 44 | 20231219 | 182600 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 45 | 20231219 | 182500 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 46 | 20231219 | 182400 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 47 | 20231219 | 182300 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 48 | 20231219 | 182200 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 49 | 20231219 | 182100 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 50 | 20231219 | 182000 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 51 | 20231219 | 181900 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 52 | 20231219 | 181800 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 53 | 20231219 | 181700 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 54 | 20231219 | 181600 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 55 | 20231219 | 181500 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 56 | 20231219 | 181400 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 57 | 20231219 | 181300 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 58 | 20231219 | 181200 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 59 | 20231219 | 181100 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 60 | 20231219 | 181000 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 61 | 20231219 | 180900 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 62 | 20231219 | 180800 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 55656 |
| 63 | 20231219 | 180700 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 64 | 20231219 | 180600 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 65 | 20231219 | 180500 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 66 | 20231219 | 180400 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 67 | 20231219 | 180300 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 68 | 20231219 | 180200 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 69 | 20231219 | 180100 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 70 | 20231219 | 180000 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 71 | 20231219 | 175900 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 72 | 20231219 | 175800 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 73 | 20231219 | 175700 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 74 | 20231219 | 175600 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 75 | 20231219 | 175500 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 76 | 20231219 | 175400 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 77 | 20231219 | 175300 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 78 | 20231219 | 175200 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 79 | 20231219 | 175100 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 80 | 20231219 | 175000 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 81 | 20231219 | 174900 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 82 | 20231219 | 174800 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 83 | 20231219 | 174700 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 84 | 20231219 | 174600 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 85 | 20231219 | 174500 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 86 | 20231219 | 174400 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 87 | 20231219 | 174300 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 88 | 20231219 | 174200 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 89 | 20231219 | 174100 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 90 | 20231219 | 174000 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 91 | 20231219 | 173900 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 92 | 20231219 | 173800 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 55656 |
| 93 | 20231219 | 173700 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 94 | 20231219 | 173600 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 95 | 20231219 | 173500 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 96 | 20231219 | 173400 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 97 | 20231219 | 173300 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 98 | 20231219 | 173200 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 99 | 20231219 | 173100 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 100 | 20231219 | 173000 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 101 | 20231219 | 172900 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 102 | 20231219 | 172800 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 103 | 20231219 | 172700 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 104 | 20231219 | 172600 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 105 | 20231219 | 172500 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 106 | 20231219 | 172400 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 107 | 20231219 | 172300 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 108 | 20231219 | 172200 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 109 | 20231219 | 172100 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 110 | 20231219 | 172000 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 111 | 20231219 | 171900 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 112 | 20231219 | 171800 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 113 | 20231219 | 171700 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 114 | 20231219 | 171600 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 115 | 20231219 | 171500 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 116 | 20231219 | 171400 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 117 | 20231219 | 171300 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 118 | 20231219 | 171200 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 119 | 20231219 | 171100 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 120 | 20231219 | 171000 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 121 | 20231219 | 170900 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 122 | 20231219 | 170800 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 55656 |
