30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 190100 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 35789 |
| 3 | 20230810 | 190000 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 4 | 20230810 | 185900 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 5 | 20230810 | 185800 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 6 | 20230810 | 185700 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 7 | 20230810 | 185600 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 8 | 20230810 | 185500 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 9 | 20230810 | 185400 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 10 | 20230810 | 185300 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 11 | 20230810 | 185200 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 12 | 20230810 | 185100 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 13 | 20230810 | 185000 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 14 | 20230810 | 184900 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 15 | 20230810 | 184800 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 16 | 20230810 | 184700 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 17 | 20230810 | 184600 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 18 | 20230810 | 184500 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 19 | 20230810 | 184400 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 20 | 20230810 | 184300 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 21 | 20230810 | 184200 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 22 | 20230810 | 184100 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 23 | 20230810 | 184000 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 24 | 20230810 | 183900 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 25 | 20230810 | 183800 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 26 | 20230810 | 183700 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 27 | 20230810 | 183600 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 28 | 20230810 | 183500 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 29 | 20230810 | 183400 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 30 | 20230810 | 183300 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 31 | 20230810 | 183200 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 32 | 20230810 | 183100 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 35789 |
| 33 | 20230810 | 183000 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 34 | 20230810 | 182900 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 35 | 20230810 | 182800 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 36 | 20230810 | 182700 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 37 | 20230810 | 182600 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 38 | 20230810 | 182500 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 39 | 20230810 | 182400 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 40 | 20230810 | 182300 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 41 | 20230810 | 182200 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 42 | 20230810 | 182100 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 43 | 20230810 | 182000 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 44 | 20230810 | 181900 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 45 | 20230810 | 181800 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 46 | 20230810 | 181700 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 47 | 20230810 | 181600 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 48 | 20230810 | 181500 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 49 | 20230810 | 181400 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 50 | 20230810 | 181300 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 51 | 20230810 | 181200 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 52 | 20230810 | 181100 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 53 | 20230810 | 181000 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 54 | 20230810 | 180900 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 55 | 20230810 | 180800 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 56 | 20230810 | 180700 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 57 | 20230810 | 180600 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 58 | 20230810 | 180500 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 59 | 20230810 | 180400 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 60 | 20230810 | 180300 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 61 | 20230810 | 180200 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 62 | 20230810 | 180100 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 35789 |
| 63 | 20230810 | 180000 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 64 | 20230810 | 175900 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 65 | 20230810 | 175800 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 66 | 20230810 | 175700 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 67 | 20230810 | 175600 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 68 | 20230810 | 175500 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 69 | 20230810 | 175400 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 70 | 20230810 | 175300 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 71 | 20230810 | 175200 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 72 | 20230810 | 175100 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 73 | 20230810 | 175000 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 74 | 20230810 | 174900 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 75 | 20230810 | 174800 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 76 | 20230810 | 174700 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 77 | 20230810 | 174600 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 78 | 20230810 | 174500 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 79 | 20230810 | 174400 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 80 | 20230810 | 174300 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 81 | 20230810 | 174200 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 82 | 20230810 | 174100 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 83 | 20230810 | 174000 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 84 | 20230810 | 173900 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 85 | 20230810 | 173800 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 86 | 20230810 | 173700 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 87 | 20230810 | 173600 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 88 | 20230810 | 173500 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 89 | 20230810 | 173400 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 90 | 20230810 | 173300 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 91 | 20230810 | 173200 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 92 | 20230810 | 173100 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 35789 |
| 93 | 20230810 | 173000 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 94 | 20230810 | 172900 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 95 | 20230810 | 172800 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 96 | 20230810 | 172700 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 97 | 20230810 | 172600 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 98 | 20230810 | 172500 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 99 | 20230810 | 172400 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 100 | 20230810 | 172300 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 101 | 20230810 | 172200 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 102 | 20230810 | 172100 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 103 | 20230810 | 172000 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 104 | 20230810 | 171900 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 105 | 20230810 | 171800 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 106 | 20230810 | 171700 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 107 | 20230810 | 171600 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 108 | 20230810 | 171500 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 109 | 20230810 | 171400 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 110 | 20230810 | 171300 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 111 | 20230810 | 171200 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 112 | 20230810 | 171100 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 113 | 20230810 | 171000 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 114 | 20230810 | 170900 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 115 | 20230810 | 170800 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 116 | 20230810 | 170700 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 117 | 20230810 | 170600 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 118 | 20230810 | 170500 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 119 | 20230810 | 170400 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 120 | 20230810 | 170300 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 121 | 20230810 | 170200 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 122 | 20230810 | 170100 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 35789 |
| 123 | 20230810 | 170000 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 124 | 20230810 | 165900 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 125 | 20230810 | 165800 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 126 | 20230810 | 165700 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 127 | 20230810 | 165600 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 128 | 20230810 | 165500 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 129 | 20230810 | 165400 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 130 | 20230810 | 165300 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 131 | 20230810 | 165200 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 132 | 20230810 | 165100 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 133 | 20230810 | 165000 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 134 | 20230810 | 164900 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 135 | 20230810 | 164800 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 136 | 20230810 | 164700 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 137 | 20230810 | 164600 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 138 | 20230810 | 164500 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 139 | 20230810 | 164400 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 140 | 20230810 | 164300 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 141 | 20230810 | 164200 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 142 | 20230810 | 164100 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 143 | 20230810 | 164000 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 144 | 20230810 | 163900 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 145 | 20230810 | 163800 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 146 | 20230810 | 163700 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 147 | 20230810 | 163600 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 148 | 20230810 | 163500 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 149 | 20230810 | 163400 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 150 | 20230810 | 163300 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 151 | 20230810 | 163200 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 152 | 20230810 | 163100 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 35789 |