| 123 | 20231219 | 170700 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 124 | 20231219 | 170600 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 125 | 20231219 | 170500 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 126 | 20231219 | 170400 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 127 | 20231219 | 170300 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 128 | 20231219 | 170200 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 129 | 20231219 | 170100 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 130 | 20231219 | 170000 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 131 | 20231219 | 165900 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 132 | 20231219 | 165800 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 133 | 20231219 | 165700 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 134 | 20231219 | 165600 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 135 | 20231219 | 165500 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 136 | 20231219 | 165400 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 137 | 20231219 | 165300 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 138 | 20231219 | 165200 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 139 | 20231219 | 165100 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 140 | 20231219 | 165000 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 141 | 20231219 | 164900 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 142 | 20231219 | 164800 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 143 | 20231219 | 164700 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 144 | 20231219 | 164600 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 145 | 20231219 | 164500 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 146 | 20231219 | 164400 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 147 | 20231219 | 164300 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 148 | 20231219 | 164200 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 149 | 20231219 | 164100 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 150 | 20231219 | 164000 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 151 | 20231219 | 163900 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 152 | 20231219 | 163800 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 55656 |
| 153 | 20231219 | 163700 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 154 | 20231219 | 163600 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 155 | 20231219 | 163500 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 156 | 20231219 | 163400 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 157 | 20231219 | 163300 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 158 | 20231219 | 163200 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 159 | 20231219 | 163100 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 160 | 20231219 | 163000 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 161 | 20231219 | 162900 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 162 | 20231219 | 162800 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 163 | 20231219 | 162700 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 164 | 20231219 | 162600 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 165 | 20231219 | 162500 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 166 | 20231219 | 162400 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 167 | 20231219 | 162300 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 168 | 20231219 | 162200 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 169 | 20231219 | 162100 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 170 | 20231219 | 162000 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 171 | 20231219 | 161900 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 172 | 20231219 | 161800 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 173 | 20231219 | 161700 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 174 | 20231219 | 161600 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 175 | 20231219 | 161500 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 176 | 20231219 | 161400 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 177 | 20231219 | 161300 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 178 | 20231219 | 161200 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 179 | 20231219 | 161100 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 180 | 20231219 | 161000 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 181 | 20231219 | 160900 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 182 | 20231219 | 160800 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 55656 |
| 183 | 20231219 | 160700 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 184 | 20231219 | 160600 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 185 | 20231219 | 160500 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 186 | 20231219 | 160400 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 187 | 20231219 | 160300 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 188 | 20231219 | 160200 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 189 | 20231219 | 160100 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 190 | 20231219 | 160000 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 191 | 20231219 | 155900 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 192 | 20231219 | 155800 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 193 | 20231219 | 155700 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 194 | 20231219 | 155600 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 195 | 20231219 | 155500 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 196 | 20231219 | 155400 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 197 | 20231219 | 155300 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 198 | 20231219 | 155200 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 199 | 20231219 | 155100 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 200 | 20231219 | 155000 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 201 | 20231219 | 154900 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 202 | 20231219 | 154800 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 203 | 20231219 | 154700 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 204 | 20231219 | 154600 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 205 | 20231219 | 154500 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 206 | 20231219 | 154400 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 207 | 20231219 | 154300 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 208 | 20231219 | 154200 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 209 | 20231219 | 154100 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 210 | 20231219 | 154000 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 211 | 20231219 | 153900 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 212 | 20231219 | 153800 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 55656 |
| 213 | 20231219 | 153700 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 214 | 20231219 | 153600 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 215 | 20231219 | 153500 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 216 | 20231219 | 153400 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 217 | 20231219 | 153300 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 218 | 20231219 | 153200 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 219 | 20231219 | 153100 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 220 | 20231219 | 153000 | 15895619900 | 5270 | 5270 | 5270 | 5270 | 55656 |
| 221 | 20231219 | 152900 | 15602312780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 222 | 20231219 | 152800 | 15602312780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 223 | 20231219 | 152700 | 15602312780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 224 | 20231219 | 152600 | 15602312780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 225 | 20231219 | 152500 | 15602312780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 226 | 20231219 | 152400 | 15602312780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 227 | 20231219 | 152300 | 15602312780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 228 | 20231219 | 152200 | 15602312780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 229 | 20231219 | 152100 | 15602312780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 230 | 20231219 | 152000 | 15602312780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 231 | 20231219 | 151900 | 15602312780 | 5280 | 5280 | 5280 | 5260 | 10011 |
| 232 | 20231219 | 151800 | 15549554670 | 5280 | 5270 | 5280 | 5260 | 13157 |
| 233 | 20231219 | 151700 | 15480217550 | 5280 | 5270 | 5280 | 5260 | 5486 |
| 234 | 20231219 | 151600 | 15451298460 | 5280 | 5270 | 5280 | 5260 | 2726 |
| 235 | 20231219 | 151500 | 15436934420 | 5280 | 5270 | 5280 | 5260 | 8973 |
| 236 | 20231219 | 151400 | 15389655820 | 5280 | 5280 | 5280 | 5270 | 2571 |
| 237 | 20231219 | 151300 | 15376095560 | 5270 | 5270 | 5280 | 5270 | 9967 |
| 238 | 20231219 | 151200 | 15323565460 | 5270 | 5280 | 5280 | 5260 | 12195 |
| 239 | 20231219 | 151100 | 15259293160 | 5280 | 5270 | 5280 | 5270 | 1210 |
| 240 | 20231219 | 151000 | 15252906480 | 5280 | 5290 | 5290 | 5270 | 12190 |
| 241 | 20231219 | 150900 | 15188587090 | 5280 | 5290 | 5290 | 5280 | 1529 |
| 242 | 20231219 | 150800 | 15180501040 | 5290 | 5280 | 5290 | 5280 | 5882 |
| 243 | 20231219 | 150700 | 15149442970 | 5290 | 5290 | 5290 | 5280 | 458 |
| 244 | 20231219 | 150600 | 15147020850 | 5290 | 5290 | 5290 | 5280 | 29 |
| 245 | 20231219 | 150500 | 15146867460 | 5290 | 5290 | 5290 | 5280 | 12331 |
| 246 | 20231219 | 150400 | 15081638430 | 5290 | 5290 | 5290 | 5280 | 2150 |
| 247 | 20231219 | 150300 | 15070274680 | 5290 | 5280 | 5290 | 5280 | 91 |
| 248 | 20231219 | 150200 | 15069793970 | 5290 | 5290 | 5290 | 5280 | 3819 |
| 249 | 20231219 | 150100 | 15049618090 | 5290 | 5290 | 5290 | 5280 | 887 |
| 250 | 20231219 | 150000 | 15044926460 | 5290 | 5280 | 5290 | 5280 | 2186 |
| 251 | 20231219 | 145900 | 15033375400 | 5290 | 5290 | 5290 | 5280 | 271 |
| 252 | 20231219 | 145800 | 15031941820 | 5290 | 5280 | 5290 | 5280 | 291 |