| 153 | 20230810 | 163000 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 154 | 20230810 | 162900 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 155 | 20230810 | 162800 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 156 | 20230810 | 162700 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 157 | 20230810 | 162600 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 158 | 20230810 | 162500 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 159 | 20230810 | 162400 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 160 | 20230810 | 162300 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 161 | 20230810 | 162200 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 162 | 20230810 | 162100 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 163 | 20230810 | 162000 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 164 | 20230810 | 161900 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 165 | 20230810 | 161800 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 166 | 20230810 | 161700 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 167 | 20230810 | 161600 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 168 | 20230810 | 161500 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 169 | 20230810 | 161400 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 170 | 20230810 | 161300 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 171 | 20230810 | 161200 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 172 | 20230810 | 161100 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 173 | 20230810 | 161000 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 174 | 20230810 | 160900 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 175 | 20230810 | 160800 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 176 | 20230810 | 160700 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 177 | 20230810 | 160600 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 178 | 20230810 | 160500 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 179 | 20230810 | 160400 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 180 | 20230810 | 160300 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 181 | 20230810 | 160200 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 182 | 20230810 | 160100 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 35789 |
| 183 | 20230810 | 160000 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 184 | 20230810 | 155900 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 185 | 20230810 | 155800 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 186 | 20230810 | 155700 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 187 | 20230810 | 155600 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 188 | 20230810 | 155500 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 189 | 20230810 | 155400 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 190 | 20230810 | 155300 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 191 | 20230810 | 155200 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 192 | 20230810 | 155100 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 193 | 20230810 | 155000 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 194 | 20230810 | 154900 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 195 | 20230810 | 154800 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 196 | 20230810 | 154700 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 197 | 20230810 | 154600 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 198 | 20230810 | 154500 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 199 | 20230810 | 154400 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 200 | 20230810 | 154300 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 201 | 20230810 | 154200 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 202 | 20230810 | 154100 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 203 | 20230810 | 154000 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 204 | 20230810 | 153900 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 205 | 20230810 | 153800 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 206 | 20230810 | 153700 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 207 | 20230810 | 153600 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 208 | 20230810 | 153500 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 209 | 20230810 | 153400 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 210 | 20230810 | 153300 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 211 | 20230810 | 153200 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 212 | 20230810 | 153100 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 35789 |
| 213 | 20230810 | 153000 | 12227745910 | 5260 | 5260 | 5260 | 5260 | 35789 |
| 214 | 20230810 | 152900 | 12039495770 | 5260 | 5260 | 5260 | 5260 | 0 |
| 215 | 20230810 | 152800 | 12039495770 | 5260 | 5260 | 5260 | 5260 | 0 |
| 216 | 20230810 | 152700 | 12039495770 | 5260 | 5260 | 5260 | 5260 | 0 |
| 217 | 20230810 | 152600 | 12039495770 | 5260 | 5260 | 5260 | 5260 | 0 |
| 218 | 20230810 | 152500 | 12039495770 | 5260 | 5260 | 5260 | 5260 | 0 |
| 219 | 20230810 | 152400 | 12039495770 | 5260 | 5260 | 5260 | 5260 | 0 |
| 220 | 20230810 | 152300 | 12039495770 | 5260 | 5260 | 5260 | 5260 | 0 |
| 221 | 20230810 | 152200 | 12039495770 | 5260 | 5260 | 5260 | 5260 | 0 |
| 222 | 20230810 | 152100 | 12039495770 | 5260 | 5260 | 5260 | 5260 | 0 |
| 223 | 20230810 | 152000 | 12039495770 | 5260 | 5260 | 5260 | 5260 | 0 |