| 253 | 20231219 | 145700 | 15030405280 | 5290 | 5290 | 5290 | 5280 | 420 |
| 254 | 20231219 | 145600 | 15028185980 | 5290 | 5300 | 5300 | 5290 | 165 |
| 255 | 20231219 | 145500 | 15027311610 | 5300 | 5290 | 5300 | 5280 | 7415 |
| 256 | 20231219 | 145400 | 14988091420 | 5290 | 5290 | 5290 | 5280 | 886 |
| 257 | 20231219 | 145300 | 14983409620 | 5290 | 5300 | 5300 | 5280 | 100 |
| 258 | 20231219 | 145200 | 14982880590 | 5290 | 5290 | 5300 | 5280 | 5274 |
| 259 | 20231219 | 145100 | 14954983650 | 5290 | 5290 | 5290 | 5280 | 2361 |
| 260 | 20231219 | 145000 | 14942494960 | 5290 | 5290 | 5290 | 5280 | 221 |
| 261 | 20231219 | 144900 | 14941327050 | 5290 | 5290 | 5300 | 5280 | 4744 |
| 262 | 20231219 | 144800 | 14916230580 | 5300 | 5270 | 5300 | 5270 | 6391 |
| 263 | 20231219 | 144700 | 14882439990 | 5280 | 5270 | 5290 | 5270 | 12645 |
| 264 | 20231219 | 144600 | 14815676780 | 5280 | 5270 | 5280 | 5270 | 638 |
| 265 | 20231219 | 144500 | 14812314420 | 5280 | 5280 | 5280 | 5270 | 269 |
| 266 | 20231219 | 144400 | 14810894330 | 5280 | 5280 | 5280 | 5270 | 1700 |
| 267 | 20231219 | 144300 | 14801935030 | 5280 | 5280 | 5280 | 5270 | 1835 |
| 268 | 20231219 | 144200 | 14792248720 | 5280 | 5270 | 5280 | 5270 | 1012 |
| 269 | 20231219 | 144100 | 14786910360 | 5280 | 5280 | 5280 | 5270 | 1769 |
| 270 | 20231219 | 144000 | 14777585150 | 5280 | 5280 | 5280 | 5270 | 1477 |
| 271 | 20231219 | 143900 | 14769788090 | 5280 | 5270 | 5280 | 5270 | 1852 |
| 272 | 20231219 | 143800 | 14760025780 | 5280 | 5270 | 5280 | 5270 | 2010 |
| 273 | 20231219 | 143700 | 14749431700 | 5280 | 5280 | 5280 | 5270 | 692 |
| 274 | 20231219 | 143600 | 14745784140 | 5270 | 5280 | 5280 | 5270 | 505 |
| 275 | 20231219 | 143500 | 14743122700 | 5280 | 5270 | 5280 | 5270 | 792 |
| 276 | 20231219 | 143400 | 14738946840 | 5280 | 5270 | 5280 | 5270 | 1632 |
| 277 | 20231219 | 143300 | 14730345210 | 5270 | 5280 | 5280 | 5270 | 2062 |
| 278 | 20231219 | 143200 | 14719458440 | 5270 | 5280 | 5280 | 5260 | 896 |
| 279 | 20231219 | 143100 | 14714736490 | 5270 | 5260 | 5270 | 5250 | 6887 |
| 280 | 20231219 | 143000 | 14678449120 | 5270 | 5260 | 5270 | 5260 | 3334 |
| 281 | 20231219 | 142900 | 14660912160 | 5270 | 5260 | 5270 | 5250 | 5850 |
| 282 | 20231219 | 142800 | 14630141580 | 5260 | 5260 | 5260 | 5260 | 1874 |
| 283 | 20231219 | 142700 | 14620284340 | 5260 | 5260 | 5260 | 5260 | 2254 |
| 284 | 20231219 | 142600 | 14608428300 | 5260 | 5260 | 5260 | 5260 | 202 |
| 285 | 20231219 | 142500 | 14607365780 | 5260 | 5250 | 5260 | 5250 | 419 |
| 286 | 20231219 | 142400 | 14605163920 | 5260 | 5260 | 5260 | 5250 | 1637 |
| 287 | 20231219 | 142300 | 14596557810 | 5260 | 5260 | 5260 | 5260 | 1167 |
| 288 | 20231219 | 142200 | 14590419390 | 5260 | 5260 | 5260 | 5250 | 798 |
| 289 | 20231219 | 142100 | 14586227310 | 5260 | 5250 | 5260 | 5240 | 1302 |
| 290 | 20231219 | 142000 | 14579390710 | 5260 | 5250 | 5260 | 5240 | 5590 |
| 291 | 20231219 | 141900 | 14550043260 | 5250 | 5250 | 5260 | 5240 | 4185 |
| 292 | 20231219 | 141800 | 14528074510 | 5250 | 5250 | 5250 | 5250 | 632 |
| 293 | 20231219 | 141700 | 14524756510 | 5250 | 5250 | 5250 | 5250 | 11 |
| 294 | 20231219 | 141600 | 14524698760 | 5250 | 5250 | 5260 | 5240 | 1291 |
| 295 | 20231219 | 141500 | 14517922340 | 5260 | 5240 | 5260 | 5240 | 6390 |
| 296 | 20231219 | 141400 | 14484426940 | 5250 | 5250 | 5250 | 5240 | 3468 |
| 297 | 20231219 | 141300 | 14466220440 | 5250 | 5250 | 5260 | 5240 | 1567 |
| 298 | 20231219 | 141200 | 14457994520 | 5260 | 5250 | 5260 | 5240 | 2533 |
| 299 | 20231219 | 141100 | 14444705160 | 5240 | 5260 | 5260 | 5240 | 4207 |
| 300 | 20231219 | 141000 | 14422628280 | 5260 | 5250 | 5260 | 5250 | 1923 |
| 301 | 20231219 | 140900 | 14412532270 | 5250 | 5260 | 5260 | 5250 | 4221 |
| 302 | 20231219 | 140800 | 14390363010 | 5260 | 5250 | 5260 | 5250 | 666 |
| 303 | 20231219 | 140700 | 14386866130 | 5260 | 5250 | 5260 | 5250 | 377 |
| 304 | 20231219 | 140600 | 14384886640 | 5260 | 5260 | 5260 | 5250 | 663 |
| 305 | 20231219 | 140500 | 14381404650 | 5260 | 5250 | 5260 | 5250 | 5104 |
| 306 | 20231219 | 140400 | 14354608110 | 5260 | 5260 | 5260 | 5250 | 146 |
| 307 | 20231219 | 140300 | 14353840170 | 5260 | 5260 | 5260 | 5260 | 261 |
| 308 | 20231219 | 140200 | 14352467310 | 5260 | 5250 | 5260 | 5250 | 6287 |
| 309 | 20231219 | 140100 | 14319460500 | 5260 | 5260 | 5260 | 5250 | 2269 |
| 310 | 20231219 | 140000 | 14307532490 | 5260 | 5260 | 5260 | 5260 | 94 |
| 311 | 20231219 | 135900 | 14307038050 | 5260 | 5250 | 5260 | 5250 | 4723 |
| 312 | 20231219 | 135800 | 14282242020 | 5260 | 5250 | 5260 | 5240 | 2711 |
| 313 | 20231219 | 135700 | 14268009360 | 5250 | 5250 | 5260 | 5240 | 8979 |
| 314 | 20231219 | 135600 | 14220878570 | 5260 | 5250 | 5260 | 5250 | 1133 |
| 315 | 20231219 | 135500 | 14214930290 | 5260 | 5260 | 5270 | 5250 | 2669 |
| 316 | 20231219 | 135400 | 14200908010 | 5270 | 5260 | 5270 | 5250 | 422 |
| 317 | 20231219 | 135300 | 14198688160 | 5260 | 5250 | 5270 | 5250 | 1154 |
| 318 | 20231219 | 135200 | 14192618310 | 5260 | 5270 | 5270 | 5250 | 585 |
| 319 | 20231219 | 135100 | 14189546140 | 5260 | 5250 | 5270 | 5250 | 1414 |
| 320 | 20231219 | 135000 | 14182108670 | 5270 | 5260 | 5270 | 5260 | 2065 |
| 321 | 20231219 | 134900 | 14171246760 | 5250 | 5250 | 5260 | 5250 | 4163 |
| 322 | 20231219 | 134800 | 14149390930 | 5260 | 5270 | 5270 | 5250 | 2560 |
| 323 | 20231219 | 134700 | 14135925310 | 5270 | 5260 | 5270 | 5260 | 1157 |
| 324 | 20231219 | 134600 | 14129834330 | 5270 | 5260 | 5270 | 5260 | 1647 |