| 224 | 20230810 | 151900 | 12039495770 | 5260 | 5310 | 5310 | 5250 | 11716 |
| 225 | 20230810 | 151800 | 11977709610 | 5310 | 5310 | 5310 | 5290 | 3536 |
| 226 | 20230810 | 151700 | 11958951590 | 5310 | 5310 | 5310 | 5300 | 13396 |
| 227 | 20230810 | 151600 | 11887819790 | 5300 | 5310 | 5310 | 5280 | 12413 |
| 228 | 20230810 | 151500 | 11821999070 | 5310 | 5260 | 5310 | 5250 | 17948 |
| 229 | 20230810 | 151400 | 11727003620 | 5260 | 5240 | 5270 | 5230 | 11592 |
| 230 | 20230810 | 151300 | 11666237370 | 5240 | 5250 | 5260 | 5240 | 10903 |
| 231 | 20230810 | 151200 | 11609047220 | 5250 | 5240 | 5260 | 5240 | 15705 |
| 232 | 20230810 | 151100 | 11526666730 | 5240 | 5270 | 5290 | 5240 | 14897 |
| 233 | 20230810 | 151000 | 11448398360 | 5270 | 5290 | 5290 | 5260 | 16528 |
| 234 | 20230810 | 150900 | 11361298140 | 5290 | 5300 | 5310 | 5280 | 7557 |
| 235 | 20230810 | 150800 | 11321351770 | 5300 | 5300 | 5320 | 5280 | 15325 |
| 236 | 20230810 | 150700 | 11240115910 | 5300 | 5290 | 5310 | 5280 | 10493 |
| 237 | 20230810 | 150600 | 11184626600 | 5290 | 5290 | 5320 | 5280 | 7437 |
| 238 | 20230810 | 150500 | 11145341140 | 5290 | 5310 | 5320 | 5290 | 3063 |
| 239 | 20230810 | 150400 | 11129120880 | 5320 | 5280 | 5330 | 5280 | 27312 |
| 240 | 20230810 | 150300 | 10983947010 | 5280 | 5310 | 5310 | 5270 | 8473 |
| 241 | 20230810 | 150200 | 10939202150 | 5310 | 5300 | 5320 | 5280 | 7594 |
| 242 | 20230810 | 150100 | 10899007150 | 5300 | 5320 | 5320 | 5300 | 3213 |
| 243 | 20230810 | 150000 | 10881969400 | 5300 | 5320 | 5320 | 5300 | 4880 |
| 244 | 20230810 | 145900 | 10856083370 | 5320 | 5300 | 5330 | 5300 | 2197 |
| 245 | 20230810 | 145800 | 10844383440 | 5290 | 5330 | 5340 | 5290 | 6681 |
| 246 | 20230810 | 145700 | 10808988610 | 5340 | 5310 | 5340 | 5310 | 3951 |
| 247 | 20230810 | 145600 | 10787960680 | 5310 | 5330 | 5330 | 5280 | 15929 |
| 248 | 20230810 | 145500 | 10703535200 | 5310 | 5340 | 5340 | 5310 | 6061 |
| 249 | 20230810 | 145400 | 10671307780 | 5340 | 5330 | 5340 | 5330 | 2059 |
| 250 | 20230810 | 145300 | 10660327790 | 5330 | 5320 | 5330 | 5320 | 3185 |
| 251 | 20230810 | 145200 | 10643362660 | 5320 | 5320 | 5340 | 5300 | 3365 |
| 252 | 20230810 | 145100 | 10625481120 | 5320 | 5340 | 5350 | 5320 | 3742 |
| 253 | 20230810 | 145000 | 10605515990 | 5340 | 5340 | 5350 | 5340 | 6536 |
| 254 | 20230810 | 144900 | 10570592010 | 5340 | 5360 | 5360 | 5330 | 9810 |
| 255 | 20230810 | 144800 | 10518194870 | 5350 | 5340 | 5360 | 5330 | 4555 |
| 256 | 20230810 | 144700 | 10493851220 | 5340 | 5330 | 5340 | 5330 | 962 |
| 257 | 20230810 | 144600 | 10488723200 | 5340 | 5340 | 5340 | 5330 | 5515 |
| 258 | 20230810 | 144500 | 10459318040 | 5340 | 5350 | 5350 | 5340 | 1994 |
| 259 | 20230810 | 144400 | 10448659190 | 5350 | 5360 | 5370 | 5350 | 2746 |
| 260 | 20230810 | 144300 | 10433936580 | 5360 | 5360 | 5380 | 5350 | 1160 |
| 261 | 20230810 | 144200 | 10427715430 | 5350 | 5390 | 5390 | 5350 | 15084 |
| 262 | 20230810 | 144100 | 10346728930 | 5380 | 5350 | 5380 | 5350 | 23364 |
| 263 | 20230810 | 144000 | 10221281300 | 5350 | 5340 | 5350 | 5330 | 5203 |
| 264 | 20230810 | 143900 | 10193497160 | 5350 | 5350 | 5360 | 5350 | 4885 |
| 265 | 20230810 | 143800 | 10167345450 | 5340 | 5350 | 5360 | 5310 | 3258 |
| 266 | 20230810 | 143700 | 10149956550 | 5360 | 5360 | 5360 | 5340 | 4760 |
| 267 | 20230810 | 143600 | 10124488310 | 5360 | 5370 | 5370 | 5350 | 4986 |
| 268 | 20230810 | 143500 | 10097743020 | 5380 | 5370 | 5390 | 5340 | 18884 |
| 269 | 20230810 | 143400 | 9996352190 | 5370 | 5360 | 5380 | 5360 | 17179 |
| 270 | 20230810 | 143300 | 9904145790 | 5360 | 5350 | 5360 | 5340 | 4579 |
| 271 | 20230810 | 143200 | 9879655690 | 5360 | 5360 | 5370 | 5340 | 8466 |
| 272 | 20230810 | 143100 | 9834302290 | 5360 | 5330 | 5360 | 5310 | 24267 |
| 273 | 20230810 | 143000 | 9704706160 | 5330 | 5320 | 5330 | 5320 | 2749 |
| 274 | 20230810 | 142900 | 9690069330 | 5330 | 5310 | 5340 | 5300 | 23107 |
| 275 | 20230810 | 142800 | 9567066030 | 5300 | 5310 | 5310 | 5300 | 1678 |
| 276 | 20230810 | 142700 | 9558167080 | 5310 | 5300 | 5310 | 5290 | 3979 |
| 277 | 20230810 | 142600 | 9537061060 | 5300 | 5300 | 5310 | 5300 | 1105 |
| 278 | 20230810 | 142500 | 9531198750 | 5300 | 5310 | 5310 | 5300 | 212 |
| 279 | 20230810 | 142400 | 9530073040 | 5310 | 5300 | 5310 | 5300 | 608 |
| 280 | 20230810 | 142300 | 9526847680 | 5310 | 5310 | 5310 | 5300 | 823 |
| 281 | 20230810 | 142200 | 9522484320 | 5300 | 5310 | 5310 | 5300 | 396 |
| 282 | 20230810 | 142100 | 9520384610 | 5310 | 5300 | 5310 | 5300 | 904 |
| 283 | 20230810 | 142000 | 9515591440 | 5300 | 5310 | 5310 | 5300 | 3747 |
| 284 | 20230810 | 141900 | 9495731320 | 5310 | 5300 | 5310 | 5300 | 1063 |
| 285 | 20230810 | 141800 | 9490087140 | 5300 | 5300 | 5300 | 5300 | 839 |
| 286 | 20230810 | 141700 | 9485640440 | 5310 | 5280 | 5310 | 5280 | 22898 |
| 287 | 20230810 | 141600 | 9364458880 | 5270 | 5300 | 5300 | 5260 | 15033 |
| 288 | 20230810 | 141500 | 9285030870 | 5300 | 5310 | 5310 | 5290 | 1818 |
| 289 | 20230810 | 141400 | 9275396620 | 5310 | 5310 | 5320 | 5310 | 4563 |
| 290 | 20230810 | 141300 | 9251164010 | 5300 | 5300 | 5310 | 5290 | 3355 |
| 291 | 20230810 | 141200 | 9233389690 | 5300 | 5300 | 5300 | 5290 | 1026 |
| 292 | 20230810 | 141100 | 9227952340 | 5300 | 5290 | 5300 | 5290 | 518 |
| 293 | 20230810 | 141000 | 9225209160 | 5300 | 5300 | 5300 | 5290 | 359 |
| 294 | 20230810 | 140900 | 9223306470 | 5290 | 5300 | 5300 | 5290 | 1363 |
| 295 | 20230810 | 140800 | 9216093920 | 5290 | 5310 | 5310 | 5290 | 1624 |
| 296 | 20230810 | 140700 | 9207482590 | 5310 | 5290 | 5310 | 5290 | 15037 |
| 297 | 20230810 | 140600 | 9127850170 | 5290 | 5290 | 5290 | 5280 | 347 |
| 298 | 20230810 | 140500 | 9126016070 | 5290 | 5280 | 5290 | 5280 | 7794 |
| 299 | 20230810 | 140400 | 9084859080 | 5280 | 5270 | 5280 | 5270 | 3132 |
| 300 | 20230810 | 140300 | 9068322770 | 5270 | 5270 | 5280 | 5270 | 76 |
| 301 | 20230810 | 140200 | 9067921910 | 5280 | 5270 | 5280 | 5270 | 386 |
| 302 | 20230810 | 140100 | 9065886170 | 5270 | 5280 | 5280 | 5270 | 1101 |
| 303 | 20230810 | 140000 | 9060075410 | 5280 | 5270 | 5280 | 5270 | 635 |
| 304 | 20230810 | 135900 | 9056726200 | 5280 | 5270 | 5280 | 5270 | 316 |
| 305 | 20230810 | 135800 | 9055059440 | 5270 | 5270 | 5280 | 5270 | 1632 |
| 306 | 20230810 | 135700 | 9046457970 | 5280 | 5280 | 5290 | 5270 | 1387 |
| 307 | 20230810 | 135600 | 9039145880 | 5280 | 5290 | 5290 | 5280 | 2721 |
| 308 | 20230810 | 135500 | 9024772310 | 5290 | 5290 | 5290 | 5280 | 806 |
| 309 | 20230810 | 135400 | 9020509320 | 5290 | 5290 | 5300 | 5280 | 1955 |
| 310 | 20230810 | 135300 | 9010170740 | 5290 | 5290 | 5300 | 5280 | 808 |
| 311 | 20230810 | 135200 | 9005896120 | 5290 | 5290 | 5290 | 5290 | 3697 |
| 312 | 20230810 | 135100 | 8986338990 | 5290 | 5290 | 5290 | 5280 | 76 |
| 313 | 20230810 | 135000 | 8985936970 | 5290 | 5260 | 5290 | 5260 | 7856 |
| 314 | 20230810 | 134900 | 8944460720 | 5260 | 5270 | 5270 | 5260 | 220 |
| 315 | 20230810 | 134800 | 8943301330 | 5270 | 5260 | 5270 | 5260 | 195 |
| 316 | 20230810 | 134700 | 8942275290 | 5280 | 5270 | 5280 | 5270 | 4558 |
| 317 | 20230810 | 134600 | 8918253600 | 5270 | 5280 | 5280 | 5270 | 473 |
| 318 | 20230810 | 134500 | 8915759350 | 5280 | 5280 | 5280 | 5270 | 1523 |
| 319 | 20230810 | 134400 | 8907733030 | 5280 | 5280 | 5280 | 5270 | 1189 |
| 320 | 20230810 | 134300 | 8901465570 | 5280 | 5280 | 5280 | 5270 | 702 |
| 321 | 20230810 | 134200 | 8897759020 | 5280 | 5280 | 5280 | 5270 | 508 |
| 322 | 20230810 | 134100 | 8895081840 | 5280 | 5280 | 5280 | 5270 | 2266 |
| 323 | 20230810 | 134000 | 8883136650 | 5280 | 5270 | 5280 | 5250 | 6579 |
| 324 | 20230810 | 133900 | 8848464720 | 5270 | 5260 | 5270 | 5250 | 2559 |
| 325 | 20230810 | 133800 | 8835008880 | 5270 | 5260 | 5270 | 5260 | 3768 |
| 326 | 20230810 | 133700 | 8815188230 | 5260 | 5260 | 5270 | 5260 | 479 |
| 327 | 20230810 | 133600 | 8812667580 | 5270 | 5270 | 5270 | 5260 | 1230 |
| 328 | 20230810 | 133500 | 8806186490 | 5270 | 5280 | 5280 | 5260 | 2065 |
| 329 | 20230810 | 133400 | 8795308620 | 5280 | 5270 | 5280 | 5260 | 1773 |
| 330 | 20230810 | 133300 | 8785965580 | 5280 | 5280 | 5280 | 5260 | 589 |
| 331 | 20230810 | 133200 | 8782858830 | 5270 | 5270 | 5270 | 5250 | 5352 |
| 332 | 20230810 | 133100 | 8754664480 | 5260 | 5260 | 5270 | 5250 | 1582 |
| 333 | 20230810 | 133000 | 8746344470 | 5260 | 5260 | 5270 | 5260 | 2196 |
| 334 | 20230810 | 132900 | 8734791160 | 5260 | 5270 | 5270 | 5260 | 520 |
| 335 | 20230810 | 132800 | 8732052720 | 5270 | 5280 | 5280 | 5260 | 1995 |
| 336 | 20230810 | 132700 | 8721538930 | 5280 | 5290 | 5290 | 5280 | 1739 |
| 337 | 20230810 | 132600 | 8712349720 | 5290 | 5260 | 5290 | 5260 | 8428 |
| 338 | 20230810 | 132500 | 8667919300 | 5270 | 5250 | 5270 | 5250 | 2695 |
| 339 | 20230810 | 132400 | 8653743380 | 5250 | 5260 | 5270 | 5250 | 566 |
| 340 | 20230810 | 132300 | 8650765600 | 5270 | 5250 | 5270 | 5250 | 3979 |
| 341 | 20230810 | 132200 | 8629837810 | 5260 | 5260 | 5260 | 5250 | 1650 |
| 342 | 20230810 | 132100 | 8621165550 | 5260 | 5250 | 5270 | 5250 | 14665 |
| 343 | 20230810 | 132000 | 8544012690 | 5260 | 5240 | 5260 | 5230 | 2260 |
| 344 | 20230810 | 131900 | 8532156530 | 5240 | 5230 | 5240 | 5230 | 122 |
| 345 | 20230810 | 131800 | 8531517260 | 5240 | 5240 | 5240 | 5240 | 410 |
| 346 | 20230810 | 131700 | 8529368860 | 5240 | 5240 | 5240 | 5240 | 169 |
| 347 | 20230810 | 131600 | 8528483300 | 5230 | 5230 | 5230 | 5220 | 4404 |
| 348 | 20230810 | 131500 | 8505450430 | 5230 | 5240 | 5240 | 5220 | 307 |
| 349 | 20230810 | 131400 | 8503844770 | 5220 | 5240 | 5240 | 5220 | 806 |
| 350 | 20230810 | 131300 | 8499623870 | 5250 | 5220 | 5250 | 5220 | 8369 |
| 351 | 20230810 | 131200 | 8455778430 | 5230 | 5240 | 5250 | 5220 | 2215 |
| 352 | 20230810 | 131100 | 8444198090 | 5240 | 5230 | 5240 | 5230 | 3250 |
| 353 | 20230810 | 131000 | 8427169410 | 5240 | 5230 | 5240 | 5230 | 964 |
| 354 | 20230810 | 130900 | 8422119780 | 5230 | 5230 | 5230 | 5220 | 124 |
| 355 | 20230810 | 130800 | 8421471360 | 5210 | 5210 | 5230 | 5210 | 3619 |
| 356 | 20230810 | 130700 | 8402591210 | 5210 | 5210 | 5220 | 5210 | 2529 |
| 357 | 20230810 | 130600 | 8389412070 | 5210 | 5210 | 5220 | 5210 | 231 |
| 358 | 20230810 | 130500 | 8388207160 | 5220 | 5220 | 5220 | 5210 | 396 |
| 359 | 20230810 | 130400 | 8386143260 | 5210 | 5210 | 5220 | 5210 | 2527 |
| 360 | 20230810 | 130300 | 8372976420 | 5220 | 5230 | 5230 | 5210 | 478 |
| 361 | 20230810 | 130200 | 8370480170 | 5230 | 5210 | 5230 | 5210 | 1645 |
| 362 | 20230810 | 130100 | 8361898640 | 5220 | 5220 | 5220 | 5210 | 1532 |
| 363 | 20230810 | 130000 | 8353911360 | 5220 | 5220 | 5230 | 5210 | 675 |
| 364 | 20230810 | 125900 | 8350389190 | 5230 | 5230 | 5230 | 5210 | 969 |
| 365 | 20230810 | 125800 | 8345333300 | 5230 | 5230 | 5230 | 5210 | 1347 |
| 366 | 20230810 | 125700 | 8338312490 | 5240 | 5220 | 5240 | 5210 | 4670 |
| 367 | 20230810 | 125600 | 8313940110 | 5230 | 5220 | 5230 | 5220 | 2564 |
| 368 | 20230810 | 125500 | 8300555690 | 5220 | 5220 | 5220 | 5220 | 1143 |
| 369 | 20230810 | 125400 | 8294589230 | 5210 | 5230 | 5230 | 5210 | 1946 |
| 370 | 20230810 | 125300 | 8284445160 | 5230 | 5240 | 5240 | 5220 | 9525 |
| 371 | 20230810 | 125200 | 8234667400 | 5240 | 5230 | 5240 | 5230 | 1087 |
| 372 | 20230810 | 125100 | 8228979210 | 5230 | 5220 | 5240 | 5220 | 431 |
| 373 | 20230810 | 125000 | 8226724750 | 5220 | 5230 | 5230 | 5220 | 530 |
| 374 | 20230810 | 124900 | 8223953590 | 5230 | 5230 | 5240 | 5210 | 2322 |
| 375 | 20230810 | 124800 | 8211835600 | 5230 | 5230 | 5240 | 5200 | 27443 |