| 325 | 20231219 | 134500 | 14121168680 | 5270 | 5270 | 5270 | 5270 | 226 |
| 326 | 20231219 | 134400 | 14119977660 | 5270 | 5260 | 5270 | 5250 | 601 |
| 327 | 20231219 | 134300 | 14116821700 | 5270 | 5260 | 5270 | 5250 | 1022 |
| 328 | 20231219 | 134200 | 14111446060 | 5260 | 5250 | 5270 | 5250 | 5802 |
| 329 | 20231219 | 134100 | 14080936980 | 5260 | 5250 | 5260 | 5250 | 1065 |
| 330 | 20231219 | 134000 | 14075338230 | 5260 | 5250 | 5260 | 5250 | 561 |
| 331 | 20231219 | 133900 | 14072392860 | 5260 | 5260 | 5260 | 5250 | 696 |
| 332 | 20231219 | 133800 | 14068733580 | 5260 | 5250 | 5260 | 5250 | 4308 |
| 333 | 20231219 | 133700 | 14046113600 | 5260 | 5260 | 5260 | 5250 | 457 |
| 334 | 20231219 | 133600 | 14043711330 | 5260 | 5260 | 5260 | 5260 | 68 |
| 335 | 20231219 | 133500 | 14043353650 | 5260 | 5250 | 5260 | 5240 | 1248 |
| 336 | 20231219 | 133400 | 14036801100 | 5260 | 5250 | 5260 | 5250 | 2 |
| 337 | 20231219 | 133300 | 14036790590 | 5250 | 5240 | 5260 | 5230 | 16889 |
| 338 | 20231219 | 133200 | 13948279470 | 5250 | 5250 | 5250 | 5240 | 663 |
| 339 | 20231219 | 133100 | 13944798910 | 5250 | 5250 | 5250 | 5240 | 56 |
| 340 | 20231219 | 133000 | 13944505410 | 5250 | 5260 | 5260 | 5250 | 5980 |
| 341 | 20231219 | 132900 | 13913105390 | 5260 | 5250 | 5260 | 5250 | 418 |
| 342 | 20231219 | 132800 | 13910910870 | 5260 | 5260 | 5260 | 5250 | 139 |
| 343 | 20231219 | 132700 | 13910180590 | 5260 | 5260 | 5260 | 5250 | 1719 |
| 344 | 20231219 | 132600 | 13901139230 | 5260 | 5260 | 5260 | 5250 | 99 |
| 345 | 20231219 | 132500 | 13900618800 | 5250 | 5250 | 5260 | 5250 | 5886 |
| 346 | 20231219 | 132400 | 13869717090 | 5260 | 5260 | 5260 | 5250 | 382 |
| 347 | 20231219 | 132300 | 13867710530 | 5250 | 5250 | 5260 | 5250 | 1960 |
| 348 | 20231219 | 132200 | 13857420350 | 5260 | 5260 | 5260 | 5250 | 315 |
| 349 | 20231219 | 132100 | 13855766530 | 5260 | 5250 | 5260 | 5250 | 2536 |
| 350 | 20231219 | 132000 | 13842450550 | 5250 | 5250 | 5260 | 5240 | 2297 |
| 351 | 20231219 | 131900 | 13830392270 | 5260 | 5260 | 5260 | 5250 | 485 |
| 352 | 20231219 | 131800 | 13827842780 | 5260 | 5250 | 5260 | 5250 | 1079 |
| 353 | 20231219 | 131700 | 13822177160 | 5260 | 5260 | 5270 | 5250 | 1285 |
| 354 | 20231219 | 131600 | 13815422710 | 5260 | 5260 | 5270 | 5250 | 10615 |
| 355 | 20231219 | 131500 | 13759667460 | 5260 | 5260 | 5270 | 5250 | 13567 |
| 356 | 20231219 | 131400 | 13688342960 | 5270 | 5270 | 5270 | 5260 | 711 |
| 357 | 20231219 | 131300 | 13684601380 | 5280 | 5270 | 5280 | 5260 | 143 |
| 358 | 20231219 | 131200 | 13683847780 | 5280 | 5260 | 5280 | 5260 | 14 |
| 359 | 20231219 | 131100 | 13683773880 | 5280 | 5270 | 5280 | 5260 | 1329 |
| 360 | 20231219 | 131000 | 13676770750 | 5270 | 5270 | 5280 | 5260 | 1755 |
| 361 | 20231219 | 130900 | 13667528990 | 5280 | 5280 | 5280 | 5280 | 155 |
| 362 | 20231219 | 130800 | 13666710590 | 5280 | 5270 | 5280 | 5260 | 2993 |
| 363 | 20231219 | 130700 | 13650947870 | 5280 | 5280 | 5280 | 5270 | 2087 |
| 364 | 20231219 | 130600 | 13639928910 | 5280 | 5270 | 5280 | 5270 | 744 |
| 365 | 20231219 | 130500 | 13636006000 | 5280 | 5270 | 5280 | 5270 | 2721 |
| 366 | 20231219 | 130400 | 13621666190 | 5280 | 5280 | 5280 | 5270 | 4539 |
| 367 | 20231219 | 130300 | 13597743500 | 5280 | 5280 | 5280 | 5270 | 2009 |
| 368 | 20231219 | 130200 | 13587156030 | 5270 | 5280 | 5280 | 5270 | 1212 |
| 369 | 20231219 | 130100 | 13580761590 | 5280 | 5270 | 5280 | 5270 | 157 |
| 370 | 20231219 | 130000 | 13579933660 | 5280 | 5280 | 5280 | 5270 | 402 |
| 371 | 20231219 | 125900 | 13577811510 | 5280 | 5270 | 5280 | 5270 | 6025 |
| 372 | 20231219 | 125800 | 13546049530 | 5280 | 5280 | 5290 | 5280 | 2209 |
| 373 | 20231219 | 125700 | 13534385980 | 5290 | 5270 | 5290 | 5270 | 1411 |
| 374 | 20231219 | 125600 | 13526935980 | 5280 | 5290 | 5290 | 5280 | 3239 |
| 375 | 20231219 | 125500 | 13509811950 | 5290 | 5280 | 5290 | 5270 | 2437 |
| 376 | 20231219 | 125400 | 13496944850 | 5280 | 5270 | 5280 | 5270 | 3237 |
| 377 | 20231219 | 125300 | 13479855000 | 5280 | 5270 | 5280 | 5270 | 1619 |
| 378 | 20231219 | 125200 | 13471321910 | 5280 | 5280 | 5280 | 5270 | 121 |
| 379 | 20231219 | 125100 | 13470684030 | 5280 | 5280 | 5280 | 5270 | 1566 |
| 380 | 20231219 | 125000 | 13462429920 | 5280 | 5280 | 5280 | 5280 | 596 |
| 381 | 20231219 | 124900 | 13459283040 | 5280 | 5270 | 5280 | 5260 | 2929 |
| 382 | 20231219 | 124800 | 13443847990 | 5270 | 5260 | 5270 | 5260 | 4472 |
| 383 | 20231219 | 124700 | 13420325070 | 5260 | 5260 | 5260 | 5250 | 5480 |
| 384 | 20231219 | 124600 | 13391501770 | 5260 | 5270 | 5270 | 5260 | 3421 |
| 385 | 20231219 | 124500 | 13373506580 | 5260 | 5250 | 5260 | 5250 | 586 |
| 386 | 20231219 | 124400 | 13370424230 | 5250 | 5250 | 5270 | 5250 | 1091 |
| 387 | 20231219 | 124300 | 13364695210 | 5250 | 5250 | 5270 | 5250 | 1163 |
| 388 | 20231219 | 124200 | 13358586960 | 5260 | 5250 | 5260 | 5250 | 5136 |
| 389 | 20231219 | 124100 | 13331601140 | 5260 | 5240 | 5260 | 5240 | 7995 |
| 390 | 20231219 | 124000 | 13289705140 | 5250 | 5250 | 5260 | 5240 | 7862 |
| 391 | 20231219 | 123900 | 13248468970 | 5250 | 5260 | 5260 | 5250 | 4473 |
| 392 | 20231219 | 123800 | 13224941210 | 5260 | 5270 | 5270 | 5260 | 1852 |
| 393 | 20231219 | 123700 | 13215187310 | 5270 | 5260 | 5270 | 5260 | 1111 |
| 394 | 20231219 | 123600 | 13209339730 | 5270 | 5260 | 5270 | 5260 | 600 |
| 395 | 20231219 | 123500 | 13206183450 | 5270 | 5270 | 5270 | 5260 | 2410 |
| 396 | 20231219 | 123400 | 13193504880 | 5260 | 5250 | 5270 | 5250 | 3524 |
| 397 | 20231219 | 123300 | 13174981850 | 5250 | 5260 | 5260 | 5240 | 1957 |
| 398 | 20231219 | 123200 | 13164695830 | 5240 | 5240 | 5260 | 5230 | 5281 |
| 399 | 20231219 | 123100 | 13137017130 | 5240 | 5250 | 5260 | 5240 | 5421 |
| 400 | 20231219 | 123000 | 13108591990 | 5250 | 5230 | 5250 | 5230 | 5160 |
| 401 | 20231219 | 122900 | 13081583840 | 5220 | 5240 | 5260 | 5220 | 31599 |
| 402 | 20231219 | 122800 | 12916577010 | 5250 | 5230 | 5250 | 5220 | 4774 |
| 403 | 20231219 | 122700 | 12891568870 | 5220 | 5240 | 5250 | 5220 | 12029 |
| 404 | 20231219 | 122600 | 12828616400 | 5250 | 5240 | 5250 | 5240 | 1578 |
| 405 | 20231219 | 122500 | 12820339430 | 5250 | 5260 | 5260 | 5250 | 2314 |
| 406 | 20231219 | 122400 | 12808181100 | 5260 | 5240 | 5270 | 5230 | 9680 |
| 407 | 20231219 | 122300 | 12757417400 | 5230 | 5260 | 5260 | 5230 | 8460 |
| 408 | 20231219 | 122200 | 12713072370 | 5250 | 5260 | 5270 | 5250 | 1762 |
| 409 | 20231219 | 122100 | 12703813800 | 5260 | 5260 | 5260 | 5250 | 4505 |
| 410 | 20231219 | 122000 | 12680124560 | 5260 | 5260 | 5270 | 5250 | 5044 |
| 411 | 20231219 | 121900 | 12653593710 | 5270 | 5270 | 5270 | 5260 | 6820 |
| 412 | 20231219 | 121800 | 12617690920 | 5270 | 5280 | 5280 | 5270 | 4921 |
| 413 | 20231219 | 121700 | 12591750090 | 5280 | 5280 | 5290 | 5280 | 7627 |
| 414 | 20231219 | 121600 | 12551479520 | 5280 | 5290 | 5290 | 5280 | 2601 |
| 415 | 20231219 | 121500 | 12537731910 | 5290 | 5300 | 5300 | 5290 | 6911 |
| 416 | 20231219 | 121400 | 12501171550 | 5290 | 5290 | 5300 | 5280 | 9049 |
| 417 | 20231219 | 121300 | 12453270960 | 5290 | 5280 | 5290 | 5280 | 2993 |
| 418 | 20231219 | 121200 | 12437446220 | 5280 | 5290 | 5290 | 5280 | 1737 |
| 419 | 20231219 | 121100 | 12428262910 | 5300 | 5300 | 5300 | 5290 | 2770 |
| 420 | 20231219 | 121000 | 12413584070 | 5290 | 5280 | 5290 | 5280 | 556 |
| 421 | 20231219 | 120900 | 12410642930 | 5280 | 5280 | 5290 | 5280 | 4365 |
| 422 | 20231219 | 120800 | 12387586740 | 5280 | 5280 | 5280 | 5280 | 8136 |
| 423 | 20231219 | 120700 | 12344628660 | 5280 | 5280 | 5280 | 5280 | 2979 |
| 424 | 20231219 | 120600 | 12328899540 | 5280 | 5280 | 5280 | 5280 | 3908 |
| 425 | 20231219 | 120500 | 12308265300 | 5290 | 5300 | 5300 | 5290 | 1732 |
| 426 | 20231219 | 120400 | 12299103010 | 5290 | 5280 | 5290 | 5280 | 2637 |
| 427 | 20231219 | 120300 | 12285161050 | 5280 | 5280 | 5290 | 5280 | 4321 |
| 428 | 20231219 | 120200 | 12262336680 | 5280 | 5290 | 5290 | 5280 | 2740 |
| 429 | 20231219 | 120100 | 12247854040 | 5290 | 5290 | 5300 | 5290 | 2173 |
| 430 | 20231219 | 120000 | 12236358670 | 5290 | 5290 | 5300 | 5290 | 1655 |
| 431 | 20231219 | 115900 | 12227603650 | 5290 | 5290 | 5300 | 5290 | 628 |
| 432 | 20231219 | 115800 | 12224281070 | 5290 | 5280 | 5290 | 5280 | 4217 |
| 433 | 20231219 | 115700 | 12201987370 | 5280 | 5290 | 5290 | 5280 | 1968 |
| 434 | 20231219 | 115600 | 12191592230 | 5280 | 5280 | 5290 | 5280 | 1161 |
| 435 | 20231219 | 115500 | 12185461220 | 5280 | 5290 | 5300 | 5280 | 14132 |
| 436 | 20231219 | 115400 | 12110719310 | 5300 | 5300 | 5310 | 5290 | 7341 |
| 437 | 20231219 | 115300 | 12071818260 | 5300 | 5290 | 5300 | 5290 | 4252 |
| 438 | 20231219 | 115200 | 12049306610 | 5300 | 5290 | 5300 | 5290 | 2409 |
| 439 | 20231219 | 115100 | 12036547960 | 5300 | 5290 | 5300 | 5290 | 1020 |
| 440 | 20231219 | 115000 | 12031149000 | 5290 | 5290 | 5300 | 5290 | 1427 |
| 441 | 20231219 | 114900 | 12023599490 | 5300 | 5300 | 5310 | 5290 | 1912 |
| 442 | 20231219 | 114800 | 12013468190 | 5300 | 5300 | 5310 | 5300 | 2836 |
| 443 | 20231219 | 114700 | 11998436790 | 5300 | 5300 | 5300 | 5290 | 2936 |
| 444 | 20231219 | 114600 | 11982876990 | 5290 | 5300 | 5300 | 5290 | 14594 |
| 445 | 20231219 | 114500 | 11905560710 | 5300 | 5320 | 5320 | 5300 | 2848 |
| 446 | 20231219 | 114400 | 11890447520 | 5320 | 5310 | 5320 | 5310 | 3693 |
| 447 | 20231219 | 114300 | 11870834730 | 5310 | 5320 | 5330 | 5310 | 11475 |
| 448 | 20231219 | 114200 | 11809819430 | 5320 | 5330 | 5330 | 5320 | 1802 |
| 449 | 20231219 | 114100 | 11800216520 | 5320 | 5290 | 5340 | 5290 | 33108 |
| 450 | 20231219 | 114000 | 11624216620 | 5300 | 5290 | 5320 | 5290 | 41932 |
| 451 | 20231219 | 113900 | 11401781200 | 5290 | 5260 | 5300 | 5250 | 33671 |
| 452 | 20231219 | 113800 | 11223992420 | 5260 | 5210 | 5270 | 5210 | 31037 |
| 453 | 20231219 | 113700 | 11061004020 | 5230 | 5260 | 5260 | 5200 | 81076 |
| 454 | 20231219 | 113600 | 10638195790 | 5230 | 5300 | 5320 | 5210 | 144512 |
| 455 | 20231219 | 113500 | 9880435310 | 5300 | 5280 | 5320 | 5240 | 74181 |
| 456 | 20231219 | 113400 | 9489100780 | 5270 | 5330 | 5340 | 5260 | 159776 |
| 457 | 20231219 | 113300 | 8644285990 | 5330 | 5340 | 5340 | 5330 | 3127 |
| 458 | 20231219 | 113200 | 8627588250 | 5340 | 5330 | 5340 | 5330 | 73 |
| 459 | 20231219 | 113100 | 8627199040 | 5330 | 5330 | 5340 | 5330 | 8057 |
| 460 | 20231219 | 113000 | 8584255130 | 5330 | 5330 | 5330 | 5330 | 6804 |
| 461 | 20231219 | 112900 | 8547989810 | 5330 | 5330 | 5330 | 5330 | 4319 |
| 462 | 20231219 | 112800 | 8524969540 | 5330 | 5340 | 5340 | 5330 | 8585 |
| 463 | 20231219 | 112700 | 8479203490 | 5340 | 5340 | 5340 | 5330 | 223 |
| 464 | 20231219 | 112600 | 8478014760 | 5340 | 5340 | 5340 | 5330 | 350 |
| 465 | 20231219 | 112500 | 8476148010 | 5340 | 5330 | 5340 | 5330 | 1762 |
| 466 | 20231219 | 112400 | 8466755190 | 5340 | 5330 | 5340 | 5330 | 3610 |