| 376 | 20230810 | 124700 | 8068765310 | 5240 | 5240 | 5240 | 5240 | 950 |
| 377 | 20230810 | 124600 | 8063787310 | 5240 | 5240 | 5250 | 5240 | 2366 |
| 378 | 20230810 | 124500 | 8051382390 | 5250 | 5240 | 5250 | 5230 | 1956 |
| 379 | 20230810 | 124400 | 8041129380 | 5240 | 5240 | 5240 | 5230 | 2224 |
| 380 | 20230810 | 124300 | 8029483130 | 5240 | 5240 | 5240 | 5220 | 5145 |
| 381 | 20230810 | 124200 | 8002593400 | 5230 | 5230 | 5230 | 5220 | 1928 |
| 382 | 20230810 | 124100 | 7992510770 | 5220 | 5230 | 5240 | 5220 | 1262 |
| 383 | 20230810 | 124000 | 7985908540 | 5230 | 5240 | 5240 | 5230 | 3292 |
| 384 | 20230810 | 123900 | 7968676340 | 5240 | 5250 | 5250 | 5240 | 575 |
| 385 | 20230810 | 123800 | 7965662000 | 5240 | 5250 | 5250 | 5230 | 2761 |
| 386 | 20230810 | 123700 | 7951194910 | 5250 | 5250 | 5250 | 5240 | 1316 |
| 387 | 20230810 | 123600 | 7944292680 | 5250 | 5250 | 5250 | 5250 | 3260 |
| 388 | 20230810 | 123500 | 7927177680 | 5250 | 5250 | 5250 | 5240 | 1182 |
| 389 | 20230810 | 123400 | 7920973180 | 5250 | 5250 | 5250 | 5250 | 248 |
| 390 | 20230810 | 123300 | 7919671180 | 5250 | 5240 | 5250 | 5240 | 183 |
| 391 | 20230810 | 123200 | 7918710490 | 5240 | 5250 | 5250 | 5240 | 2026 |
| 392 | 20230810 | 123100 | 7908083990 | 5260 | 5250 | 5260 | 5240 | 267 |
| 393 | 20230810 | 123000 | 7906681810 | 5260 | 5260 | 5260 | 5240 | 383 |
| 394 | 20230810 | 122900 | 7904667640 | 5240 | 5240 | 5240 | 5240 | 66 |
| 395 | 20230810 | 122800 | 7904321800 | 5240 | 5260 | 5260 | 5240 | 2099 |
| 396 | 20230810 | 122700 | 7893300570 | 5260 | 5270 | 5270 | 5260 | 679 |
| 397 | 20230810 | 122600 | 7889728610 | 5270 | 5260 | 5270 | 5250 | 1375 |
| 398 | 20230810 | 122500 | 7882492250 | 5260 | 5250 | 5260 | 5240 | 3190 |
| 399 | 20230810 | 122400 | 7865734020 | 5250 | 5250 | 5250 | 5240 | 1054 |
| 400 | 20230810 | 122300 | 7860210520 | 5240 | 5250 | 5250 | 5240 | 515 |
| 401 | 20230810 | 122200 | 7857509760 | 5250 | 5240 | 5250 | 5240 | 261 |
| 402 | 20230810 | 122100 | 7856140220 | 5240 | 5240 | 5240 | 5240 | 623 |
| 403 | 20230810 | 122000 | 7852875700 | 5240 | 5240 | 5240 | 5230 | 1281 |
| 404 | 20230810 | 121900 | 7846164160 | 5240 | 5240 | 5240 | 5240 | 215 |
| 405 | 20230810 | 121800 | 7845037560 | 5240 | 5240 | 5250 | 5220 | 3781 |
| 406 | 20230810 | 121700 | 7825226390 | 5210 | 5250 | 5250 | 5210 | 13135 |
| 407 | 20230810 | 121600 | 7756483480 | 5250 | 5260 | 5260 | 5250 | 326 |
| 408 | 20230810 | 121500 | 7754770100 | 5250 | 5270 | 5270 | 5250 | 2052 |
| 409 | 20230810 | 121400 | 7743981590 | 5260 | 5270 | 5270 | 5260 | 617 |
| 410 | 20230810 | 121300 | 7740732100 | 5270 | 5290 | 5290 | 5270 | 498 |
| 411 | 20230810 | 121200 | 7738101490 | 5280 | 5270 | 5290 | 5260 | 2061 |
| 412 | 20230810 | 121100 | 7727232100 | 5270 | 5270 | 5270 | 5260 | 401 |
| 413 | 20230810 | 121000 | 7725121780 | 5260 | 5260 | 5270 | 5260 | 279 |
| 414 | 20230810 | 120900 | 7723653940 | 5260 | 5260 | 5260 | 5260 | 2295 |
| 415 | 20230810 | 120800 | 7711582240 | 5260 | 5270 | 5270 | 5260 | 358 |
| 416 | 20230810 | 120700 | 7709697140 | 5270 | 5260 | 5280 | 5260 | 2202 |
| 417 | 20230810 | 120600 | 7698100470 | 5250 | 5240 | 5250 | 5240 | 3182 |
| 418 | 20230810 | 120500 | 7681420300 | 5240 | 5260 | 5260 | 5240 | 930 |
| 419 | 20230810 | 120400 | 7676536250 | 5250 | 5260 | 5270 | 5250 | 572 |
| 420 | 20230810 | 120300 | 7673527360 | 5240 | 5240 | 5260 | 5240 | 1645 |
| 421 | 20230810 | 120200 | 7664906060 | 5250 | 5260 | 5270 | 5240 | 4213 |
| 422 | 20230810 | 120100 | 7642794600 | 5270 | 5260 | 5270 | 5250 | 1906 |
| 423 | 20230810 | 120000 | 7632771620 | 5250 | 5280 | 5280 | 5250 | 2926 |
| 424 | 20230810 | 115900 | 7617377100 | 5280 | 5270 | 5280 | 5270 | 1189 |
| 425 | 20230810 | 115800 | 7611108530 | 5280 | 5300 | 5300 | 5270 | 1613 |
| 426 | 20230810 | 115700 | 7602594170 | 5300 | 5280 | 5300 | 5270 | 2492 |
| 427 | 20230810 | 115600 | 7589437950 | 5280 | 5290 | 5300 | 5280 | 5337 |
| 428 | 20230810 | 115500 | 7561249250 | 5300 | 5280 | 5310 | 5270 | 8953 |
| 429 | 20230810 | 115400 | 7513749470 | 5280 | 5320 | 5320 | 5270 | 5657 |
| 430 | 20230810 | 115300 | 7483770130 | 5320 | 5280 | 5320 | 5280 | 7384 |
| 431 | 20230810 | 115200 | 7444609350 | 5290 | 5280 | 5290 | 5260 | 7708 |
| 432 | 20230810 | 115100 | 7403950670 | 5290 | 5300 | 5330 | 5290 | 11673 |
| 433 | 20230810 | 115000 | 7341996750 | 5300 | 5320 | 5320 | 5280 | 27684 |
| 434 | 20230810 | 114900 | 7194925320 | 5320 | 5290 | 5380 | 5290 | 52841 |
| 435 | 20230810 | 114800 | 6913071470 | 5280 | 5240 | 5300 | 5240 | 25338 |
| 436 | 20230810 | 114700 | 6779189380 | 5250 | 5240 | 5260 | 5240 | 6533 |
| 437 | 20230810 | 114600 | 6744899160 | 5240 | 5230 | 5250 | 5230 | 1280 |
| 438 | 20230810 | 114500 | 6738195460 | 5230 | 5230 | 5240 | 5220 | 2709 |
| 439 | 20230810 | 114400 | 6724019590 | 5230 | 5230 | 5250 | 5230 | 4731 |
| 440 | 20230810 | 114300 | 6699242150 | 5230 | 5220 | 5230 | 5220 | 4393 |
| 441 | 20230810 | 114200 | 6676284490 | 5220 | 5200 | 5220 | 5200 | 1305 |
| 442 | 20230810 | 114100 | 6669497220 | 5190 | 5190 | 5200 | 5190 | 1403 |
| 443 | 20230810 | 114000 | 6662208800 | 5190 | 5200 | 5200 | 5190 | 356 |
| 444 | 20230810 | 113900 | 6660359800 | 5200 | 5190 | 5200 | 5190 | 1657 |
| 445 | 20230810 | 113800 | 6651752880 | 5200 | 5190 | 5200 | 5190 | 399 |
| 446 | 20230810 | 113700 | 6649681340 | 5190 | 5200 | 5200 | 5190 | 285 |
| 447 | 20230810 | 113600 | 6648201860 | 5200 | 5190 | 5220 | 5190 | 12 |
| 448 | 20230810 | 113500 | 6648139440 | 5190 | 5200 | 5210 | 5190 | 10583 |
| 449 | 20230810 | 113400 | 6593159360 | 5210 | 5210 | 5210 | 5200 | 106 |
| 450 | 20230810 | 113300 | 6592607770 | 5200 | 5210 | 5210 | 5200 | 1680 |
| 451 | 20230810 | 113200 | 6583871020 | 5210 | 5200 | 5210 | 5200 | 84 |