| 467 | 20231219 | 112300 | 8447513860 | 5330 | 5340 | 5340 | 5330 | 6282 |
| 468 | 20231219 | 112200 | 8413969360 | 5350 | 5340 | 5350 | 5340 | 514 |
| 469 | 20231219 | 112100 | 8411224580 | 5340 | 5350 | 5350 | 5340 | 3804 |
| 470 | 20231219 | 112000 | 8390907720 | 5350 | 5350 | 5350 | 5350 | 3481 |
| 471 | 20231219 | 111900 | 8372284370 | 5350 | 5350 | 5350 | 5350 | 8572 |
| 472 | 20231219 | 111800 | 8326424170 | 5350 | 5340 | 5350 | 5340 | 717 |
| 473 | 20231219 | 111700 | 8322593360 | 5340 | 5350 | 5350 | 5340 | 789 |
| 474 | 20231219 | 111600 | 8318380090 | 5340 | 5340 | 5340 | 5340 | 2420 |
| 475 | 20231219 | 111500 | 8305457290 | 5340 | 5340 | 5350 | 5340 | 3685 |
| 476 | 20231219 | 111400 | 8285777380 | 5340 | 5350 | 5350 | 5340 | 1190 |
| 477 | 20231219 | 111300 | 8279411260 | 5350 | 5340 | 5350 | 5340 | 3993 |
| 478 | 20231219 | 111200 | 8258052280 | 5340 | 5340 | 5350 | 5340 | 2763 |
| 479 | 20231219 | 111100 | 8243296860 | 5340 | 5340 | 5340 | 5340 | 49 |
| 480 | 20231219 | 111000 | 8243035200 | 5340 | 5350 | 5350 | 5340 | 1710 |
| 481 | 20231219 | 110900 | 8233897500 | 5350 | 5350 | 5350 | 5350 | 910 |
| 482 | 20231219 | 110800 | 8229029000 | 5350 | 5340 | 5350 | 5340 | 1957 |
| 483 | 20231219 | 110700 | 8218574070 | 5350 | 5340 | 5350 | 5340 | 983 |
| 484 | 20231219 | 110600 | 8213324110 | 5340 | 5340 | 5340 | 5330 | 1870 |
| 485 | 20231219 | 110500 | 8203343000 | 5340 | 5340 | 5340 | 5330 | 1851 |
| 486 | 20231219 | 110400 | 8193460950 | 5340 | 5340 | 5350 | 5340 | 4192 |
| 487 | 20231219 | 110300 | 8171074870 | 5340 | 5350 | 5350 | 5340 | 527 |
| 488 | 20231219 | 110200 | 8168260240 | 5340 | 5350 | 5350 | 5340 | 1258 |
| 489 | 20231219 | 110100 | 8161542410 | 5350 | 5340 | 5350 | 5340 | 1695 |
| 490 | 20231219 | 110000 | 8152488540 | 5340 | 5360 | 5360 | 5340 | 1345 |
| 491 | 20231219 | 105900 | 8145289700 | 5350 | 5360 | 5360 | 5350 | 1768 |
| 492 | 20231219 | 105800 | 8135830820 | 5360 | 5350 | 5360 | 5350 | 1522 |
| 493 | 20231219 | 105700 | 8127684730 | 5350 | 5350 | 5350 | 5340 | 3838 |
| 494 | 20231219 | 105600 | 8107151640 | 5350 | 5350 | 5350 | 5340 | 4131 |
| 495 | 20231219 | 105500 | 8085052870 | 5340 | 5350 | 5350 | 5340 | 1031 |
| 496 | 20231219 | 105400 | 8079537210 | 5350 | 5350 | 5360 | 5350 | 4615 |
| 497 | 20231219 | 105300 | 8054842070 | 5350 | 5350 | 5350 | 5340 | 1248 |
| 498 | 20231219 | 105200 | 8048165380 | 5340 | 5340 | 5340 | 5340 | 802 |
| 499 | 20231219 | 105100 | 8043882700 | 5350 | 5360 | 5360 | 5330 | 9335 |
| 500 | 20231219 | 105000 | 7994126710 | 5330 | 5340 | 5360 | 5330 | 6369 |
| 501 | 20231219 | 104900 | 7960107390 | 5330 | 5330 | 5340 | 5330 | 2946 |
| 502 | 20231219 | 104800 | 7944402460 | 5330 | 5320 | 5330 | 5320 | 503 |
| 503 | 20231219 | 104700 | 7941721580 | 5330 | 5320 | 5330 | 5320 | 1356 |
| 504 | 20231219 | 104600 | 7934501760 | 5330 | 5330 | 5340 | 5330 | 4869 |
| 505 | 20231219 | 104500 | 7908547800 | 5330 | 5320 | 5330 | 5320 | 1673 |
| 506 | 20231219 | 104400 | 7899632710 | 5320 | 5330 | 5330 | 5320 | 11489 |
| 507 | 20231219 | 104300 | 7838443210 | 5330 | 5320 | 5330 | 5320 | 2426 |
| 508 | 20231219 | 104200 | 7825514840 | 5320 | 5330 | 5330 | 5320 | 2328 |
| 509 | 20231219 | 104100 | 7813126670 | 5330 | 5330 | 5340 | 5330 | 10902 |
| 510 | 20231219 | 104000 | 7755018910 | 5330 | 5330 | 5340 | 5330 | 11328 |
| 511 | 20231219 | 103900 | 7694637420 | 5330 | 5340 | 5340 | 5330 | 1363 |
| 512 | 20231219 | 103800 | 7687360750 | 5340 | 5340 | 5340 | 5340 | 3379 |
| 513 | 20231219 | 103700 | 7669316890 | 5340 | 5340 | 5350 | 5340 | 3778 |
| 514 | 20231219 | 103600 | 7649141190 | 5350 | 5340 | 5350 | 5340 | 2266 |
| 515 | 20231219 | 103500 | 7637037570 | 5340 | 5340 | 5350 | 5340 | 3035 |
| 516 | 20231219 | 103400 | 7620830660 | 5340 | 5350 | 5350 | 5340 | 1471 |
| 517 | 20231219 | 103300 | 7612970990 | 5350 | 5360 | 5360 | 5340 | 2777 |
| 518 | 20231219 | 103200 | 7598121520 | 5350 | 5360 | 5360 | 5350 | 4585 |
| 519 | 20231219 | 103100 | 7573555080 | 5360 | 5340 | 5360 | 5340 | 11380 |
| 520 | 20231219 | 103000 | 7512701130 | 5340 | 5340 | 5350 | 5340 | 851 |
| 521 | 20231219 | 102900 | 7508154470 | 5340 | 5340 | 5350 | 5340 | 1279 |
| 522 | 20231219 | 102800 | 7501324110 | 5350 | 5330 | 5350 | 5330 | 2220 |
| 523 | 20231219 | 102700 | 7489470480 | 5330 | 5340 | 5360 | 5330 | 3459 |
| 524 | 20231219 | 102600 | 7471002200 | 5350 | 5360 | 5360 | 5340 | 5271 |
| 525 | 20231219 | 102500 | 7442825220 | 5350 | 5360 | 5360 | 5350 | 3213 |
| 526 | 20231219 | 102400 | 7425630070 | 5360 | 5350 | 5360 | 5350 | 852 |
| 527 | 20231219 | 102300 | 7421071780 | 5350 | 5360 | 5370 | 5350 | 5487 |
| 528 | 20231219 | 102200 | 7391663460 | 5350 | 5360 | 5370 | 5350 | 4847 |
| 529 | 20231219 | 102100 | 7365683560 | 5360 | 5350 | 5360 | 5350 | 3077 |
| 530 | 20231219 | 102000 | 7349202180 | 5350 | 5340 | 5360 | 5340 | 16926 |
| 531 | 20231219 | 101900 | 7258647030 | 5350 | 5330 | 5350 | 5320 | 27373 |
| 532 | 20231219 | 101800 | 7112716390 | 5320 | 5330 | 5330 | 5320 | 10429 |
| 533 | 20231219 | 101700 | 7057152720 | 5330 | 5340 | 5340 | 5320 | 6244 |
| 534 | 20231219 | 101600 | 7023870030 | 5340 | 5340 | 5340 | 5330 | 3118 |
| 535 | 20231219 | 101500 | 7007236340 | 5330 | 5340 | 5350 | 5330 | 2629 |
| 536 | 20231219 | 101400 | 6993215430 | 5340 | 5350 | 5350 | 5340 | 2049 |
| 537 | 20231219 | 101300 | 6982271650 | 5350 | 5340 | 5350 | 5330 | 7211 |
| 538 | 20231219 | 101200 | 6943750660 | 5330 | 5330 | 5330 | 5330 | 2774 |