| 452 | 20230810 | 113100 | 6583433630 | 5200 | 5200 | 5210 | 5200 | 1442 |
| 453 | 20230810 | 113000 | 6575932860 | 5210 | 5210 | 5210 | 5200 | 1906 |
| 454 | 20230810 | 112900 | 6566018840 | 5210 | 5210 | 5210 | 5190 | 2040 |
| 455 | 20230810 | 112800 | 6555411930 | 5200 | 5210 | 5220 | 5200 | 941 |
| 456 | 20230810 | 112700 | 6550516550 | 5220 | 5180 | 5220 | 5180 | 1943 |
| 457 | 20230810 | 112600 | 6540430050 | 5180 | 5190 | 5210 | 5180 | 2337 |
| 458 | 20230810 | 112500 | 6528299830 | 5190 | 5210 | 5210 | 5190 | 2172 |
| 459 | 20230810 | 112400 | 6517008830 | 5210 | 5200 | 5210 | 5200 | 213 |
| 460 | 20230810 | 112300 | 6515900900 | 5210 | 5200 | 5210 | 5180 | 9951 |
| 461 | 20230810 | 112200 | 6464249470 | 5200 | 5210 | 5220 | 5200 | 3908 |
| 462 | 20230810 | 112100 | 6443914840 | 5210 | 5220 | 5230 | 5210 | 2751 |
| 463 | 20230810 | 112000 | 6429560960 | 5220 | 5230 | 5250 | 5220 | 5421 |
| 464 | 20230810 | 111900 | 6401193210 | 5230 | 5230 | 5250 | 5210 | 3803 |
| 465 | 20230810 | 111800 | 6381284650 | 5230 | 5210 | 5230 | 5200 | 7337 |
| 466 | 20230810 | 111700 | 6343044940 | 5210 | 5200 | 5210 | 5200 | 296 |
| 467 | 20230810 | 111600 | 6341505510 | 5200 | 5200 | 5210 | 5200 | 3685 |
| 468 | 20230810 | 111500 | 6322342830 | 5200 | 5190 | 5200 | 5190 | 5937 |
| 469 | 20230810 | 111400 | 6291470670 | 5200 | 5180 | 5200 | 5180 | 1942 |
| 470 | 20230810 | 111300 | 6281390890 | 5180 | 5200 | 5200 | 5180 | 4525 |
| 471 | 20230810 | 111200 | 6257903500 | 5200 | 5180 | 5200 | 5160 | 9041 |
| 472 | 20230810 | 111100 | 6211125850 | 5180 | 5170 | 5180 | 5160 | 8144 |
| 473 | 20230810 | 111000 | 6169046700 | 5170 | 5170 | 5190 | 5170 | 6728 |
| 474 | 20230810 | 110900 | 6134221330 | 5180 | 5170 | 5180 | 5170 | 8618 |
| 475 | 20230810 | 110800 | 6089661070 | 5180 | 5200 | 5200 | 5170 | 13012 |
| 476 | 20230810 | 110700 | 6022235640 | 5200 | 5210 | 5210 | 5200 | 40403 |
| 477 | 20230810 | 110600 | 5812107430 | 5210 | 5210 | 5210 | 5200 | 8975 |
| 478 | 20230810 | 110500 | 5765347690 | 5210 | 5220 | 5220 | 5210 | 783 |
| 479 | 20230810 | 110400 | 5761261980 | 5220 | 5210 | 5220 | 5210 | 2407 |
| 480 | 20230810 | 110300 | 5748703850 | 5210 | 5220 | 5220 | 5210 | 6798 |
| 481 | 20230810 | 110200 | 5713247040 | 5220 | 5220 | 5230 | 5220 | 1752 |
| 482 | 20230810 | 110100 | 5704090160 | 5230 | 5220 | 5230 | 5220 | 876 |
| 483 | 20230810 | 110000 | 5699509160 | 5220 | 5220 | 5230 | 5220 | 2692 |
| 484 | 20230810 | 105900 | 5685451910 | 5220 | 5230 | 5230 | 5220 | 1631 |
| 485 | 20230810 | 105800 | 5676928460 | 5240 | 5230 | 5240 | 5230 | 701 |
| 486 | 20230810 | 105700 | 5673262030 | 5230 | 5230 | 5240 | 5230 | 684 |
| 487 | 20230810 | 105600 | 5669684670 | 5230 | 5240 | 5240 | 5220 | 5128 |
| 488 | 20230810 | 105500 | 5642890580 | 5230 | 5220 | 5230 | 5220 | 3457 |
| 489 | 20230810 | 105400 | 5624820620 | 5220 | 5220 | 5220 | 5210 | 2079 |
| 490 | 20230810 | 105300 | 5613969150 | 5210 | 5210 | 5220 | 5210 | 252 |
| 491 | 20230810 | 105200 | 5612655110 | 5210 | 5220 | 5220 | 5210 | 2404 |
| 492 | 20230810 | 105100 | 5600110670 | 5210 | 5200 | 5210 | 5200 | 2945 |
| 493 | 20230810 | 105000 | 5584773680 | 5200 | 5210 | 5210 | 5200 | 3605 |
| 494 | 20230810 | 104900 | 5566006160 | 5210 | 5200 | 5210 | 5200 | 3926 |
| 495 | 20230810 | 104800 | 5545567770 | 5210 | 5210 | 5210 | 5200 | 1891 |
| 496 | 20230810 | 104700 | 5535715870 | 5210 | 5210 | 5220 | 5200 | 2439 |
| 497 | 20230810 | 104600 | 5523009680 | 5210 | 5230 | 5230 | 5200 | 33917 |
| 498 | 20230810 | 104500 | 5346279070 | 5230 | 5230 | 5230 | 5220 | 7121 |
| 499 | 20230810 | 104400 | 5309036740 | 5230 | 5250 | 5250 | 5230 | 1568 |
| 500 | 20230810 | 104300 | 5300836080 | 5230 | 5240 | 5240 | 5230 | 1533 |
| 501 | 20230810 | 104200 | 5292803800 | 5240 | 5240 | 5240 | 5230 | 485 |
| 502 | 20230810 | 104100 | 5290266330 | 5240 | 5240 | 5240 | 5230 | 1644 |
| 503 | 20230810 | 104000 | 5281660030 | 5250 | 5260 | 5260 | 5240 | 4574 |
| 504 | 20230810 | 103900 | 5257682580 | 5260 | 5250 | 5260 | 5240 | 581 |
| 505 | 20230810 | 103800 | 5254633020 | 5250 | 5250 | 5250 | 5240 | 220 |
| 506 | 20230810 | 103700 | 5253478130 | 5260 | 5240 | 5260 | 5240 | 1042 |
| 507 | 20230810 | 103600 | 5248016030 | 5260 | 5230 | 5260 | 5230 | 1697 |
| 508 | 20230810 | 103500 | 5239126710 | 5230 | 5230 | 5240 | 5230 | 3607 |
| 509 | 20230810 | 103400 | 5220251270 | 5240 | 5230 | 5240 | 5220 | 5802 |
| 510 | 20230810 | 103300 | 5189906720 | 5230 | 5230 | 5230 | 5230 | 2720 |
| 511 | 20230810 | 103200 | 5175681120 | 5230 | 5230 | 5240 | 5220 | 7847 |
| 512 | 20230810 | 103100 | 5134607460 | 5240 | 5250 | 5250 | 5230 | 10297 |
| 513 | 20230810 | 103000 | 5080649400 | 5260 | 5250 | 5260 | 5250 | 2519 |
| 514 | 20230810 | 102900 | 5067411240 | 5250 | 5250 | 5250 | 5250 | 687 |
| 515 | 20230810 | 102800 | 5063804490 | 5250 | 5260 | 5260 | 5240 | 2012 |
| 516 | 20230810 | 102700 | 5053240380 | 5260 | 5240 | 5260 | 5240 | 2886 |
| 517 | 20230810 | 102600 | 5038081870 | 5230 | 5260 | 5260 | 5230 | 3101 |
| 518 | 20230810 | 102500 | 5021835670 | 5260 | 5260 | 5260 | 5240 | 6178 |
| 519 | 20230810 | 102400 | 4989413900 | 5260 | 5260 | 5270 | 5260 | 257 |
| 520 | 20230810 | 102300 | 4988062020 | 5250 | 5250 | 5260 | 5250 | 3371 |
| 521 | 20230810 | 102200 | 4970354560 | 5250 | 5280 | 5280 | 5250 | 3850 |
| 522 | 20230810 | 102100 | 4950105050 | 5270 | 5280 | 5280 | 5270 | 3024 |
| 523 | 20230810 | 102000 | 4934167680 | 5270 | 5280 | 5300 | 5270 | 2431 |
| 524 | 20230810 | 101900 | 4921329960 | 5290 | 5280 | 5300 | 5270 | 2683 |
| 525 | 20230810 | 101800 | 4907166710 | 5280 | 5270 | 5280 | 5270 | 1109 |
| 526 | 20230810 | 101700 | 4901316360 | 5300 | 5320 | 5320 | 5260 | 17888 |
| 527 | 20230810 | 101600 | 4806708200 | 5330 | 5340 | 5360 | 5320 | 7711 |