| 539 | 20231219 | 101100 | 6928965240 | 5330 | 5330 | 5340 | 5320 | 4645 |
| 540 | 20231219 | 101000 | 6904205210 | 5330 | 5340 | 5340 | 5320 | 2650 |
| 541 | 20231219 | 100900 | 6890087030 | 5340 | 5330 | 5340 | 5310 | 13022 |
| 542 | 20231219 | 100800 | 6820773330 | 5330 | 5350 | 5350 | 5330 | 1211 |
| 543 | 20231219 | 100700 | 6814313950 | 5350 | 5340 | 5350 | 5330 | 2490 |
| 544 | 20231219 | 100600 | 6801024760 | 5340 | 5340 | 5340 | 5330 | 1874 |
| 545 | 20231219 | 100500 | 6791018550 | 5360 | 5360 | 5360 | 5340 | 1647 |
| 546 | 20231219 | 100400 | 6782200670 | 5360 | 5350 | 5360 | 5340 | 4558 |
| 547 | 20231219 | 100300 | 6757826400 | 5350 | 5360 | 5360 | 5340 | 1403 |
| 548 | 20231219 | 100200 | 6750317540 | 5340 | 5330 | 5360 | 5330 | 2842 |
| 549 | 20231219 | 100100 | 6735157610 | 5330 | 5340 | 5360 | 5320 | 5796 |
| 550 | 20231219 | 100000 | 6704232750 | 5340 | 5340 | 5350 | 5330 | 2068 |
| 551 | 20231219 | 095900 | 6693185790 | 5340 | 5340 | 5350 | 5330 | 11192 |
| 552 | 20231219 | 095800 | 6633406730 | 5350 | 5340 | 5350 | 5330 | 6195 |
| 553 | 20231219 | 095700 | 6600329350 | 5340 | 5360 | 5360 | 5340 | 3648 |
| 554 | 20231219 | 095600 | 6580802060 | 5360 | 5360 | 5370 | 5350 | 3713 |
| 555 | 20231219 | 095500 | 6560895400 | 5360 | 5370 | 5380 | 5360 | 6674 |
| 556 | 20231219 | 095400 | 6525113820 | 5370 | 5370 | 5390 | 5360 | 5778 |
| 557 | 20231219 | 095300 | 6494074790 | 5380 | 5400 | 5400 | 5370 | 14399 |
| 558 | 20231219 | 095200 | 6416483420 | 5400 | 5390 | 5400 | 5380 | 47515 |
| 559 | 20231219 | 095100 | 6159924700 | 5390 | 5370 | 5400 | 5350 | 45239 |
| 560 | 20231219 | 095000 | 5916423420 | 5370 | 5350 | 5370 | 5350 | 9820 |
| 561 | 20231219 | 094900 | 5863803980 | 5350 | 5360 | 5360 | 5350 | 1892 |
| 562 | 20231219 | 094800 | 5853677570 | 5350 | 5330 | 5360 | 5330 | 12196 |
| 563 | 20231219 | 094700 | 5788360530 | 5330 | 5330 | 5350 | 5310 | 5642 |
| 564 | 20231219 | 094600 | 5758332010 | 5320 | 5330 | 5330 | 5310 | 3348 |
| 565 | 20231219 | 094500 | 5740532220 | 5310 | 5310 | 5340 | 5300 | 13197 |
| 566 | 20231219 | 094400 | 5670371170 | 5310 | 5330 | 5330 | 5310 | 6936 |
| 567 | 20231219 | 094300 | 5633507620 | 5330 | 5330 | 5330 | 5320 | 4554 |
| 568 | 20231219 | 094200 | 5609241650 | 5340 | 5350 | 5350 | 5330 | 4400 |
| 569 | 20231219 | 094100 | 5585741850 | 5350 | 5340 | 5360 | 5330 | 11226 |
| 570 | 20231219 | 094000 | 5525702200 | 5330 | 5320 | 5340 | 5310 | 9405 |
| 571 | 20231219 | 093900 | 5475644650 | 5320 | 5320 | 5330 | 5310 | 8762 |
| 572 | 20231219 | 093800 | 5429075240 | 5320 | 5320 | 5330 | 5320 | 4019 |
| 573 | 20231219 | 093700 | 5407681070 | 5310 | 5310 | 5330 | 5310 | 10465 |
| 574 | 20231219 | 093600 | 5352046410 | 5310 | 5300 | 5330 | 5300 | 4231 |
| 575 | 20231219 | 093500 | 5329570130 | 5310 | 5320 | 5320 | 5300 | 19909 |
| 576 | 20231219 | 093400 | 5223973120 | 5300 | 5330 | 5330 | 5300 | 28906 |
| 577 | 20231219 | 093300 | 5070429780 | 5320 | 5320 | 5340 | 5320 | 22439 |
| 578 | 20231219 | 093200 | 4951006530 | 5320 | 5350 | 5360 | 5320 | 35197 |
| 579 | 20231219 | 093100 | 4763200350 | 5360 | 5360 | 5370 | 5360 | 10393 |
| 580 | 20231219 | 093000 | 4707490750 | 5360 | 5360 | 5370 | 5360 | 9815 |
| 581 | 20231219 | 092900 | 4654840450 | 5360 | 5380 | 5380 | 5360 | 18217 |
| 582 | 20231219 | 092800 | 4556934640 | 5380 | 5380 | 5390 | 5360 | 26538 |
| 583 | 20231219 | 092700 | 4414367320 | 5380 | 5390 | 5390 | 5370 | 18572 |
| 584 | 20231219 | 092600 | 4314423800 | 5390 | 5370 | 5390 | 5360 | 25164 |
| 585 | 20231219 | 092500 | 4179209390 | 5370 | 5370 | 5380 | 5360 | 15219 |
| 586 | 20231219 | 092400 | 4097492510 | 5370 | 5360 | 5370 | 5350 | 18398 |
| 587 | 20231219 | 092300 | 3998779050 | 5360 | 5360 | 5360 | 5340 | 16493 |
| 588 | 20231219 | 092200 | 3910532200 | 5360 | 5350 | 5360 | 5330 | 20376 |
| 589 | 20231219 | 092100 | 3801548710 | 5330 | 5380 | 5380 | 5320 | 46163 |
| 590 | 20231219 | 092000 | 3554617780 | 5370 | 5360 | 5440 | 5350 | 161526 |
| 591 | 20231219 | 091900 | 2683651720 | 5350 | 5360 | 5380 | 5340 | 65718 |
| 592 | 20231219 | 091800 | 2331040200 | 5360 | 5340 | 5360 | 5330 | 45190 |
| 593 | 20231219 | 091700 | 2089250000 | 5330 | 5280 | 5350 | 5280 | 43067 |
| 594 | 20231219 | 091600 | 1860324920 | 5300 | 5280 | 5300 | 5280 | 2841 |
| 595 | 20231219 | 091500 | 1845305720 | 5300 | 5290 | 5300 | 5270 | 25998 |
| 596 | 20231219 | 091400 | 1708136190 | 5280 | 5290 | 5300 | 5280 | 5000 |
| 597 | 20231219 | 091300 | 1681683420 | 5300 | 5310 | 5310 | 5280 | 12542 |
| 598 | 20231219 | 091200 | 1615266190 | 5300 | 5300 | 5320 | 5290 | 38270 |
| 599 | 20231219 | 091100 | 1412382170 | 5290 | 5270 | 5300 | 5260 | 22483 |
| 600 | 20231219 | 091000 | 1293732520 | 5270 | 5280 | 5280 | 5260 | 4641 |
| 601 | 20231219 | 090900 | 1269303190 | 5280 | 5280 | 5280 | 5270 | 6589 |
| 602 | 20231219 | 090800 | 1234566840 | 5280 | 5280 | 5280 | 5270 | 4899 |
| 603 | 20231219 | 090700 | 1208717560 | 5280 | 5270 | 5290 | 5270 | 10632 |
| 604 | 20231219 | 090600 | 1152598220 | 5290 | 5240 | 5290 | 5240 | 29553 |
| 605 | 20231219 | 090500 | 996928320 | 5250 | 5230 | 5260 | 5230 | 10479 |
| 606 | 20231219 | 090400 | 941965220 | 5230 | 5280 | 5280 | 5230 | 27954 |
| 607 | 20231219 | 090300 | 795167770 | 5280 | 5280 | 5290 | 5250 | 22516 |
| 608 | 20231219 | 090200 | 676519780 | 5290 | 5300 | 5310 | 5250 | 51700 |
| 609 | 20231219 | 090100 | 403038080 | 5300 | 5240 | 5300 | 5230 | 15848 |
| 610 | 20231219 | 090000 | 319558600 | 5250 | 5260 | 5270 | 5230 | 57519 |