| 528 | 20230810 | 101500 | 4765527600 | 5340 | 5310 | 5360 | 5310 | 22296 |
| 529 | 20230810 | 101400 | 4646529460 | 5310 | 5350 | 5350 | 5260 | 11125 |
| 530 | 20230810 | 101300 | 4587481640 | 5350 | 5310 | 5370 | 5310 | 31088 |
| 531 | 20230810 | 101200 | 4421223710 | 5330 | 5310 | 5340 | 5300 | 14927 |
| 532 | 20230810 | 101100 | 4341764630 | 5310 | 5270 | 5310 | 5270 | 8236 |
| 533 | 20230810 | 101000 | 4298141210 | 5270 | 5280 | 5280 | 5260 | 3100 |
| 534 | 20230810 | 100900 | 4281805990 | 5290 | 5300 | 5300 | 5270 | 2263 |
| 535 | 20230810 | 100800 | 4269860430 | 5310 | 5280 | 5310 | 5280 | 2604 |
| 536 | 20230810 | 100700 | 4256080320 | 5280 | 5320 | 5330 | 5280 | 10996 |
| 537 | 20230810 | 100600 | 4197674670 | 5330 | 5260 | 5340 | 5250 | 15222 |
| 538 | 20230810 | 100500 | 4116855160 | 5260 | 5260 | 5260 | 5250 | 3940 |
| 539 | 20230810 | 100400 | 4096139670 | 5260 | 5260 | 5260 | 5240 | 5640 |
| 540 | 20230810 | 100300 | 4066579800 | 5260 | 5250 | 5260 | 5240 | 1379 |
| 541 | 20230810 | 100200 | 4059351840 | 5260 | 5280 | 5280 | 5250 | 4993 |
| 542 | 20230810 | 100100 | 4033090980 | 5280 | 5290 | 5290 | 5260 | 3867 |
| 543 | 20230810 | 100000 | 4012673860 | 5290 | 5310 | 5310 | 5270 | 8991 |
| 544 | 20230810 | 095900 | 3965112370 | 5310 | 5260 | 5310 | 5250 | 8495 |
| 545 | 20230810 | 095800 | 3920313640 | 5260 | 5280 | 5280 | 5250 | 6238 |
| 546 | 20230810 | 095700 | 3887509350 | 5280 | 5300 | 5300 | 5270 | 14060 |
| 547 | 20230810 | 095600 | 3813133110 | 5290 | 5260 | 5290 | 5250 | 4250 |
| 548 | 20230810 | 095500 | 3790730570 | 5260 | 5280 | 5280 | 5260 | 2360 |
| 549 | 20230810 | 095400 | 3778306240 | 5280 | 5250 | 5280 | 5250 | 6413 |
| 550 | 20230810 | 095300 | 3744550600 | 5240 | 5250 | 5260 | 5240 | 4174 |
| 551 | 20230810 | 095200 | 3722649620 | 5250 | 5240 | 5260 | 5240 | 1722 |
| 552 | 20230810 | 095100 | 3713614350 | 5240 | 5240 | 5250 | 5240 | 6204 |
| 553 | 20230810 | 095000 | 3681067360 | 5240 | 5230 | 5240 | 5220 | 4140 |
| 554 | 20230810 | 094900 | 3659451630 | 5230 | 5240 | 5240 | 5230 | 1597 |
| 555 | 20230810 | 094800 | 3651099310 | 5230 | 5240 | 5250 | 5230 | 6430 |
| 556 | 20230810 | 094700 | 3617413100 | 5220 | 5220 | 5230 | 5220 | 3083 |
| 557 | 20230810 | 094600 | 3601309900 | 5230 | 5240 | 5260 | 5230 | 8138 |
| 558 | 20230810 | 094500 | 3558653940 | 5240 | 5220 | 5240 | 5210 | 7156 |
| 559 | 20230810 | 094400 | 3521283410 | 5220 | 5210 | 5230 | 5210 | 5931 |
| 560 | 20230810 | 094300 | 3490332090 | 5210 | 5210 | 5220 | 5200 | 4521 |
| 561 | 20230810 | 094200 | 3466797410 | 5210 | 5230 | 5240 | 5200 | 24675 |
| 562 | 20230810 | 094100 | 3338097320 | 5230 | 5230 | 5240 | 5220 | 5927 |
| 563 | 20230810 | 094000 | 3307104290 | 5230 | 5240 | 5240 | 5230 | 10622 |
| 564 | 20230810 | 093900 | 3251531990 | 5240 | 5260 | 5260 | 5240 | 3735 |
| 565 | 20230810 | 093800 | 3231940760 | 5240 | 5240 | 5260 | 5240 | 6974 |
| 566 | 20230810 | 093700 | 3195353590 | 5240 | 5240 | 5250 | 5230 | 2957 |
| 567 | 20230810 | 093600 | 3179858700 | 5230 | 5240 | 5260 | 5230 | 3940 |
| 568 | 20230810 | 093500 | 3159177040 | 5250 | 5240 | 5250 | 5230 | 5544 |
| 569 | 20230810 | 093400 | 3130174350 | 5220 | 5220 | 5240 | 5220 | 1525 |
| 570 | 20230810 | 093300 | 3122213450 | 5210 | 5260 | 5260 | 5210 | 44086 |
| 571 | 20230810 | 093200 | 2891710200 | 5250 | 5250 | 5260 | 5240 | 2263 |
| 572 | 20230810 | 093100 | 2879834000 | 5240 | 5250 | 5250 | 5240 | 1291 |
| 573 | 20230810 | 093000 | 2873058520 | 5250 | 5250 | 5260 | 5240 | 5486 |
| 574 | 20230810 | 092900 | 2844264870 | 5240 | 5240 | 5250 | 5240 | 6842 |
| 575 | 20230810 | 092800 | 2808394000 | 5250 | 5250 | 5250 | 5240 | 9386 |
| 576 | 20230810 | 092700 | 2759169080 | 5250 | 5250 | 5250 | 5240 | 3718 |
| 577 | 20230810 | 092600 | 2739660200 | 5250 | 5240 | 5250 | 5230 | 14317 |
| 578 | 20230810 | 092500 | 2664640180 | 5240 | 5260 | 5260 | 5240 | 1220 |
| 579 | 20230810 | 092400 | 2658235960 | 5260 | 5250 | 5260 | 5240 | 2925 |
| 580 | 20230810 | 092300 | 2642881880 | 5250 | 5240 | 5250 | 5230 | 7347 |
| 581 | 20230810 | 092200 | 2604431420 | 5240 | 5250 | 5260 | 5230 | 10881 |
| 582 | 20230810 | 092100 | 2547369760 | 5250 | 5240 | 5260 | 5240 | 3640 |
| 583 | 20230810 | 092000 | 2528262250 | 5240 | 5230 | 5240 | 5220 | 13157 |
| 584 | 20230810 | 091900 | 2459421870 | 5220 | 5270 | 5280 | 5220 | 52011 |
| 585 | 20230810 | 091800 | 2186324030 | 5260 | 5290 | 5290 | 5260 | 4644 |
| 586 | 20230810 | 091700 | 2161863420 | 5290 | 5300 | 5300 | 5250 | 17832 |
| 587 | 20230810 | 091600 | 2067979300 | 5290 | 5290 | 5310 | 5270 | 10217 |
| 588 | 20230810 | 091500 | 2013903870 | 5290 | 5260 | 5300 | 5260 | 9123 |
| 589 | 20230810 | 091400 | 1965764090 | 5260 | 5260 | 5260 | 5240 | 15694 |
| 590 | 20230810 | 091300 | 1883343820 | 5260 | 5280 | 5290 | 5250 | 19627 |
| 591 | 20230810 | 091200 | 1779925990 | 5280 | 5300 | 5310 | 5270 | 21545 |
| 592 | 20230810 | 091100 | 1665840780 | 5310 | 5360 | 5360 | 5300 | 22395 |
| 593 | 20230810 | 091000 | 1546730250 | 5360 | 5350 | 5360 | 5330 | 15283 |
| 594 | 20230810 | 090900 | 1465148530 | 5340 | 5390 | 5400 | 5330 | 31400 |
| 595 | 20230810 | 090800 | 1296872530 | 5400 | 5420 | 5420 | 5380 | 6163 |
| 596 | 20230810 | 090700 | 1263610840 | 5410 | 5410 | 5430 | 5380 | 21104 |
| 597 | 20230810 | 090600 | 1149577920 | 5430 | 5380 | 5430 | 5380 | 12166 |
| 598 | 20230810 | 090500 | 1083794150 | 5360 | 5430 | 5450 | 5360 | 40575 |
| 599 | 20230810 | 090400 | 864821920 | 5430 | 5420 | 5450 | 5410 | 8016 |
| 600 | 20230810 | 090300 | 821331780 | 5420 | 5460 | 5470 | 5410 | 23376 |
| 601 | 20230810 | 090200 | 694300410 | 5460 | 5440 | 5470 | 5420 | 16981 |
| 602 | 20230810 | 090100 | 601823750 | 5440 | 5530 | 5540 | 5420 | 48821 |
| 603 | 20230810 | 090000 | 334740610 | 5530 | 5480 | 5550 | 5480 | 60678 |